History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,617,000 | +0 | 0.05% | 334,976 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,617,000 | +0 | 0.05% | 337,593 |
| 2025-10-10 | 2025-10-08 | 0.130 | 2,617,000 | +0 | 0.05% | 340,210 |
| 2025-10-09 | 2025-10-06 | 0.130 | 2,617,000 | +0 | 0.05% | 340,210 |
| 2025-10-08 | 2025-10-03 | 0.130 | 2,617,000 | +0 | 0.05% | 340,210 |
| 2025-10-06 | 2025-10-02 | 0.131 | 2,617,000 | +0 | 0.05% | 342,827 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,617,000 | +0 | 0.05% | 350,678 |
| 2025-10-02 | 2025-09-29 | 0.136 | 2,617,000 | +0 | 0.05% | 355,912 |
| 2025-09-30 | 2025-09-26 | 0.133 | 2,617,000 | +0 | 0.05% | 348,061 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,617,000 | +0 | 0.05% | 350,678 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,617,000 | +0 | 0.05% | 348,061 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,617,000 | +0 | 0.05% | 350,678 |
| 2025-09-24 | 2025-09-22 | 0.132 | 2,617,000 | +0 | 0.05% | 345,444 |
| 2025-09-23 | 2025-09-19 | 0.133 | 2,617,000 | +0 | 0.05% | 348,061 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,617,000 | +0 | 0.05% | 348,061 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,617,000 | +0 | 0.05% | 345,444 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,617,000 | +0 | 0.05% | 345,444 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,617,000 | +0 | 0.05% | 355,912 |
| 2025-09-16 | 2025-09-12 | 0.137 | 2,617,000 | +0 | 0.05% | 358,529 |
| 2025-09-15 | 2025-09-11 | 0.137 | 2,617,000 | +0 | 0.05% | 358,529 |
| 2025-09-12 | 2025-09-10 | 0.131 | 2,617,000 | +0 | 0.05% | 342,827 |
| 2025-09-11 | 2025-09-09 | 0.131 | 2,617,000 | +0 | 0.05% | 342,827 |
| 2025-09-10 | 2025-09-08 | 0.131 | 2,617,000 | +0 | 0.05% | 342,827 |
| 2025-09-09 | 2025-09-05 | 0.126 | 2,617,000 | +0 | 0.05% | 329,742 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,617,000 | +0 | 0.05% | 329,742 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,617,000 | +0 | 0.05% | 340,210 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,617,000 | -100,000 | 0.05% | 345,444 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,717,000 | -36,000 | 0.06% | 331,474 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,753,000 | -96,000 | 0.06% | 341,372 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,849,000 | -20,000 | 0.06% | 370,370 |
| 2025-07-10 | 2025-07-08 | 0.121 | 2,869,000 | +32,000 | 0.06% | 347,149 |
| 2025-07-07 | 2025-07-03 | 0.123 | 2,837,000 | -160,000 | 0.06% | 348,951 |
