History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 9,352,000 | +0 | 0.19% | 1,197,056 |
| 2025-10-13 | 2025-10-09 | 0.129 | 9,352,000 | +0 | 0.19% | 1,206,408 |
| 2025-10-10 | 2025-10-08 | 0.130 | 9,352,000 | +0 | 0.19% | 1,215,760 |
| 2025-10-09 | 2025-10-06 | 0.130 | 9,352,000 | +0 | 0.19% | 1,215,760 |
| 2025-10-08 | 2025-10-03 | 0.130 | 9,352,000 | +0 | 0.19% | 1,215,760 |
| 2025-10-06 | 2025-10-02 | 0.131 | 9,352,000 | +0 | 0.19% | 1,225,112 |
| 2025-10-03 | 2025-09-30 | 0.134 | 9,352,000 | +0 | 0.19% | 1,253,168 |
| 2025-10-02 | 2025-09-29 | 0.136 | 9,352,000 | +0 | 0.19% | 1,271,872 |
| 2025-09-30 | 2025-09-26 | 0.133 | 9,352,000 | +0 | 0.19% | 1,243,816 |
| 2025-09-29 | 2025-09-25 | 0.134 | 9,352,000 | +0 | 0.19% | 1,253,168 |
| 2025-09-26 | 2025-09-24 | 0.133 | 9,352,000 | +0 | 0.19% | 1,243,816 |
| 2025-09-25 | 2025-09-23 | 0.134 | 9,352,000 | +0 | 0.19% | 1,253,168 |
| 2025-09-24 | 2025-09-22 | 0.132 | 9,352,000 | +0 | 0.19% | 1,234,464 |
| 2025-09-23 | 2025-09-19 | 0.133 | 9,352,000 | +0 | 0.19% | 1,243,816 |
| 2025-09-22 | 2025-09-18 | 0.133 | 9,352,000 | +0 | 0.19% | 1,243,816 |
| 2025-09-19 | 2025-09-17 | 0.132 | 9,352,000 | +0 | 0.19% | 1,234,464 |
| 2025-09-18 | 2025-09-16 | 0.132 | 9,352,000 | +0 | 0.19% | 1,234,464 |
| 2025-09-17 | 2025-09-15 | 0.136 | 9,352,000 | +0 | 0.19% | 1,271,872 |
| 2025-09-16 | 2025-09-12 | 0.137 | 9,352,000 | +0 | 0.19% | 1,281,224 |
| 2025-09-15 | 2025-09-11 | 0.137 | 9,352,000 | +0 | 0.19% | 1,281,224 |
| 2025-09-12 | 2025-09-10 | 0.131 | 9,352,000 | +0 | 0.19% | 1,225,112 |
| 2025-09-11 | 2025-09-09 | 0.131 | 9,352,000 | +0 | 0.19% | 1,225,112 |
| 2025-09-10 | 2025-09-08 | 0.131 | 9,352,000 | +0 | 0.19% | 1,225,112 |
| 2025-09-09 | 2025-09-05 | 0.126 | 9,352,000 | +0 | 0.19% | 1,178,352 |
| 2025-09-08 | 2025-09-04 | 0.126 | 9,352,000 | +0 | 0.19% | 1,178,352 |
| 2025-09-05 | 2025-09-03 | 0.130 | 9,352,000 | +0 | 0.19% | 1,215,760 |
| 2025-09-04 | 2025-09-02 | 0.132 | 9,352,000 | +0 | 0.19% | 1,234,464 |
| 2025-09-03 | 2025-09-01 | 0.136 | 9,352,000 | +0 | 0.19% | 1,271,872 |
| 2025-09-02 | 2025-08-29 | 0.136 | 9,352,000 | +40,000 | 0.19% | 1,271,872 |
| 2025-08-28 | 2025-08-26 | 0.138 | 9,312,000 | +268,000 | 0.19% | 1,285,056 |
| 2025-08-20 | 2025-08-18 | 0.125 | 9,044,000 | +104,000 | 0.18% | 1,130,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 8,940,000 | +236,000 | 0.18% | 1,099,620 |
| 2025-08-06 | 2025-08-04 | 0.124 | 8,704,000 | -200,000 | 0.18% | 1,079,296 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,904,000 | +120,000 | 0.18% | 1,050,672 |
| 2025-08-01 | 2025-07-30 | 0.127 | 8,784,000 | +20,000 | 0.18% | 1,115,568 |
| 2025-07-31 | 2025-07-29 | 0.128 | 8,764,000 | +40,000 | 0.18% | 1,121,792 |
| 2025-07-30 | 2025-07-28 | 0.134 | 8,724,000 | +20,000 | 0.18% | 1,169,016 |
| 2025-07-29 | 2025-07-25 | 0.130 | 8,704,000 | +20,000 | 0.18% | 1,131,520 |
| 2025-07-22 | 2025-07-18 | 0.134 | 8,684,000 | +64,000 | 0.18% | 1,163,656 |
| 2025-07-17 | 2025-07-15 | 0.136 | 8,620,000 | -60,000 | 0.17% | 1,172,320 |
| 2025-07-15 | 2025-07-11 | 0.136 | 8,680,000 | -136,000 | 0.18% | 1,180,480 |
| 2025-07-14 | 2025-07-10 | 0.138 | 8,816,000 | -672,000 | 0.18% | 1,216,608 |
| 2025-07-11 | 2025-07-09 | 0.121 | 9,488,000 | -48,000 | 0.19% | 1,148,048 |
| 2025-07-10 | 2025-07-08 | 0.121 | 9,536,000 | -12,000 | 0.19% | 1,153,856 |
| 2025-07-09 | 2025-07-07 | 0.117 | 9,548,000 | +40,000 | 0.19% | 1,117,116 |
| 2025-07-08 | 2025-07-04 | 0.117 | 9,508,000 | +140,000 | 0.19% | 1,112,436 |
| 2025-07-04 | 2025-07-02 | 0.123 | 9,368,000 | -172,000 | 0.19% | 1,152,264 |
| 2025-06-30 | 2025-06-26 | 0.117 | 9,540,000 | +20,000 | 0.19% | 1,116,180 |
| 2025-06-26 | 2025-06-24 | 0.121 | 9,520,000 | -128,000 | 0.19% | 1,151,920 |
| 2025-06-25 | 2025-06-23 | 0.110 | 9,648,000 | +40,000 | 0.20% | 1,061,280 |
| 2025-06-24 | 2025-06-20 | 0.113 | 9,608,000 | +44,000 | 0.20% | 1,085,704 |
| 2025-06-23 | 2025-06-19 | 0.110 | 9,564,000 | +328,000 | 0.19% | 1,052,040 |
| 2025-06-20 | 2025-06-18 | 0.117 | 9,236,000 | +408,000 | 0.19% | 1,080,612 |
| 2025-06-19 | 2025-06-17 | 0.124 | 8,828,000 | -516,000 | 0.18% | 1,094,672 |
| 2025-06-18 | 2025-06-16 | 0.121 | 9,344,000 | +444,000 | 0.19% | 1,130,624 |
| 2025-06-17 | 2025-06-13 | 0.115 | 8,900,000 | +584,000 | 0.18% | 1,023,500 |
| 2025-06-16 | 2025-06-12 | 0.118 | 8,316,000 | +496,000 | 0.17% | 981,288 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,820,000 | +5,160,000 | 0.16% | 938,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 2,660,000 | +444,000 | 0.05% | 383,040 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,216,000 | +20,000 | 0.04% | 132,960 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,196,000 | -40,000 | 0.04% | 147,132 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,236,000 | -20,000 | 0.05% | 138,632 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,256,000 | -20,000 | 0.05% | 139,872 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,276,000 | -208,000 | 0.05% | 116,076 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,484,000 | -60,000 | 0.05% | 126,684 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,544,000 | +4,000 | 0.05% | 122,112 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,540,000 | +272,000 | 0.05% | 116,840 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,268,000 | +80,000 | 0.05% | 129,276 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,188,000 | +8,000 | 0.04% | 122,528 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,180,000 | +24,000 | 0.04% | 174,400 |
| 2025-02-19 | 2025-02-17 | 0.082 | 2,156,000 | +4,000 | 0.04% | 176,792 |
| 2025-01-08 | 2025-01-06 | 0.093 | 2,152,000 | +24,000 | 0.04% | 200,136 |
| 2024-11-01 | 2024-10-30 | 0.081 | 2,128,000 | +72,000 | 0.04% | 172,368 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,056,000 | -12,000 | 0.04% | 170,648 |
| 2024-09-16 | 2024-09-12 | 0.055 | 2,068,000 | +8,000 | 0.04% | 113,740 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,060,000 | +20,000 | 0.04% | 113,300 |
| 2024-08-28 | 2024-08-26 | 0.063 | 2,040,000 | +16,000 | 0.04% | 128,520 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,024,000 | +4,000 | 0.04% | 129,536 |
| 2024-08-06 | 2024-08-02 | 0.073 | 2,020,000 | +4,000 | 0.04% | 147,460 |
| 2024-07-22 | 2024-07-18 | 0.075 | 2,016,000 | +64,000 | 0.04% | 151,200 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,952,000 | +8,000 | 0.04% | 162,016 |
| 2024-06-24 | 2024-06-20 | 0.085 | 1,944,000 | +4,000 | 0.04% | 165,240 |
| 2024-06-17 | 2024-06-13 | 0.097 | 1,940,000 | -44,000 | 0.04% | 188,180 |
| 2024-06-14 | 2024-06-12 | 0.089 | 1,984,000 | -60,000 | 0.04% | 176,576 |
| 2024-06-12 | 2024-06-07 | 0.091 | 2,044,000 | +20,000 | 0.04% | 186,004 |
| 2024-04-30 | 2024-04-26 | 0.099 | 2,024,000 | -20,000 | 0.04% | 200,376 |
| 2024-04-15 | 2024-04-11 | 0.093 | 2,044,000 | +20,000 | 0.04% | 190,092 |
| 2024-04-12 | 2024-04-10 | 0.091 | 2,024,000 | +40,000 | 0.04% | 184,184 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,984,000 | +272,000 | 0.04% | 198,400 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,712,000 | +24,000 | 0.03% | 172,912 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,688,000 | +404,000 | 0.03% | 177,240 |
| 2024-03-21 | 2024-03-19 | 0.091 | 1,284,000 | +28,000 | 0.03% | 116,844 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,256,000 | +188,000 | 0.03% | 131,880 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,068,000 | +84,000 | 0.02% | 113,208 |
| 2024-03-15 | 2024-03-13 | 0.126 | 984,000 | -652,000 | 0.02% | 123,984 |
| 2024-03-12 | 2024-03-08 | 0.055 | 1,636,000 | +8,000 | 0.03% | 89,980 |
| 2024-02-29 | 2024-02-27 | 0.055 | 1,628,000 | +400,000 | 0.03% | 89,540 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,228,000 | +4,000 | 0.02% | 69,996 |
| 2024-02-21 | 2024-02-19 | 0.055 | 1,224,000 | +40,000 | 0.02% | 67,320 |
| 2024-02-08 | 2024-02-06 | 0.053 | 1,184,000 | +20,000 | 0.02% | 62,752 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,164,000 | +16,000 | 0.02% | 68,676 |
| 2024-01-31 | 2024-01-29 | 0.074 | 1,148,000 | -176,000 | 0.02% | 84,952 |
| 2024-01-29 | 2024-01-25 | 0.043 | 1,324,000 | +32,000 | 0.03% | 56,932 |
| 2024-01-18 | 2024-01-16 | 0.046 | 1,292,000 | +60,000 | 0.03% | 59,432 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,232,000 | +40,000 | 0.03% | 59,136 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,192,000 | +12,000 | 0.02% | 66,752 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,180,000 | +36,000 | 0.02% | 59,000 |
| 2023-11-24 | 2023-11-22 | 0.052 | 1,144,000 | +60,000 | 0.02% | 59,488 |
| 2023-11-23 | 2023-11-21 | 0.055 | 1,084,000 | +12,000 | 0.02% | 59,620 |
| 2023-11-09 | 2023-11-07 | 0.059 | 1,072,000 | +60,000 | 0.02% | 63,248 |
| 2023-11-06 | 2023-11-02 | 0.061 | 1,012,000 | +100,000 | 0.02% | 61,732 |
| 2023-11-02 | 2023-10-31 | 0.060 | 912,000 | +60,000 | 0.02% | 54,720 |
| 2023-10-26 | 2023-10-24 | 0.064 | 852,000 | +28,000 | 0.02% | 54,528 |
| 2023-10-06 | 2023-10-04 | 0.073 | 824,000 | +28,000 | 0.02% | 60,152 |
| 2023-09-22 | 2023-09-20 | 0.090 | 796,000 | +40,000 | 0.02% | 71,640 |
| 2023-09-18 | 2023-09-14 | 0.096 | 756,000 | -180,000 | 0.02% | 72,576 |
| 2023-09-07 | 2023-09-05 | 0.073 | 936,000 | +20,000 | 0.02% | 68,328 |
| 2023-08-28 | 2023-08-24 | 0.082 | 916,000 | +24,000 | 0.02% | 75,112 |
| 2023-08-23 | 2023-08-21 | 0.083 | 892,000 | +28,000 | 0.02% | 74,036 |
| 2023-08-02 | 2023-07-31 | 0.096 | 864,000 | -40,000 | 0.02% | 82,944 |
| 2023-07-07 | 2023-07-05 | 0.109 | 904,000 | +184,000 | 0.02% | 98,536 |
| 2023-06-21 | 2023-06-19 | 0.120 | 720,000 | +216,000 | 0.01% | 86,400 |
| 2023-06-14 | 2023-06-12 | 0.112 | 504,000 | +72,000 | 0.01% | 56,448 |
| 2023-04-26 | 2023-04-24 | 0.100 | 432,000 | +60,000 | 0.01% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.148 | 372,000 | +92,000 | 0.01% | 55,056 |
| 2022-12-16 | 2022-12-14 | 0.150 | 280,000 | +12,000 | 0.01% | 42,000 |
| 2022-10-18 | 2022-10-14 | 0.087 | 268,000 | -40,000 | 0.01% | 23,316 |
| 2022-10-14 | 2022-10-12 | 0.094 | 308,000 | +12,000 | 0.01% | 28,952 |
| 2022-10-12 | 2022-10-10 | 0.105 | 296,000 | -72,000 | 0.01% | 31,080 |
| 2022-09-13 | 2022-09-08 | 0.095 | 368,000 | -52,000 | 0.01% | 34,960 |
| 2022-08-31 | 2022-08-29 | 0.086 | 420,000 | +104,000 | 0.01% | 36,120 |
| 2022-08-25 | 2022-08-23 | 0.093 | 316,000 | +12,000 | 0.01% | 29,388 |
| 2022-05-13 | 2022-05-11 | 0.105 | 304,000 | -200,000 | 0.01% | 31,920 |
| 2022-05-05 | 2022-05-03 | 0.100 | 504,000 | +12,000 | 0.01% | 50,400 |
| 2022-04-26 | 2022-04-22 | 0.097 | 492,000 | +32,000 | 0.01% | 47,724 |
| 2022-04-08 | 2022-04-06 | 0.082 | 460,000 | +40,000 | 0.01% | 37,720 |
| 2022-03-18 | 2022-03-16 | 0.112 | 420,000 | -180,000 | 0.01% | 47,040 |
| 2022-03-14 | 2022-03-10 | 0.120 | 600,000 | +16,000 | 0.01% | 72,000 |
| 2022-03-03 | 2022-03-01 | 0.116 | 584,000 | +60,000 | 0.01% | 67,744 |
| 2022-03-02 | 2022-02-28 | 0.129 | 524,000 | -12,000 | 0.01% | 67,596 |
| 2022-02-18 | 2022-02-16 | 0.130 | 536,000 | -24,000 | 0.01% | 69,680 |
| 2022-02-14 | 2022-02-10 | 0.121 | 560,000 | -108,000 | 0.01% | 67,760 |
| 2021-12-14 | 2021-12-10 | 0.118 | 668,000 | +12,000 | 0.01% | 78,824 |
| 2021-11-02 | 2021-10-29 | 0.132 | 656,000 | -100,000 | 0.01% | 86,592 |
| 2021-09-14 | 2021-09-10 | 0.164 | 756,000 | +52,000 | 0.02% | 123,984 |
| 2021-09-13 | 2021-09-09 | 0.160 | 704,000 | -24,000 | 0.01% | 112,640 |
| 2021-09-02 | 2021-08-31 | 0.134 | 728,000 | +52,000 | 0.01% | 97,552 |
| 2021-07-05 | 2021-06-30 | 0.157 | 676,000 | +28,000 | 0.01% | 106,132 |
| 2021-06-29 | 2021-06-25 | 0.150 | 648,000 | +44,000 | 0.01% | 97,200 |
| 2021-06-21 | 2021-06-17 | 0.158 | 604,000 | +108,000 | 0.01% | 95,432 |