| 2025-06-27 | 2025-06-25 | 0.116 | 2,997,000 | -120,000 | 0.06% | 347,652 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,117,000 | -80,000 | 0.06% | 342,870 |
| 2025-06-24 | 2025-06-20 | 0.113 | 3,197,000 | -120,000 | 0.06% | 361,261 |
| 2025-06-18 | 2025-06-16 | 0.121 | 3,317,000 | +160,000 | 0.07% | 401,357 |
| 2025-06-16 | 2025-06-12 | 0.118 | 3,157,000 | -40,000 | 0.06% | 372,526 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,197,000 | -140,000 | 0.06% | 383,640 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,337,000 | +464,000 | 0.07% | 480,528 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,873,000 | -100,000 | 0.06% | 192,491 |
| 2025-05-09 | 2025-05-07 | 0.053 | 2,973,000 | +100,000 | 0.06% | 157,569 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,873,000 | +40,000 | 0.06% | 224,094 |
| 2025-02-25 | 2025-02-21 | 0.081 | 2,833,000 | +60,000 | 0.06% | 229,473 |
| 2024-10-24 | 2024-10-22 | 0.060 | 2,773,000 | -5,000 | 0.06% | 166,380 |
| 2024-10-22 | 2024-10-18 | 0.053 | 2,778,000 | -500,000 | 0.06% | 147,234 |
| 2024-10-09 | 2024-10-07 | 0.083 | 3,278,000 | +500,000 | 0.07% | 272,074 |
| 2024-10-03 | 2024-09-30 | 0.058 | 2,778,000 | -52,000 | 0.06% | 161,124 |
| 2024-06-11 | 2024-06-06 | 0.098 | 2,830,000 | -80,000 | 0.06% | 277,340 |
| 2024-06-05 | 2024-06-03 | 0.088 | 2,910,000 | +80,000 | 0.06% | 256,080 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,830,000 | -40,000 | 0.06% | 254,700 |
| 2024-03-19 | 2024-03-15 | 0.114 | 2,870,000 | +40,000 | 0.06% | 327,180 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,830,000 | +32,000 | 0.06% | 356,580 |
| 2023-06-07 | 2023-06-05 | 0.095 | 2,798,000 | -20,000 | 0.06% | 265,810 |
| 2023-02-22 | 2023-02-20 | 0.140 | 2,818,000 | +48,000 | 0.06% | 394,520 |
| 2023-02-09 | 2023-02-07 | 0.150 | 2,770,000 | -16,000 | 0.06% | 415,500 |
| 2022-05-17 | 2022-05-13 | 0.106 | 2,786,000 | -80,000 | 0.06% | 295,316 |
| 2021-08-16 | 2021-08-12 | 0.144 | 2,866,000 | -28,000 | 0.06% | 412,704 |
| 2021-03-15 | 2021-03-11 | 0.121 | 2,894,000 | -20,000 | 0.06% | 350,174 |
| 2020-09-01 | 2020-08-28 | 0.152 | 2,914,000 | -44,000 | 0.06% | 442,928 |
| 2020-07-09 | 2020-07-07 | 0.164 | 2,958,000 | -100,000 | 0.06% | 485,112 |
| 2019-11-25 | 2019-11-21 | 0.207 | 3,058,000 | +5,000 | 0.06% | 633,006 |
| 2019-08-09 | 2019-08-07 | 0.248 | 3,053,000 | +200,000 | 0.06% | 757,144 |
| 2019-08-01 | 2019-07-30 | 0.248 | 2,853,000 | -52,000 | 0.06% | 707,544 |
| 2019-04-29 | 2019-04-25 | 0.255 | 2,905,000 | -20,000 | 0.06% | 740,775 |
| 2019-03-15 | 2019-03-13 | 0.255 | 2,925,000 | +60,000 | 0.06% | 745,875 |