| 2021-05-17 | 2021-05-13 | 0.141 | 496,000 | +56,000 | 0.01% | 69,936 |
| 2021-05-13 | 2021-05-11 | 0.154 | 440,000 | -80,000 | 0.01% | 67,760 |
| 2021-05-07 | 2021-05-05 | 0.152 | 520,000 | -148,000 | 0.01% | 79,040 |
| 2021-04-09 | 2021-04-07 | 0.150 | 668,000 | +4,000 | 0.01% | 100,200 |
| 2021-03-26 | 2021-03-24 | 0.128 | 664,000 | +20,000 | 0.01% | 84,992 |
| 2021-03-04 | 2021-03-02 | 0.122 | 644,000 | +4,000 | 0.01% | 78,568 |
| 2021-03-03 | 2021-03-01 | 0.135 | 640,000 | -172,000 | 0.01% | 86,400 |
| 2021-02-25 | 2021-02-23 | 0.144 | 812,000 | +28,000 | 0.02% | 116,928 |
| 2021-02-17 | 2021-02-11 | 0.137 | 784,000 | -12,000 | 0.02% | 107,408 |
| 2021-02-02 | 2021-01-29 | 0.118 | 796,000 | +80,000 | 0.02% | 93,928 |
| 2021-01-15 | 2021-01-13 | 0.125 | 716,000 | -4,000 | 0.01% | 89,500 |
| 2020-12-15 | 2020-12-11 | 0.119 | 720,000 | +36,000 | 0.01% | 85,680 |
| 2020-11-16 | 2020-11-12 | 0.114 | 684,000 | +40,000 | 0.01% | 77,976 |
| 2020-11-12 | 2020-11-10 | 0.120 | 644,000 | +48,000 | 0.01% | 77,280 |
| 2020-08-03 | 2020-07-30 | 0.143 | 596,000 | +20,000 | 0.01% | 85,228 |
| 2020-01-03 | 2019-12-31 | 0.193 | 576,000 | -104,000 | 0.01% | 111,168 |
| 2019-11-15 | 2019-11-13 | 0.220 | 680,000 | +8,000 | 0.01% | 149,600 |
| 2019-11-01 | 2019-10-30 | 0.223 | 672,000 | +100,000 | 0.01% | 149,856 |
| 2019-10-30 | 2019-10-28 | 0.240 | 572,000 | -32,000 | 0.01% | 137,280 |
| 2019-07-30 | 2019-07-26 | 0.250 | 604,000 | +20,000 | 0.01% | 151,000 |
| 2019-06-03 | 2019-05-30 | 0.249 | 584,000 | +80,000 | 0.01% | 145,416 |
| 2019-01-24 | 2019-01-22 | 0.247 | 504,000 | +200,000 | 0.01% | 124,488 |
| 2019-01-07 | 2019-01-03 | 0.250 | 304,000 | -20,000 | 0.01% | 76,000 |
| 2018-12-13 | 2018-12-11 | 0.246 | 324,000 | +12,000 | 0.01% | 79,704 |
| 2018-11-28 | 2018-11-26 | 0.260 | 312,000 | +32,000 | 0.01% | 81,120 |
| 2018-10-30 | 2018-10-26 | 0.275 | 280,000 | -112,000 | 0.01% | 77,000 |
| 2018-10-24 | 2018-10-22 | 0.285 | 392,000 | -120,000 | 0.01% | 111,720 |
| 2018-10-12 | 2018-10-10 | 0.280 | 512,000 | +20,000 | 0.01% | 143,360 |
| 2018-07-25 | 2018-07-23 | 0.285 | 492,000 | -36,000 | 0.01% | 140,220 |
| 2018-07-18 | 2018-07-16 | 0.280 | 528,000 | -12,000 | 0.01% | 147,840 |
| 2018-07-16 | 2018-07-12 | 0.290 | 540,000 | +96,000 | 0.01% | 156,600 |
| 2018-07-12 | 2018-07-10 | 0.285 | 444,000 | +40,000 | 0.01% | 126,540 |
| 2018-06-26 | 2018-06-22 | 0.290 | 404,000 | -56,000 | 0.01% | 117,160 |
| 2018-06-15 | 2018-06-13 | 0.305 | 460,000 | +60,000 | 0.01% | 140,300 |
| 2018-06-04 | 2018-05-31 | 0.320 | 400,000 | -76,000 | 0.01% | 128,000 |
| 2018-03-23 | 2018-03-21 | 0.250 | 476,000 | +40,000 | 0.01% | 119,000 |
| 2018-03-01 | 2018-02-27 | 0.246 | 436,000 | -8,000 | 0.01% | 107,256 |
| 2018-02-14 | 2018-02-12 | 0.245 | 444,000 | +40,000 | 0.01% | 108,780 |
| 2018-02-13 | 2018-02-09 | 0.245 | 404,000 | -72,000 | 0.01% | 98,980 |
| 2018-02-08 | 2018-02-06 | 0.245 | 476,000 | -284,000 | 0.01% | 116,620 |
| 2018-01-25 | 2018-01-23 | 0.249 | 760,000 | +124,000 | 0.02% | 189,240 |
| 2018-01-24 | 2018-01-22 | 0.260 | 636,000 | +40,000 | 0.01% | 165,360 |
| 2018-01-23 | 2018-01-19 | 0.260 | 596,000 | -120,000 | 0.01% | 154,960 |
| 2018-01-22 | 2018-01-18 | 0.255 | 716,000 | -960,000 | 0.01% | 182,580 |
| 2018-01-11 | 2018-01-09 | 0.211 | 1,676,000 | -160,000 | 0.03% | 353,636 |
| 2018-01-08 | 2018-01-04 | 0.213 | 1,836,000 | -320,000 | 0.04% | 391,068 |
| 2017-12-21 | 2017-12-19 | 0.208 | 2,156,000 | +44,000 | 0.04% | 448,448 |
| 2017-11-28 | 2017-11-24 | 0.220 | 2,112,000 | -4,000 | 0.04% | 464,640 |
| 2017-11-22 | 2017-11-20 | 0.216 | 2,116,000 | +80,000 | 0.04% | 457,056 |
| 2017-11-20 | 2017-11-16 | 0.214 | 2,036,000 | +480,000 | 0.04% | 435,704 |
| 2017-11-17 | 2017-11-15 | 0.221 | 1,556,000 | +4,000 | 0.03% | 343,876 |
| 2017-11-15 | 2017-11-13 | 0.214 | 1,552,000 | +80,000 | 0.03% | 332,128 |
| 2017-11-10 | 2017-11-08 | 0.214 | 1,472,000 | +400,000 | 0.03% | 315,008 |
| 2017-11-06 | 2017-11-02 | 0.220 | 1,072,000 | -40,000 | 0.02% | 235,840 |
| 2017-09-22 | 2017-09-20 | 0.219 | 1,112,000 | +88,000 | 0.02% | 243,528 |
| 2017-09-21 | 2017-09-19 | 0.218 | 1,024,000 | -4,000 | 0.02% | 223,232 |
| 2017-09-01 | 2017-08-30 | 0.220 | 1,028,000 | +80,000 | 0.02% | 226,160 |
| 2017-08-25 | 2017-08-22 | 0.228 | 948,000 | -32,000 | 0.02% | 216,144 |
| 2017-08-24 | 2017-08-21 | 0.224 | 980,000 | -4,000 | 0.02% | 219,520 |
| 2017-08-22 | 2017-08-18 | 0.220 | 984,000 | -644,000 | 0.02% | 216,480 |
| 2017-08-03 | 2017-08-01 | 0.217 | 1,628,000 | -80,000 | 0.03% | 353,276 |
| 2017-07-31 | 2017-07-27 | 0.217 | 1,708,000 | -72,000 | 0.03% | 370,636 |
| 2017-07-26 | 2017-07-24 | 0.216 | 1,780,000 | +712,000 | 0.04% | 384,480 |
| 2017-06-27 | 2017-06-23 | 0.220 | 1,068,000 | +8,000 | 0.02% | 234,960 |
| 2017-05-23 | 2017-05-19 | 0.220 | 1,060,000 | +40,000 | 0.02% | 233,200 |
| 2017-02-17 | 2017-02-15 | 0.224 | 1,020,000 | +12,000 | 0.02% | 228,480 |
| 2017-02-15 | 2017-02-13 | 0.220 | 1,008,000 | +20,000 | 0.02% | 221,760 |
| 2017-02-01 | 2017-01-25 | 0.223 | 988,000 | +28,000 | 0.02% | 220,324 |
| 2017-01-13 | 2017-01-11 | 0.206 | 960,000 | -12,000 | 0.02% | 197,760 |
| 2017-01-05 | 2017-01-03 | 0.199 | 972,000 | -40,000 | 0.02% | 193,428 |
| 2016-12-22 | 2016-12-20 | 0.201 | 1,012,000 | +8,000 | 0.02% | 203,412 |
| 2016-12-19 | 2016-12-15 | 0.191 | 1,004,000 | +80,000 | 0.02% | 191,764 |
| 2016-12-16 | 2016-12-14 | 0.199 | 924,000 | +68,000 | 0.02% | 183,876 |
| 2016-12-09 | 2016-12-07 | 0.202 | 856,000 | +232,000 | 0.02% | 172,912 |
| 2016-12-08 | 2016-12-06 | 0.206 | 624,000 | -120,000 | 0.01% | 128,544 |
| 2016-12-02 | 2016-11-30 | 0.198 | 744,000 | +4,000 | 0.02% | 147,312 |
| 2016-11-28 | 2016-11-24 | 0.198 | 740,000 | -8,000 | 0.02% | 146,520 |
| 2016-11-25 | 2016-11-23 | 0.199 | 748,000 | +12,000 | 0.02% | 148,852 |
| 2016-11-24 | 2016-11-22 | 0.199 | 736,000 | -288,000 | 0.01% | 146,464 |
| 2016-11-23 | 2016-11-21 | 0.182 | 1,024,000 | +16,000 | 0.02% | 186,368 |
| 2016-11-22 | 2016-11-18 | 0.183 | 1,008,000 | -224,000 | 0.02% | 184,464 |
| 2016-11-02 | 2016-10-31 | 0.176 | 1,232,000 | +172,000 | 0.03% | 216,832 |
| 2016-10-31 | 2016-10-27 | 0.175 | 1,060,000 | +20,000 | 0.02% | 185,500 |
| 2016-10-14 | 2016-10-12 | 0.181 | 1,040,000 | +44,000 | 0.02% | 188,240 |
| 2016-10-12 | 2016-10-07 | 0.192 | 996,000 | +40,000 | 0.02% | 191,232 |
| 2016-09-29 | 2016-09-27 | 0.189 | 956,000 | +152,000 | 0.02% | 180,684 |
| 2016-09-28 | 2016-09-26 | 0.185 | 804,000 | +220,000 | 0.02% | 148,740 |
| 2016-09-27 | 2016-09-23 | 0.204 | 584,000 | -716,000 | 0.01% | 119,136 |
| 2016-09-23 | 2016-09-21 | 0.166 | 1,300,000 | -40,000 | 0.03% | 215,800 |
| 2016-09-19 | 2016-09-14 | 0.157 | 1,340,000 | +80,000 | 0.03% | 210,380 |
| 2016-09-08 | 2016-09-06 | 0.157 | 1,260,000 | -128,000 | 0.03% | 197,820 |
| 2016-09-07 | 2016-09-05 | 0.153 | 1,388,000 | +628,000 | 0.03% | 212,364 |
| 2016-08-31 | 2016-08-29 | 0.156 | 760,000 | +84,000 | 0.02% | 118,560 |
| 2016-07-04 | 2016-06-29 | 0.160 | 676,000 | +76,000 | 0.01% | 108,160 |
| 2016-06-29 | 2016-06-27 | 0.176 | 600,000 | -4,000 | 0.01% | 105,600 |
| 2016-06-24 | 2016-06-22 | 0.157 | 604,000 | +28,000 | 0.01% | 94,828 |
| 2016-06-01 | 2016-05-30 | 0.175 | 576,000 | -52,000 | 0.01% | 100,800 |
| 2016-05-27 | 2016-05-25 | 0.170 | 628,000 | +44,000 | 0.01% | 106,760 |
| 2016-04-27 | 2016-04-25 | 0.172 | 584,000 | +4,000 | 0.01% | 100,448 |
| 2016-02-17 | 2016-02-15 | 0.180 | 580,000 | -240,000 | 0.01% | 104,400 |
| 2016-02-01 | 2016-01-28 | 0.161 | 820,000 | +16,000 | 0.02% | 132,020 |
| 2015-12-09 | 2015-12-07 | 0.190 | 804,000 | -40,000 | 0.02% | 152,760 |
| 2015-12-03 | 2015-12-01 | 0.200 | 844,000 | -4,000 | 0.02% | 168,800 |
| 2015-11-26 | 2015-11-24 | 0.188 | 848,000 | +4,000 | 0.02% | 159,424 |
| 2015-10-13 | 2015-10-09 | 0.200 | 844,000 | -4,000 | 0.02% | 168,800 |
| 2015-10-12 | 2015-10-08 | 0.210 | 848,000 | -24,000 | 0.02% | 178,080 |
| 2015-10-08 | 2015-10-06 | 0.196 | 872,000 | +28,000 | 0.02% | 170,912 |
| 2015-09-15 | 2015-09-11 | 0.195 | 844,000 | +160,000 | 0.02% | 164,580 |
| 2015-08-28 | 2015-08-26 | 0.190 | 684,000 | +100,000 | 0.01% | 129,960 |
| 2015-07-14 | 2015-07-10 | 0.233 | 584,000 | -12,000 | 0.01% | 136,072 |
| 2015-07-10 | 2015-07-08 | 0.178 | 596,000 | +12,000 | 0.01% | 106,088 |
| 2015-07-08 | 2015-07-06 | 0.223 | 584,000 | +12,000 | 0.01% | 130,232 |
| 2015-06-03 | 2015-06-01 | 0.305 | 572,000 | +56,000 | 0.01% | 174,460 |
| 2015-06-02 | 2015-05-29 | 0.290 | 516,000 | +4,000 | 0.01% | 149,640 |
| 2015-05-11 | 2015-05-07 | 0.270 | 512,000 | -40,000 | 0.01% | 138,240 |
| 2015-05-06 | 2015-05-04 | 0.300 | 552,000 | -84,000 | 0.01% | 165,600 |
| 2015-05-05 | 2015-04-30 | 0.295 | 636,000 | +68,000 | 0.01% | 187,620 |
| 2015-05-04 | 2015-04-29 | 0.290 | 568,000 | +16,000 | 0.01% | 164,720 |
| 2015-04-22 | 2015-04-20 | 0.255 | 552,000 | +4,000 | 0.01% | 140,760 |
| 2015-04-17 | 2015-04-15 | 0.275 | 548,000 | -100,000 | 0.01% | 150,700 |
| 2015-04-16 | 2015-04-14 | 0.275 | 648,000 | -40,000 | 0.01% | 178,200 |
| 2015-04-15 | 2015-04-13 | 0.280 | 688,000 | +100,000 | 0.01% | 192,640 |
| 2015-03-23 | 2015-03-19 | 0.265 | 588,000 | -168,000 | 0.01% | 155,820 |
| 2015-03-20 | 2015-03-18 | 0.255 | 756,000 | +164,000 | 0.02% | 192,780 |
| 2015-03-19 | 2015-03-17 | 0.270 | 592,000 | -508,000 | 0.01% | 159,840 |
| 2015-03-13 | 2015-03-11 | 0.228 | 1,100,000 | +40,000 | 0.02% | 250,800 |
| 2015-03-12 | 2015-03-10 | 0.228 | 1,060,000 | -44,000 | 0.02% | 241,680 |
| 2015-03-10 | 2015-03-06 | 0.226 | 1,104,000 | -4,000 | 0.02% | 249,504 |
| 2015-03-09 | 2015-03-05 | 0.227 | 1,108,000 | +80,000 | 0.02% | 251,516 |
| 2015-03-06 | 2015-03-04 | 0.229 | 1,028,000 | -108,000 | 0.02% | 235,412 |
| 2015-02-27 | 2015-02-25 | 0.225 | 1,136,000 | -80,000 | 0.02% | 255,600 |
| 2015-02-16 | 2015-02-12 | 0.220 | 1,216,000 | -12,000 | 0.02% | 267,520 |
| 2015-02-12 | 2015-02-10 | 0.217 | 1,228,000 | -20,000 | 0.02% | 266,476 |
| 2015-02-11 | 2015-02-09 | 0.224 | 1,248,000 | +8,000 | 0.03% | 279,552 |
| 2015-02-10 | 2015-02-06 | 0.225 | 1,240,000 | -40,000 | 0.03% | 279,000 |
| 2015-02-09 | 2015-02-05 | 0.216 | 1,280,000 | +36,000 | 0.03% | 276,480 |
| 2015-01-30 | 2015-01-28 | 0.222 | 1,244,000 | +164,000 | 0.03% | 276,168 |
| 2015-01-29 | 2015-01-27 | 0.240 | 1,080,000 | -80,000 | 0.02% | 259,200 |
| 2015-01-27 | 2015-01-23 | 0.212 | 1,160,000 | +68,000 | 0.02% | 245,920 |
| 2015-01-26 | 2015-01-22 | 0.219 | 1,092,000 | -76,000 | 0.02% | 239,148 |
| 2015-01-23 | 2015-01-21 | 0.212 | 1,168,000 | +164,000 | 0.02% | 247,616 |
| 2015-01-22 | 2015-01-20 | 0.222 | 1,004,000 | +104,000 | 0.02% | 222,888 |
| 2015-01-16 | 2015-01-14 | 0.224 | 900,000 | -60,000 | 0.02% | 201,600 |
| 2015-01-14 | 2015-01-12 | 0.216 | 960,000 | +92,000 | 0.02% | 207,360 |
| 2015-01-12 | 2015-01-08 | 0.230 | 868,000 | +40,000 | 0.02% | 199,640 |
| 2015-01-08 | 2015-01-06 | 0.236 | 828,000 | +40,000 | 0.02% | 195,408 |
| 2015-01-05 | 2014-12-31 | 0.243 | 788,000 | +20,000 | 0.02% | 191,484 |
| 2015-01-02 | 2014-12-29 | 0.248 | 768,000 | +192,000 | 0.02% | 190,464 |
| 2014-11-05 | 2014-11-03 | 0.280 | 576,000 | -260,000 | 0.01% | 161,280 |
| 2014-10-06 | 2014-09-30 | 0.265 | 836,000 | -108,000 | 0.02% | 221,540 |
| 2014-10-03 | 2014-09-29 | 0.275 | 944,000 | +108,000 | 0.02% | 259,600 |
| 2014-09-03 | 2014-09-01 | 0.275 | 836,000 | -20,000 | 0.02% | 229,900 |
| 2014-08-26 | 2014-08-22 | 0.305 | 856,000 | +16,000 | 0.02% | 261,080 |
| 2014-08-08 | 2014-08-06 | 0.270 | 840,000 | -300,000 | 0.02% | 226,800 |
| 2014-08-01 | 2014-07-30 | 0.280 | 1,140,000 | +296,000 | 0.02% | 319,200 |
| 2014-07-15 | 2014-07-11 | 0.285 | 844,000 | -20,000 | 0.02% | 240,540 |
| 2014-07-09 | 2014-07-07 | 0.300 | 864,000 | -200,000 | 0.02% | 259,200 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,064,000 | -20,000 | 0.02% | 329,840 |