| 2019-02-20 | 2019-02-18 | 0.255 | 2,865,000 | -12,000 | 0.06% | 730,575 |
| 2018-10-30 | 2018-10-26 | 0.275 | 2,877,000 | -20,000 | 0.06% | 791,175 |
| 2018-10-26 | 2018-10-24 | 0.275 | 2,897,000 | -24,000 | 0.06% | 796,675 |
| 2018-10-05 | 2018-10-03 | 0.280 | 2,921,000 | +32,000 | 0.06% | 817,880 |
| 2018-09-24 | 2018-09-20 | 0.280 | 2,889,000 | -5,000 | 0.06% | 808,920 |
| 2018-09-12 | 2018-09-10 | 0.280 | 2,894,000 | -44,000 | 0.06% | 810,320 |
| 2018-07-16 | 2018-07-12 | 0.290 | 2,938,000 | -144,000 | 0.06% | 852,020 |
| 2018-06-25 | 2018-06-21 | 0.290 | 3,082,000 | +12,000 | 0.06% | 893,780 |
| 2018-06-20 | 2018-06-15 | 0.315 | 3,070,000 | -96,000 | 0.06% | 967,050 |
| 2018-06-15 | 2018-06-13 | 0.305 | 3,166,000 | -36,000 | 0.06% | 965,630 |
| 2018-06-14 | 2018-06-12 | 0.305 | 3,202,000 | +60,000 | 0.06% | 976,610 |
| 2018-06-13 | 2018-06-11 | 0.305 | 3,142,000 | -12,000 | 0.06% | 958,310 |
| 2018-06-08 | 2018-06-06 | 0.320 | 3,154,000 | -24,000 | 0.06% | 1,009,280 |
| 2018-06-06 | 2018-06-04 | 0.330 | 3,178,000 | +144,000 | 0.06% | 1,048,740 |
| 2018-06-05 | 2018-06-01 | 0.295 | 3,034,000 | -196,000 | 0.06% | 895,030 |
| 2018-06-04 | 2018-05-31 | 0.320 | 3,230,000 | -128,000 | 0.07% | 1,033,600 |
| 2018-05-30 | 2018-05-28 | 0.248 | 3,358,000 | -40,000 | 0.07% | 832,784 |
| 2018-04-11 | 2018-04-09 | 0.250 | 3,398,000 | -20,000 | 0.07% | 849,500 |
| 2018-04-10 | 2018-04-06 | 0.250 | 3,418,000 | +96,000 | 0.07% | 854,500 |
| 2018-03-14 | 2018-03-12 | 0.245 | 3,322,000 | -100,000 | 0.07% | 813,890 |
| 2018-01-25 | 2018-01-23 | 0.249 | 3,422,000 | -200,000 | 0.07% | 852,078 |
| 2017-12-27 | 2017-12-21 | 0.208 | 3,622,000 | +180,000 | 0.07% | 753,376 |
| 2017-11-07 | 2017-11-03 | 0.214 | 3,442,000 | -220,000 | 0.07% | 736,588 |
| 2017-09-28 | 2017-09-26 | 0.217 | 3,662,000 | -48,000 | 0.07% | 794,654 |
| 2017-09-22 | 2017-09-20 | 0.219 | 3,710,000 | -41,333 | 0.08% | 812,490 |
| 2017-09-20 | 2017-09-18 | 0.220 | 3,751,333 | -972,000 | 0.08% | 825,293 |
| 2017-09-04 | 2017-08-31 | 0.220 | 4,723,333 | -8,000 | 0.10% | 1,039,133 |
| 2017-08-16 | 2017-08-14 | 0.220 | 4,731,333 | -92,000 | 0.10% | 1,040,893 |
| 2017-08-11 | 2017-08-09 | 0.217 | 4,823,333 | -60,000 | 0.10% | 1,046,663 |
| 2017-08-09 | 2017-08-07 | 0.220 | 4,883,333 | -192,000 | 0.10% | 1,074,333 |
| 2017-07-24 | 2017-07-20 | 0.219 | 5,075,333 | -104,000 | 0.10% | 1,111,498 |
| 2017-07-21 | 2017-07-19 | 0.216 | 5,179,333 | +32,000 | 0.11% | 1,118,736 |
| 2017-07-04 | 2017-06-30 | 0.215 | 5,147,333 | +52,000 | 0.10% | 1,106,677 |
| 2017-06-19 | 2017-06-15 | 0.220 | 5,095,333 | -16,000 | 0.10% | 1,120,973 |
| 2017-05-15 | 2017-05-11 | 0.221 | 5,111,333 | +40,000 | 0.10% | 1,129,605 |
| 2017-05-04 | 2017-04-28 | 0.219 | 5,071,333 | +80,000 | 0.10% | 1,110,622 |
| 2017-04-26 | 2017-04-24 | 0.219 | 4,991,333 | -100,000 | 0.10% | 1,093,102 |
| 2017-04-03 | 2017-03-30 | 0.218 | 5,091,333 | -32,000 | 0.10% | 1,109,911 |
| 2017-03-03 | 2017-03-01 | 0.219 | 5,123,333 | -8,000 | 0.10% | 1,122,010 |
| 2017-02-28 | 2017-02-24 | 0.220 | 5,131,333 | -40,000 | 0.10% | 1,128,893 |
| 2017-02-23 | 2017-02-21 | 0.220 | 5,171,333 | -52,000 | 0.10% | 1,137,693 |
| 2017-02-16 | 2017-02-14 | 0.222 | 5,223,333 | +20,000 | 0.11% | 1,159,580 |
| 2017-02-14 | 2017-02-10 | 0.226 | 5,203,333 | +28,000 | 0.11% | 1,175,953 |
| 2017-02-01 | 2017-01-25 | 0.223 | 5,175,333 | -52,000 | 0.11% | 1,154,099 |
| 2017-01-19 | 2017-01-17 | 0.200 | 5,227,333 | +56,000 | 0.11% | 1,045,467 |
| 2016-12-05 | 2016-12-01 | 0.200 | 5,171,333 | -100,000 | 0.10% | 1,034,267 |
| 2016-11-22 | 2016-11-18 | 0.183 | 5,271,333 | +68,000 | 0.11% | 964,654 |
| 2016-11-21 | 2016-11-17 | 0.174 | 5,203,333 | -48,000 | 0.11% | 905,380 |
| 2016-11-17 | 2016-11-15 | 0.173 | 5,251,333 | -16,000 | 0.11% | 908,481 |
| 2016-11-15 | 2016-11-11 | 0.182 | 5,267,333 | -40,000 | 0.11% | 958,655 |
| 2016-10-31 | 2016-10-27 | 0.175 | 5,307,333 | +100,000 | 0.11% | 928,783 |
| 2016-10-28 | 2016-10-26 | 0.180 | 5,207,333 | -4,000 | 0.11% | 937,320 |
| 2016-10-24 | 2016-10-19 | 0.182 | 5,211,333 | +4,000 | 0.11% | 948,463 |
| 2016-10-05 | 2016-10-03 | 0.193 | 5,207,333 | -8,000 | 0.11% | 1,005,015 |
| 2016-10-03 | 2016-09-29 | 0.190 | 5,215,333 | -48,000 | 0.11% | 990,913 |
| 2016-09-29 | 2016-09-27 | 0.189 | 5,263,333 | +40,000 | 0.11% | 994,770 |
| 2016-09-27 | 2016-09-23 | 0.204 | 5,223,333 | -192,000 | 0.11% | 1,065,560 |
| 2016-09-20 | 2016-09-15 | 0.159 | 5,415,333 | +48,000 | 0.11% | 861,038 |
| 2016-09-13 | 2016-09-09 | 0.165 | 5,367,333 | -60,000 | 0.11% | 885,610 |
| 2016-09-09 | 2016-09-07 | 0.157 | 5,427,333 | +20,000 | 0.11% | 852,091 |
| 2016-09-08 | 2016-09-06 | 0.157 | 5,407,333 | +40,000 | 0.11% | 848,951 |
| 2016-08-17 | 2016-08-15 | 0.160 | 5,367,333 | -60,000 | 0.11% | 858,773 |
| 2016-06-01 | 2016-05-30 | 0.175 | 5,427,333 | -32,000 | 0.11% | 949,783 |
| 2016-05-25 | 2016-05-23 | 0.177 | 5,459,333 | -40,000 | 0.11% | 966,302 |
| 2016-05-20 | 2016-05-18 | 0.173 | 5,499,333 | -80,000 | 0.11% | 951,385 |
| 2016-04-18 | 2016-04-14 | 0.178 | 5,579,333 | +100,000 | 0.11% | 993,121 |
| 2016-03-30 | 2016-03-24 | 0.189 | 5,479,333 | -100,000 | 0.11% | 1,035,594 |