| 2014-06-27 | 2014-06-25 | 0.290 | 1,084,000 | +200,000 | 0.02% | 314,360 |
| 2014-06-18 | 2014-06-16 | 0.315 | 884,000 | +200,000 | 0.02% | 278,460 |
| 2014-06-16 | 2014-06-12 | 0.310 | 684,000 | +4,000 | 0.01% | 212,040 |
| 2014-06-10 | 2014-06-06 | 0.320 | 680,000 | +20,000 | 0.01% | 217,600 |
| 2014-06-09 | 2014-06-05 | 0.340 | 660,000 | +24,000 | 0.01% | 224,400 |
| 2014-06-06 | 2014-06-04 | 0.355 | 636,000 | -132,000 | 0.01% | 225,780 |
| 2014-05-09 | 2014-05-07 | 0.330 | 768,000 | +132,000 | 0.02% | 253,440 |
| 2014-03-28 | 2014-03-26 | 0.405 | 636,000 | -28,000 | 0.01% | 257,580 |
| 2014-03-27 | 2014-03-25 | 0.425 | 664,000 | +40,000 | 0.01% | 282,200 |
| 2014-03-25 | 2014-03-21 | 0.395 | 624,000 | +28,000 | 0.01% | 246,480 |
| 2014-03-20 | 2014-03-18 | 0.385 | 596,000 | -100,000 | 0.01% | 229,460 |
| 2014-03-14 | 2014-03-12 | 0.390 | 696,000 | +60,000 | 0.01% | 271,440 |
| 2014-03-07 | 2014-03-05 | 0.415 | 636,000 | -200,000 | 0.01% | 263,940 |
| 2014-03-04 | 2014-02-28 | 0.430 | 836,000 | -60,000 | 0.02% | 359,480 |
| 2014-02-20 | 2014-02-18 | 0.430 | 896,000 | -20,000 | 0.02% | 385,280 |
| 2014-02-17 | 2014-02-13 | 0.435 | 916,000 | +60,000 | 0.02% | 398,460 |
| 2014-02-13 | 2014-02-11 | 0.450 | 856,000 | -160,000 | 0.02% | 385,200 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,016,000 | -60,000 | 0.02% | 452,120 |
| 2014-02-10 | 2014-02-06 | 0.445 | 1,076,000 | +12,000 | 0.02% | 478,820 |
| 2014-02-05 | 2014-01-30 | 0.465 | 1,064,000 | -40,000 | 0.02% | 494,760 |
| 2014-02-04 | 2014-01-28 | 0.455 | 1,104,000 | -8,000 | 0.02% | 502,320 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,112,000 | +8,000 | 0.02% | 494,840 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,104,000 | +100,000 | 0.02% | 518,880 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,004,000 | +180,000 | 0.02% | 476,900 |
| 2014-01-23 | 2014-01-21 | 0.495 | 824,000 | -20,000 | 0.02% | 407,880 |
| 2014-01-22 | 2014-01-20 | 0.520 | 844,000 | -528,000 | 0.02% | 438,880 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,372,000 | +308,000 | 0.03% | 665,420 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,064,000 | -200,000 | 0.02% | 489,440 |
| 2014-01-17 | 2014-01-15 | 0.465 | 1,264,000 | -472,000 | 0.03% | 587,760 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,736,000 | +660,000 | 0.04% | 833,280 |
| 2014-01-13 | 2014-01-09 | 0.470 | 1,076,000 | +40,000 | 0.02% | 505,720 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,036,000 | +380,000 | 0.02% | 512,820 |
| 2014-01-03 | 2013-12-31 | 0.465 | 656,000 | -212,000 | 0.01% | 305,040 |
| 2013-12-27 | 2013-12-20 | 0.425 | 868,000 | -100,000 | 0.02% | 368,900 |
| 2013-12-20 | 2013-12-18 | 0.470 | 968,000 | +100,000 | 0.02% | 454,960 |
| 2013-12-19 | 2013-12-17 | 0.465 | 868,000 | -68,000 | 0.02% | 403,620 |
| 2013-12-18 | 2013-12-16 | 0.500 | 936,000 | +20,000 | 0.02% | 468,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 916,000 | -60,000 | 0.02% | 467,160 |
| 2013-12-16 | 2013-12-12 | 0.520 | 976,000 | -156,000 | 0.02% | 507,520 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,132,000 | -64,000 | 0.02% | 611,280 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,196,000 | -8,000 | 0.02% | 633,880 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,204,000 | +712,000 | 0.02% | 626,080 |
| 2013-12-09 | 2013-12-05 | 0.560 | 492,000 | -640,000 | 0.01% | 275,520 |
| 2013-12-06 | 2013-12-04 | 0.485 | 1,132,000 | +624,000 | 0.02% | 549,020 |
| 2013-12-05 | 2013-12-03 | 0.470 | 508,000 | -48,000 | 0.01% | 238,760 |
| 2013-12-03 | 2013-11-29 | 0.390 | 556,000 | -12,000 | 0.01% | 216,840 |
| 2013-11-29 | 2013-11-27 | 0.390 | 568,000 | +4,000 | 0.01% | 221,520 |
| 2013-11-21 | 2013-11-19 | 0.410 | 564,000 | +124,000 | 0.01% | 231,240 |
| 2013-11-20 | 2013-11-18 | 0.425 | 440,000 | +184,000 | 0.01% | 187,000 |
| 2013-11-19 | 2013-11-15 | 0.440 | 256,000 | -16,000 | 0.01% | 112,640 |
| 2013-11-18 | 2013-11-14 | 0.430 | 272,000 | +24,000 | 0.01% | 116,960 |
| 2013-11-14 | 2013-11-12 | 0.440 | 248,000 | -328,000 | 0.01% | 109,120 |
| 2013-11-13 | 2013-11-11 | 0.455 | 576,000 | +392,000 | 0.01% | 262,080 |
| 2013-10-31 | 2013-10-29 | 0.455 | 184,000 | +160,000 | 0.00% | 83,720 |
| 2013-10-24 | 2013-10-22 | 0.520 | 24,000 | -80,000 | 0.00% | 12,480 |
| 2013-10-23 | 2013-10-21 | 0.520 | 104,000 | -320,000 | 0.00% | 54,080 |
| 2013-10-22 | 2013-10-18 | 0.540 | 424,000 | +228,000 | 0.01% | 228,960 |
| 2013-10-21 | 2013-10-17 | 0.500 | 196,000 | +20,000 | 0.00% | 98,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 176,000 | +148,000 | 0.00% | 85,360 |
| 2013-10-16 | 2013-10-11 | 0.550 | 28,000 | -240,000 | 0.00% | 15,400 |
| 2013-10-15 | 2013-10-10 | 0.460 | 268,000 | -92,000 | 0.01% | 123,280 |
| 2013-10-11 | 2013-10-09 | 0.410 | 360,000 | +152,000 | 0.01% | 147,600 |
| 2013-10-08 | 2013-10-04 | 0.440 | 208,000 | -52,000 | 0.00% | 91,520 |
| 2013-10-03 | 2013-09-30 | 0.475 | 260,000 | +28,000 | 0.01% | 123,500 |
| 2013-10-02 | 2013-09-27 | 0.460 | 232,000 | -80,000 | 0.01% | 106,720 |
| 2013-09-30 | 2013-09-26 | 0.485 | 312,000 | +100,000 | 0.01% | 151,320 |
| 2013-09-26 | 2013-09-24 | 0.570 | 212,000 | +120,000 | 0.00% | 120,840 |
| 2013-09-25 | 2013-09-23 | 0.610 | 92,000 | +80,000 | 0.00% | 56,120 |
| 2013-09-24 | 2013-09-19 | 0.550 | 12,000 | -100,000 | 0.00% | 6,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 112,000 | +60,000 | 0.00% | 59,360 |
| 2013-09-19 | 2013-09-17 | 0.435 | 52,000 | -44,000 | 0.00% | 22,620 |
| 2013-09-18 | 2013-09-16 | 0.315 | 96,000 | -4,000 | 0.00% | 30,240 |
| 2013-09-16 | 2013-09-12 | 0.310 | 100,000 | +20,000 | 0.00% | 31,000 |
| 2013-09-13 | 2013-09-11 | 0.325 | 80,000 | -100,000 | 0.00% | 26,000 |
| 2013-09-12 | 2013-09-10 | 0.227 | 180,000 | -264,000 | 0.00% | 40,860 |