| 2016-03-24 | 2016-03-22 | 0.180 | 5,579,333 | -32,000 | 0.11% | 1,004,280 |
| 2016-03-21 | 2016-03-17 | 0.178 | 5,611,333 | +32,000 | 0.11% | 998,817 |
| 2016-03-17 | 2016-03-15 | 0.180 | 5,579,333 | -52,000 | 0.11% | 1,004,280 |
| 2016-03-15 | 2016-03-11 | 0.184 | 5,631,333 | +48,000 | 0.11% | 1,036,165 |
| 2016-01-19 | 2016-01-15 | 0.172 | 5,583,333 | -100,000 | 0.11% | 960,333 |
| 2016-01-13 | 2016-01-11 | 0.175 | 5,683,333 | -80,000 | 0.12% | 994,583 |
| 2015-12-28 | 2015-12-22 | 0.190 | 5,763,333 | -100,000 | 0.12% | 1,095,033 |
| 2015-12-16 | 2015-12-14 | 0.187 | 5,863,333 | +16,000 | 0.12% | 1,096,443 |
| 2015-12-03 | 2015-12-01 | 0.200 | 5,847,333 | +4,000 | 0.12% | 1,169,467 |
| 2015-10-20 | 2015-10-16 | 0.200 | 5,843,333 | +48,000 | 0.12% | 1,168,667 |
| 2015-09-25 | 2015-09-23 | 0.193 | 5,795,333 | -76,000 | 0.12% | 1,118,499 |
| 2015-09-23 | 2015-09-21 | 0.187 | 5,871,333 | -100,000 | 0.12% | 1,097,939 |
| 2015-09-18 | 2015-09-16 | 0.191 | 5,971,333 | -24,000 | 0.12% | 1,140,525 |
| 2015-09-07 | 2015-09-02 | 0.188 | 5,995,333 | -100,000 | 0.12% | 1,127,123 |
| 2015-09-04 | 2015-09-01 | 0.196 | 6,095,333 | -100,000 | 0.12% | 1,194,685 |
| 2015-08-12 | 2015-08-10 | 0.240 | 6,195,333 | +100,000 | 0.13% | 1,486,880 |
| 2015-07-28 | 2015-07-24 | 0.245 | 6,095,333 | -456,000 | 0.12% | 1,493,357 |
| 2015-07-23 | 2015-07-21 | 0.243 | 6,551,333 | -100,000 | 0.13% | 1,591,974 |
| 2015-07-17 | 2015-07-15 | 0.230 | 6,651,333 | -44,000 | 0.14% | 1,529,807 |
| 2015-07-16 | 2015-07-14 | 0.240 | 6,695,333 | -64,000 | 0.14% | 1,606,880 |
| 2015-07-14 | 2015-07-10 | 0.233 | 6,759,333 | -52,000 | 0.14% | 1,574,925 |
| 2015-06-25 | 2015-06-23 | 0.270 | 6,811,333 | +120,000 | 0.14% | 1,839,060 |
| 2015-06-19 | 2015-06-17 | 0.280 | 6,691,333 | -20,000 | 0.14% | 1,873,573 |
| 2015-06-11 | 2015-06-09 | 0.290 | 6,711,333 | +60,000 | 0.14% | 1,946,287 |
| 2015-06-10 | 2015-06-08 | 0.295 | 6,651,333 | +104,000 | 0.14% | 1,962,143 |
| 2015-06-09 | 2015-06-05 | 0.300 | 6,547,333 | -100,000 | 0.13% | 1,964,200 |
| 2015-06-05 | 2015-06-03 | 0.305 | 6,647,333 | -28,000 | 0.13% | 2,027,437 |
| 2015-06-03 | 2015-06-01 | 0.305 | 6,675,333 | -140,000 | 0.14% | 2,035,977 |
| 2015-06-02 | 2015-05-29 | 0.290 | 6,815,333 | -100,000 | 0.14% | 1,976,447 |
| 2015-06-01 | 2015-05-28 | 0.280 | 6,915,333 | +64,000 | 0.14% | 1,936,293 |
| 2015-05-29 | 2015-05-27 | 0.285 | 6,851,333 | +436,000 | 0.14% | 1,952,630 |
| 2015-05-28 | 2015-05-26 | 0.300 | 6,415,333 | -352,000 | 0.13% | 1,924,600 |
| 2015-05-27 | 2015-05-22 | 0.280 | 6,767,333 | -52,000 | 0.14% | 1,894,853 |
| 2015-05-26 | 2015-05-21 | 0.270 | 6,819,333 | -80,000 | 0.14% | 1,841,220 |
| 2015-05-19 | 2015-05-15 | 0.270 | 6,899,333 | +60,000 | 0.14% | 1,862,820 |
| 2015-05-18 | 2015-05-14 | 0.270 | 6,839,333 | -500,000 | 0.14% | 1,846,620 |
| 2015-05-12 | 2015-05-08 | 0.280 | 7,339,333 | +100,000 | 0.15% | 2,055,013 |
| 2015-05-11 | 2015-05-07 | 0.270 | 7,239,333 | +44,000 | 0.15% | 1,954,620 |
| 2015-05-08 | 2015-05-06 | 0.290 | 7,195,333 | -400,000 | 0.15% | 2,086,647 |
| 2015-05-07 | 2015-05-05 | 0.290 | 7,595,333 | +152,000 | 0.15% | 2,202,647 |
| 2015-05-05 | 2015-04-30 | 0.295 | 7,443,333 | -260,000 | 0.15% | 2,195,783 |
| 2015-05-04 | 2015-04-29 | 0.290 | 7,703,333 | -112,000 | 0.16% | 2,233,967 |
| 2015-04-28 | 2015-04-24 | 0.265 | 7,815,333 | -100,000 | 0.16% | 2,071,063 |
| 2015-04-24 | 2015-04-22 | 0.265 | 7,915,333 | -100,000 | 0.16% | 2,097,563 |
| 2015-04-23 | 2015-04-21 | 0.260 | 8,015,333 | +20,000 | 0.16% | 2,083,987 |
| 2015-04-22 | 2015-04-20 | 0.255 | 7,995,333 | -300,000 | 0.16% | 2,038,810 |
| 2015-04-21 | 2015-04-17 | 0.275 | 8,295,333 | -80,000 | 0.17% | 2,281,217 |
| 2015-04-17 | 2015-04-15 | 0.275 | 8,375,333 | +76,000 | 0.17% | 2,303,217 |
| 2015-04-15 | 2015-04-13 | 0.280 | 8,299,333 | +24,000 | 0.17% | 2,323,813 |
| 2015-04-14 | 2015-04-10 | 0.260 | 8,275,333 | -288,000 | 0.17% | 2,151,587 |
| 2015-04-08 | 2015-04-01 | 0.250 | 8,563,333 | -100,000 | 0.17% | 2,140,833 |
| 2015-04-02 | 2015-03-31 | 0.247 | 8,663,333 | -160,000 | 0.18% | 2,139,843 |
| 2015-04-01 | 2015-03-30 | 0.260 | 8,823,333 | +320,000 | 0.18% | 2,294,067 |
| 2015-03-31 | 2015-03-27 | 0.255 | 8,503,333 | +216,000 | 0.17% | 2,168,350 |
| 2015-03-27 | 2015-03-25 | 0.260 | 8,287,333 | +160,000 | 0.17% | 2,154,707 |
| 2015-03-23 | 2015-03-19 | 0.265 | 8,127,333 | +100,000 | 0.16% | 2,153,743 |
| 2015-03-20 | 2015-03-18 | 0.255 | 8,027,333 | -156,000 | 0.16% | 2,046,970 |
| 2015-03-19 | 2015-03-17 | 0.270 | 8,183,333 | +240,000 | 0.17% | 2,209,500 |
| 2015-03-17 | 2015-03-13 | 0.227 | 7,943,333 | -20,000 | 0.16% | 1,803,137 |
| 2015-02-10 | 2015-02-06 | 0.225 | 7,963,333 | +80,000 | 0.16% | 1,791,750 |
| 2015-02-02 | 2015-01-29 | 0.216 | 7,883,333 | -40,000 | 0.16% | 1,702,800 |
| 2015-01-30 | 2015-01-28 | 0.222 | 7,923,333 | +100,000 | 0.16% | 1,758,980 |
| 2015-01-29 | 2015-01-27 | 0.240 | 7,823,333 | +60,000 | 0.16% | 1,877,600 |
| 2015-01-22 | 2015-01-20 | 0.222 | 7,763,333 | -108,000 | 0.16% | 1,723,460 |
| 2015-01-21 | 2015-01-19 | 0.215 | 7,871,333 | -120,000 | 0.16% | 1,692,337 |