| 2013-09-11 | 2013-09-09 | 0.206 | 444,000 | -88,000 | 0.01% | 91,464 |
| 2013-09-06 | 2013-09-04 | 0.206 | 532,000 | -176,000 | 0.01% | 109,592 |
| 2013-09-05 | 2013-09-03 | 0.210 | 708,000 | -80,000 | 0.02% | 148,680 |
| 2013-09-04 | 2013-09-02 | 0.215 | 788,000 | +120,000 | 0.02% | 169,420 |
| 2013-09-03 | 2013-08-30 | 0.214 | 668,000 | +128,000 | 0.01% | 142,952 |
| 2013-09-02 | 2013-08-29 | 0.226 | 540,000 | +204,000 | 0.01% | 122,040 |
| 2013-08-30 | 2013-08-28 | 0.217 | 336,000 | -92,000 | 0.01% | 72,912 |
| 2013-08-29 | 2013-08-27 | 0.219 | 428,000 | -8,000 | 0.01% | 93,732 |
| 2013-08-28 | 2013-08-26 | 0.215 | 436,000 | +8,000 | 0.01% | 93,740 |
| 2013-08-26 | 2013-08-22 | 0.212 | 428,000 | +92,000 | 0.01% | 90,736 |
| 2013-08-23 | 2013-08-21 | 0.212 | 336,000 | +68,000 | 0.01% | 71,232 |
| 2013-08-21 | 2013-08-19 | 0.212 | 268,000 | +16,000 | 0.01% | 56,816 |
| 2013-08-20 | 2013-08-16 | 0.215 | 252,000 | +108,000 | 0.01% | 54,180 |
| 2013-08-19 | 2013-08-15 | 0.209 | 144,000 | +88,000 | 0.00% | 30,096 |
| 2013-08-12 | 2013-08-08 | 0.212 | 56,000 | -264,000 | 0.00% | 11,872 |
| 2013-08-09 | 2013-08-07 | 0.200 | 320,000 | +260,000 | 0.01% | 64,000 |
| 2013-08-08 | 2013-08-06 | 0.213 | 60,000 | -720,000 | 0.00% | 12,780 |
| 2013-08-05 | 2013-08-01 | 0.175 | 780,000 | -24,000 | 0.02% | 136,500 |
| 2013-08-01 | 2013-07-30 | 0.168 | 804,000 | -40,000 | 0.02% | 135,072 |
| 2013-07-31 | 2013-07-29 | 0.167 | 844,000 | -80,000 | 0.02% | 140,948 |
| 2013-07-30 | 2013-07-26 | 0.167 | 924,000 | -400,000 | 0.02% | 154,308 |
| 2013-07-29 | 2013-07-25 | 0.169 | 1,324,000 | +32,000 | 0.03% | 223,756 |
| 2013-07-26 | 2013-07-24 | 0.178 | 1,292,000 | -152,000 | 0.03% | 229,976 |
| 2013-07-25 | 2013-07-23 | 0.175 | 1,444,000 | -52,000 | 0.03% | 252,700 |
| 2013-07-24 | 2013-07-22 | 0.170 | 1,496,000 | +40,000 | 0.03% | 254,320 |
| 2013-07-18 | 2013-07-16 | 0.168 | 1,456,000 | +40,000 | 0.03% | 244,608 |
| 2013-07-11 | 2013-07-09 | 0.167 | 1,416,000 | +260,000 | 0.03% | 236,472 |
| 2013-07-10 | 2013-07-08 | 0.170 | 1,156,000 | +80,000 | 0.03% | 196,520 |
| 2013-07-03 | 2013-06-28 | 0.176 | 1,076,000 | -20,000 | 0.02% | 189,376 |
| 2013-06-28 | 2013-06-26 | 0.180 | 1,096,000 | -20,000 | 0.02% | 197,280 |
| 2013-06-26 | 2013-06-24 | 0.170 | 1,116,000 | +84,000 | 0.02% | 189,720 |
| 2013-06-21 | 2013-06-19 | 0.179 | 1,032,000 | +44,000 | 0.02% | 184,728 |
| 2013-06-14 | 2013-06-11 | 0.185 | 988,000 | -8,000 | 0.02% | 182,780 |
| 2013-06-13 | 2013-06-10 | 0.188 | 996,000 | -28,000 | 0.02% | 187,248 |
| 2013-06-11 | 2013-06-07 | 0.188 | 1,024,000 | -96,000 | 0.02% | 192,512 |
| 2013-06-07 | 2013-06-05 | 0.186 | 1,120,000 | +336,000 | 0.02% | 208,320 |
| 2013-06-05 | 2013-06-03 | 0.181 | 784,000 | -4,000 | 0.02% | 141,904 |
| 2013-06-03 | 2013-05-30 | 0.180 | 788,000 | +96,000 | 0.02% | 141,840 |
| 2013-05-30 | 2013-05-28 | 0.183 | 692,000 | +4,000 | 0.01% | 126,636 |
| 2013-05-24 | 2013-05-22 | 0.186 | 688,000 | -40,000 | 0.01% | 127,968 |
| 2013-05-23 | 2013-05-21 | 0.176 | 728,000 | +176,000 | 0.02% | 128,128 |
| 2013-05-22 | 2013-05-20 | 0.172 | 552,000 | -16,000 | 0.01% | 94,944 |
| 2013-05-21 | 2013-05-16 | 0.176 | 568,000 | +8,000 | 0.01% | 99,968 |
| 2013-05-10 | 2013-05-08 | 0.180 | 560,000 | +40,000 | 0.01% | 100,800 |
| 2013-05-09 | 2013-05-07 | 0.180 | 520,000 | +44,000 | 0.01% | 93,600 |
| 2013-04-30 | 2013-04-26 | 0.180 | 476,000 | +24,000 | 0.01% | 85,680 |
| 2013-04-24 | 2013-04-22 | 0.190 | 452,000 | -60,000 | 0.01% | 85,880 |
| 2013-04-23 | 2013-04-19 | 0.195 | 512,000 | -24,000 | 0.01% | 99,840 |
| 2013-04-22 | 2013-04-18 | 0.180 | 536,000 | +64,000 | 0.01% | 96,480 |
| 2013-04-19 | 2013-04-17 | 0.187 | 472,000 | +76,000 | 0.01% | 88,264 |
| 2013-04-16 | 2013-04-12 | 0.188 | 396,000 | -4,000 | 0.01% | 74,448 |
| 2013-04-15 | 2013-04-11 | 0.189 | 400,000 | +120,000 | 0.01% | 75,600 |
| 2013-04-12 | 2013-04-10 | 0.185 | 280,000 | -412,000 | 0.01% | 51,800 |
| 2013-04-10 | 2013-04-08 | 0.164 | 692,000 | +64,000 | 0.02% | 113,488 |
| 2013-04-08 | 2013-04-03 | 0.170 | 628,000 | +120,000 | 0.02% | 106,760 |
| 2013-04-05 | 2013-04-02 | 0.173 | 508,000 | +128,000 | 0.01% | 87,884 |
| 2013-04-02 | 2013-03-27 | 0.188 | 380,000 | -28,000 | 0.01% | 71,440 |
| 2013-03-28 | 2013-03-26 | 0.184 | 408,000 | +20,000 | 0.01% | 75,072 |
| 2013-03-27 | 2013-03-25 | 0.189 | 388,000 | -4,000 | 0.01% | 73,332 |
| 2013-03-26 | 2013-03-22 | 0.181 | 392,000 | -8,000 | 0.01% | 70,952 |
| 2013-03-21 | 2013-03-19 | 0.178 | 400,000 | +4,000 | 0.01% | 71,200 |
| 2013-03-20 | 2013-03-18 | 0.178 | 396,000 | +128,000 | 0.01% | 70,488 |
| 2013-03-15 | 2013-03-13 | 0.188 | 268,000 | -124,000 | 0.01% | 50,384 |
| 2013-03-11 | 2013-03-07 | 0.190 | 392,000 | -28,000 | 0.01% | 74,480 |
| 2013-03-06 | 2013-03-04 | 0.180 | 420,000 | +36,000 | 0.01% | 75,600 |
| 2013-03-01 | 2013-02-27 | 0.180 | 384,000 | +40,000 | 0.01% | 69,120 |
| 2013-02-25 | 2013-02-21 | 0.186 | 344,000 | -128,000 | 0.01% | 63,984 |
| 2013-02-22 | 2013-02-20 | 0.186 | 472,000 | +100,000 | 0.01% | 87,792 |
| 2013-02-21 | 2013-02-19 | 0.198 | 372,000 | -40,000 | 0.01% | 73,656 |
| 2013-02-15 | 2013-02-08 | 0.200 | 412,000 | +224,000 | 0.01% | 82,400 |
| 2013-02-14 | 2013-02-07 | 0.201 | 188,000 | +40,000 | 0.00% | 37,788 |
| 2013-02-07 | 2013-02-05 | 0.205 | 148,000 | +84,000 | 0.00% | 30,340 |
| 2013-01-28 | 2013-01-24 | 0.216 | 64,000 | -76,000 | 0.00% | 13,824 |
| 2013-01-24 | 2013-01-22 | 0.216 | 140,000 | -20,000 | 0.00% | 30,240 |
| 2013-01-18 | 2013-01-16 | 0.218 | 160,000 | -56,000 | 0.00% | 34,880 |
| 2013-01-15 | 2013-01-11 | 0.210 | 216,000 | +48,000 | 0.01% | 45,360 |
| 2013-01-14 | 2013-01-10 | 0.218 | 168,000 | +60,000 | 0.00% | 36,624 |
| 2013-01-11 | 2013-01-09 | 0.219 | 108,000 | -80,000 | 0.00% | 23,652 |
| 2013-01-07 | 2013-01-03 | 0.201 | 188,000 | +64,000 | 0.00% | 37,788 |
| 2013-01-04 | 2013-01-02 | 0.210 | 124,000 | -4,000 | 0.00% | 26,040 |