| 2015-01-13 | 2015-01-09 | 0.230 | 7,991,333 | -120,000 | 0.16% | 1,838,007 |
| 2015-01-09 | 2015-01-07 | 0.235 | 8,111,333 | -40,000 | 0.16% | 1,906,163 |
| 2015-01-08 | 2015-01-06 | 0.236 | 8,151,333 | -24,000 | 0.17% | 1,923,715 |
| 2015-01-06 | 2015-01-02 | 0.237 | 8,175,333 | -200,000 | 0.17% | 1,937,554 |
| 2015-01-02 | 2014-12-29 | 0.248 | 8,375,333 | -200,000 | 0.17% | 2,077,083 |
| 2014-12-29 | 2014-12-22 | 0.265 | 8,575,333 | -220,000 | 0.17% | 2,272,463 |
| 2014-12-23 | 2014-12-19 | 0.270 | 8,795,333 | +124,000 | 0.18% | 2,374,740 |
| 2014-12-17 | 2014-12-15 | 0.275 | 8,671,333 | -104,000 | 0.18% | 2,384,617 |
| 2014-12-16 | 2014-12-12 | 0.280 | 8,775,333 | +84,000 | 0.18% | 2,457,093 |
| 2014-12-15 | 2014-12-11 | 0.290 | 8,691,333 | -40,000 | 0.18% | 2,520,487 |
| 2014-12-12 | 2014-12-10 | 0.300 | 8,731,333 | -32,000 | 0.18% | 2,619,400 |
| 2014-12-10 | 2014-12-08 | 0.280 | 8,763,333 | -300,000 | 0.18% | 2,453,733 |
| 2014-12-09 | 2014-12-05 | 0.280 | 9,063,333 | +200,000 | 0.18% | 2,537,733 |
| 2014-12-05 | 2014-12-03 | 0.290 | 8,863,333 | -100,000 | 0.18% | 2,570,367 |
| 2014-11-27 | 2014-11-25 | 0.300 | 8,963,333 | -96,000 | 0.18% | 2,689,000 |
| 2014-11-26 | 2014-11-24 | 0.305 | 9,059,333 | -12,000 | 0.18% | 2,763,097 |
| 2014-11-25 | 2014-11-21 | 0.315 | 9,071,333 | -20,000 | 0.18% | 2,857,470 |
| 2014-11-24 | 2014-11-20 | 0.320 | 9,091,333 | +48,000 | 0.18% | 2,909,227 |
| 2014-11-20 | 2014-11-18 | 0.315 | 9,043,333 | -156,000 | 0.18% | 2,848,650 |
| 2014-11-17 | 2014-11-13 | 0.310 | 9,199,333 | -20,000 | 0.19% | 2,851,793 |
| 2014-11-12 | 2014-11-10 | 0.315 | 9,219,333 | -52,000 | 0.19% | 2,904,090 |
| 2014-11-11 | 2014-11-07 | 0.310 | 9,271,333 | -160,000 | 0.19% | 2,874,113 |
| 2014-11-10 | 2014-11-06 | 0.305 | 9,431,333 | -140,000 | 0.19% | 2,876,557 |
| 2014-11-07 | 2014-11-05 | 0.285 | 9,571,333 | -40,000 | 0.19% | 2,727,830 |
| 2014-11-06 | 2014-11-04 | 0.285 | 9,611,333 | -48,000 | 0.20% | 2,739,230 |
| 2014-11-05 | 2014-11-03 | 0.280 | 9,659,333 | +20,000 | 0.20% | 2,704,613 |
| 2014-11-04 | 2014-10-31 | 0.275 | 9,639,333 | +56,000 | 0.20% | 2,650,817 |
| 2014-11-03 | 2014-10-30 | 0.275 | 9,583,333 | -68,000 | 0.19% | 2,635,417 |
| 2014-10-23 | 2014-10-21 | 0.275 | 9,651,333 | -60,000 | 0.20% | 2,654,117 |
| 2014-10-22 | 2014-10-20 | 0.275 | 9,711,333 | -16,000 | 0.20% | 2,670,617 |
| 2014-10-15 | 2014-10-13 | 0.280 | 9,727,333 | -100,000 | 0.20% | 2,723,653 |
| 2014-10-14 | 2014-10-10 | 0.275 | 9,827,333 | -100,000 | 0.20% | 2,702,517 |
| 2014-10-10 | 2014-10-08 | 0.275 | 9,927,333 | -36,000 | 0.20% | 2,