| 2013-01-03 | 2012-12-31 | 0.205 | 128,000 | +36,000 | 0.00% | 26,240 |
| 2012-12-27 | 2012-12-20 | 0.208 | 92,000 | +36,000 | 0.00% | 19,136 |
| 2012-12-20 | 2012-12-18 | 0.216 | 56,000 | -136,000 | 0.00% | 12,096 |
| 2012-12-18 | 2012-12-14 | 0.174 | 192,000 | +16,000 | 0.00% | 33,408 |
| 2012-12-10 | 2012-12-06 | 0.176 | 176,000 | +60,000 | 0.00% | 30,976 |
| 2012-12-05 | 2012-12-03 | 0.175 | 116,000 | +16,000 | 0.00% | 20,300 |
| 2012-12-03 | 2012-11-29 | 0.182 | 100,000 | -20,000 | 0.00% | 18,200 |
| 2012-11-27 | 2012-11-23 | 0.177 | 120,000 | +56,000 | 0.00% | 21,240 |
| 2012-11-26 | 2012-11-22 | 0.194 | 64,000 | -4,000 | 0.00% | 12,416 |
| 2012-11-13 | 2012-11-09 | 0.181 | 68,000 | +12,000 | 0.00% | 12,308 |
| 2012-11-09 | 2012-11-07 | 0.186 | 56,000 | -80,000 | 0.00% | 10,416 |
| 2012-11-06 | 2012-11-02 | 0.190 | 136,000 | -144,000 | 0.00% | 25,840 |
| 2012-11-02 | 2012-10-31 | 0.180 | 280,000 | +4,000 | 0.01% | 50,400 |
| 2012-10-31 | 2012-10-29 | 0.185 | 276,000 | -100,000 | 0.01% | 51,060 |
| 2012-10-30 | 2012-10-26 | 0.182 | 376,000 | -64,000 | 0.01% | 68,432 |
| 2012-10-29 | 2012-10-25 | 0.183 | 440,000 | -444,000 | 0.01% | 80,520 |
| 2012-10-25 | 2012-10-22 | 0.178 | 884,000 | +4,000 | 0.02% | 157,352 |
| 2012-10-15 | 2012-10-11 | 0.173 | 880,000 | +24,000 | 0.02% | 152,240 |
| 2012-10-11 | 2012-10-09 | 0.183 | 856,000 | +136,000 | 0.02% | 156,648 |
| 2012-10-10 | 2012-10-08 | 0.190 | 720,000 | +40,000 | 0.02% | 136,800 |
| 2012-10-08 | 2012-10-04 | 0.194 | 680,000 | -36,000 | 0.02% | 131,920 |
| 2012-10-04 | 2012-09-28 | 0.196 | 716,000 | -4,000 | 0.02% | 140,336 |
| 2012-10-03 | 2012-09-27 | 0.210 | 720,000 | -16,000 | 0.02% | 151,200 |
| 2012-09-18 | 2012-09-14 | 0.186 | 736,000 | +292,000 | 0.02% | 136,896 |
| 2012-09-17 | 2012-09-13 | 0.191 | 444,000 | +280,000 | 0.01% | 84,804 |
| 2012-09-12 | 2012-09-10 | 0.188 | 164,000 | +40,000 | 0.00% | 30,832 |
| 2012-09-11 | 2012-09-07 | 0.190 | 124,000 | +12,000 | 0.00% | 23,560 |
| 2012-09-05 | 2012-09-03 | 0.190 | 112,000 | +20,000 | 0.00% | 21,280 |
| 2012-08-30 | 2012-08-28 | 0.195 | 92,000 | -8,000 | 0.00% | 17,940 |
| 2012-08-24 | 2012-08-22 | 0.195 | 100,000 | -80,000 | 0.00% | 19,500 |
| 2012-08-23 | 2012-08-21 | 0.199 | 180,000 | -40,000 | 0.00% | 35,820 |
| 2012-08-20 | 2012-08-16 | 0.198 | 220,000 | -20,000 | 0.01% | 43,560 |
| 2012-08-15 | 2012-08-13 | 0.198 | 240,000 | +72,000 | 0.01% | 47,520 |
| 2012-08-14 | 2012-08-10 | 0.200 | 168,000 | -12,000 | 0.00% | 33,600 |
| 2012-08-10 | 2012-08-08 | 0.193 | 180,000 | +88,000 | 0.00% | 34,740 |
| 2012-07-30 | 2012-07-26 | 0.202 | 92,000 | -32,000 | 0.00% | 18,584 |
| 2012-07-24 | 2012-07-20 | 0.204 | 124,000 | +36,000 | 0.00% | 25,296 |
| 2012-07-23 | 2012-07-19 | 0.206 | 88,000 | +24,000 | 0.00% | 18,128 |
| 2012-07-20 | 2012-07-18 | 0.201 | 64,000 | +12,000 | 0.00% | 12,864 |
| 2012-07-03 | 2012-06-28 | 0.204 | 52,000 | -140,000 | 0.00% | 10,608 |
| 2012-06-26 | 2012-06-22 | 0.200 | 192,000 | -24,000 | 0.00% | 38,400 |
| 2012-06-25 | 2012-06-21 | 0.200 | 216,000 | -72,000 | 0.01% | 43,200 |
| 2012-06-20 | 2012-06-18 | 0.193 | 288,000 | +132,000 | 0.01% | 55,584 |
| 2012-06-19 | 2012-06-15 | 0.200 | 156,000 | +4,000 | 0.00% | 31,200 |
| 2012-06-18 | 2012-06-14 | 0.195 | 152,000 | +4,000 | 0.00% | 29,640 |
| 2012-06-15 | 2012-06-13 | 0.195 | 148,000 | +96,000 | 0.00% | 28,860 |
| 2012-06-07 | 2012-06-05 | 0.204 | 52,000 | -84,000 | 0.00% | 10,608 |
| 2012-06-06 | 2012-06-04 | 0.199 | 136,000 | +84,000 | 0.00% | 27,064 |
| 2012-05-31 | 2012-05-29 | 0.208 | 52,000 | -52,000 | 0.00% | 10,816 |
| 2012-05-29 | 2012-05-25 | 0.206 | 104,000 | +52,000 | 0.00% | 21,424 |
| 2012-05-25 | 2012-05-23 | 0.208 | 52,000 | -44,000 | 0.00% | 10,816 |
| 2012-05-22 | 2012-05-18 | 0.200 | 96,000 | +4,000 | 0.00% | 19,200 |
| 2012-05-21 | 2012-05-17 | 0.208 | 92,000 | -76,000 | 0.00% | 19,136 |
| 2012-03-05 | 2012-03-01 | 0.238 | 168,000 | -100,000 | 0.00% | 39,984 |
| 2012-02-27 | 2012-02-23 | 0.270 | 268,000 | -20,000 | 0.01% | 72,360 |
| 2012-02-06 | 2012-02-02 | 0.191 | 288,000 | -200,000 | 0.01% | 55,008 |
| 2012-02-03 | 2012-02-01 | 0.187 | 488,000 | +100,000 | 0.01% | 91,256 |
| 2012-02-02 | 2012-01-31 | 0.193 | 388,000 | +100,000 | 0.01% | 74,884 |
| 2012-01-27 | 2012-01-20 | 0.203 | 288,000 | +52,000 | 0.01% | 58,464 |
| 2012-01-20 | 2012-01-18 | 0.197 | 236,000 | +4,000 | 0.01% | 46,492 |
| 2012-01-18 | 2012-01-16 | 0.200 | 232,000 | +160,000 | 0.01% | 46,400 |
| 2012-01-12 | 2012-01-10 | 0.194 | 72,000 | -40,000 | 0.00% | 13,968 |
| 2011-12-30 | 2011-12-28 | 0.195 | 112,000 | -40,000 | 0.00% | 21,840 |
| 2011-12-13 | 2011-12-09 | 0.211 | 152,000 | +2,160 | 0.01% | 32,072 |
| 2011-11-30 | 2011-11-28 | 0.224 | 149,840 | -19,715 | 0.01% | 33,592 |
| 2011-10-28 | 2011-10-26 | 0.219 | 169,555 | +19,715 | 0.01% | 37,152 |
| 2011-10-19 | 2011-10-17 | 0.274 | 149,840 | +59,148 | 0.01% | 41,040 |
| 2011-09-09 | 2011-09-07 | 0.370 | 90,692 | -27,602 | 0.00% | 33,580 |
| 2011-08-23 | 2011-08-19 | 0.380 | 118,294 | +7,886 | 0.00% | 45,000 |
| 2011-08-09 | 2011-08-05 | 0.436 | 110,408 | +19,716 | 0.00% | 48,160 |
| 2011-08-04 | 2011-08-02 | 0.507 | 90,692 | +19,715 | 0.00% | 46,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 70,977 | +19,716 | 0.00% | 37,440 |
| 2011-07-11 | 2011-07-07 | 0.497 | 51,261 | -98,579 | 0.00% | 25,480 |
| 2011-07-07 | 2011-07-05 | 0.507 | 149,840 | -98,578 | 0.01% | 76,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 248,418 | +197,157 | 0.01% | 128,520 |
| 2011-06-30 | 2011-06-28 | 0.507 | 51,261 | -78,863 | 0.00% | 26,000 |
| 2011-06-28 | 2011-06-24 | 0.548 | 130,124 | +78,863 | 0.01% | 71,280 |
| 2011-06-07 | 2011-06-02 | 0.609 | 51,261 | -161,669 | 0.00% | 31,200 |
| 2011-06-03 | 2011-06-01 | 0.619 | 212,930 | +161,669 | 0.01% | 131,760 |
| 2011-06-02 | 2011-05-31 | 0.629 | 51,261 | -90,692 | 0.00% | 32,240 |
| 2011-06-01 | 2011-05-30 | 0.629 | 141,953 | -27,602 | 0.01% | 89,280 |
| 2011-05-30 | 2011-05-26 | 0.629 | 169,555 | -23,659 | 0.01% | 106,640 |
| 2011-05-25 | 2011-05-23 | 0.578 | 193,214 | -74,920 | 0.01% | 111,720 |
| 2011-05-23 | 2011-05-19 | 0.588 | 268,134 | -122,238 | 0.01% | 157,760 |
| 2011-05-20 | 2011-05-18 | 0.609 | 390,372 | +197,158 | 0.02% | 237,600 |
| 2011-05-06 | 2011-05-04 | 0.588 | 193,214 | +51,261 | 0.01% | 113,680 |
| 2011-04-26 | 2011-04-20 | 0.659 | 141,953 | +110,408 | 0.01% | 93,600 |
| 2011-04-20 | 2011-04-18 | 0.649 | 31,545 | -86,749 | 0.00% | 20,480 |
| 2011-04-19 | 2011-04-15 | 0.670 | 118,294 | +106,465 | 0.00% | 79,200 |
| 2011-04-13 | 2011-04-11 | 0.599 | 11,829 | -78,863 | 0.00% | 7,080 |
| 2011-04-11 | 2011-04-07 | 0.639 | 90,692 | +78,863 | 0.00% | 57,960 |
| 2011-03-18 | 2011-03-16 | 0.527 | 11,829 | -11,830 | 0.00% | 6,240 |
| 2011-01-31 | 2011-01-27 | 0.700 | 23,659 | -98,579 | 0.00% | 16,560 |
| 2011-01-28 | 2011-01-26 | 0.680 | 122,238 | -98,578 | 0.01% | 83,080 |
| 2011-01-27 | 2011-01-25 | 0.710 | 220,816 | +197,157 | 0.01% | 156,800 |
| 2011-01-26 | 2011-01-24 | 0.690 | 23,659 | +11,830 | 0.00% | 16,320 |
| 2011-01-25 | 2011-01-21 | 0.730 | 11,829 | -39,432 | 0.00% | 8,640 |
| 2011-01-24 | 2011-01-20 | 0.812 | 51,261 | -354,883 | 0.00% | 41,600 |
| 2011-01-19 | 2011-01-17 | 0.385 | 406,144 | -7,886 | 0.02% | 156,560 |
| 2009-10-07 | 2009-10-05 | 0.345 | 414,030 | -157,726 | 0.02% | 142,800 |
| 2009-07-30 | 2009-07-28 | 0.396 | 571,756 | -23,659 | 0.02% | 226,200 |
| 2009-07-15 | 2009-07-13 | 0.360 | 595,415 | +98,578 | 0.02% | 214,420 |
| 2009-07-06 | 2009-07-02 | 0.350 | 496,837 | -31,545 | 0.02% | 173,880 |
| 2009-07-03 | 2009-06-30 | 0.360 | 528,382 | +31,545 | 0.02% | 190,280 |
| 2009-06-26 | 2009-06-24 | 0.375 | 496,837 | -98,578 | 0.02% | 186,480 |
| 2009-06-25 | 2009-06-23 | 0.365 | 595,415 | +98,578 | 0.02% | 217,440 |
| 2009-06-18 | 2009-06-16 | 0.391 | 496,837 | +23,659 | 0.02% | 194,040 |
| 2009-06-16 | 2009-06-12 | 0.401 | 473,178 | +157,726 | 0.02% | 189,600 |
| 2009-06-11 | 2009-06-09 | 0.426 | 315,452 | -55,204 | 0.01% | 134,400 |
| 2009-06-09 | 2009-06-05 | 0.431 | 370,656 | +59,147 | 0.02% | 159,800 |
| 2009-06-08 | 2009-06-04 | 0.441 | 311,509 | -27,602 | 0.01% | 137,460 |
| 2009-06-04 | 2009-06-02 | 0.421 | 339,111 | -67,033 | 0.01% | 142,760 |
| 2009-06-03 | 2009-06-01 | 0.441 | 406,144 | -78,863 | 0.02% | 179,220 |
| 2009-06-01 | 2009-05-27 | 0.416 | 485,007 | -276,020 | 0.02% | 201,720 |
| 2009-05-29 | 2009-05-26 | 0.401 | 761,027 | +55,204 | 0.03% | 304,940 |
| 2009-05-27 | 2009-05-25 | 0.411 | 705,823 | -536,268 | 0.03% | 289,980 |
| 2009-05-26 | 2009-05-22 | 0.380 | 1,242,091 | +82,806 | 0.05% | 472,500 |
| 2009-05-25 | 2009-05-21 | 0.401 | 1,159,285 | +252,361 | 0.05% | 464,520 |
| 2009-05-22 | 2009-05-20 | 0.421 | 906,924 | -70,977 | 0.04% | 381,800 |
| 2009-05-20 | 2009-05-18 | 0.391 | 977,901 | -1,025,218 | 0.04% | 381,920 |
| 2009-05-19 | 2009-05-15 | 0.391 | 2,003,119 | +745,255 | 0.08% | 782,320 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,257,864 | +98,579 | 0.05% | 472,120 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,159,285 | +197,157 | 0.05% | 441,000 |
| 2009-05-14 | 2009-05-12 | 0.396 | 962,128 | -39,431 | 0.04% | 380,640 |
| 2009-05-13 | 2009-05-11 | 0.380 | 1,001,559 | -31,546 | 0.04% | 381,000 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,033,105 | +106,465 | 0.04% | 393,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 926,640 | +461,349 | 0.04% | 357,200 |
| 2009-05-08 | 2009-05-06 | 0.396 | 465,291 | +453,462 | 0.02% | 184,080 |
| 2009-04-28 | 2009-04-24 | 0.462 | 11,829 | -149,840 | 0.00% | 5,460 |
| 2009-04-27 | 2009-04-23 | 0.477 | 161,669 | +149,840 | 0.01% | 77,080 |
| 2009-01-07 | 2009-01-05 | 0.629 | 11,829 | -23,659 | 0.00% | 7,440 |
| 2008-12-23 | 2008-12-19 | 0.548 | 35,488 | +23,659 | 0.00% | 19,440 |
| 2008-09-18 | 2008-09-16 | 0.730 | 11,829 | -15,773 | 0.00% | 8,640 |
| 2008-01-21 | 2008-01-17 | 1.136 | 27,602 | -19,716 | 0.00% | 31,360 |
| 2008-01-18 | 2008-01-16 | 1.126 | 47,318 | -78,863 | 0.00% | 53,280 |
| 2008-01-04 | 2008-01-02 | 1.167 | 126,181 | +78,863 | 0.01% | 147,200 |
| 2007-10-30 | 2007-10-26 | 1.045 | 47,318 | -11,829 | 0.00% | 49,440 |
| 2007-10-16 | 2007-10-12 | 1.116 | 59,147 | +11,829 | 0.00% | 66,000 |
| 2007-10-03 | 2007-09-28 | 1.106 | 47,318 | -31,545 | 0.00% | 52,320 |
| 2007-09-25 | 2007-09-21 | 0.893 | 78,863 | -98,579 | 0.00% | 70,400 |
| 2007-09-21 | 2007-09-19 | 0.852 | 177,442 | -51,261 | 0.01% | 151,200 |
| 2007-09-20 | 2007-09-18 | 0.842 | 228,703 | -98,578 | 0.01% | 192,560 |
| 2007-09-17 | 2007-09-13 | 0.832 | 327,281 | +98,578 | 0.02% | 272,240 |
| 2007-09-13 | 2007-09-11 | 0.852 | 228,703 | +51,261 | 0.01% | 194,880 |
| 2007-09-11 | 2007-09-07 | 0.883 | 177,442 | -94,635 | 0.01% | 156,600 |
| 2007-09-04 | 2007-08-31 | 0.852 | 272,077 | +47,318 | 0.01% | 231,840 |
| 2007-09-03 | 2007-08-30 | 0.852 | 224,759 | +98,578 | 0.01% | 191,520 |
| 2007-08-31 | 2007-08-29 | 0.842 | 126,181 | +47,318 | 0.01% | 106,240 |
| 2007-08-22 | 2007-08-20 | 0.913 | 78,863 | -98,579 | 0.00% | 72,000 |
| 2007-08-20 | 2007-08-16 | 0.862 | 177,442 | -39,431 | 0.01% | 153,000 |
| 2007-08-10 | 2007-08-08 | 0.832 | 216,873 | -114,351 | 0.01% | 180,400 |
| 2007-08-07 | 2007-08-03 | 0.943 | 331,224 | +94,635 | 0.02% | 312,480 |
| 2007-08-06 | 2007-08-02 | 0.943 | 236,589 | -3,943 | 0.01% | 223,200 |
| 2007-08-01 | 2007-07-30 | 1.025 | 240,532 | +7,886 | 0.01% | 246,440 |
| 2007-07-31 | 2007-07-27 | 1.014 | 232,646 | +11,830 | 0.01% | 236,000 |
| 2007-07-25 | 2007-07-23 | 0.933 | 220,816 | -19,716 | 0.01% | 206,080 |
| 2007-07-23 | 2007-07-19 | 0.893 | 240,532 | -31,545 | 0.01% | 214,720 |
| 2007-06-26 | 2007-06-22 | 0.720 | 272,077 | 0.01% | 195,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy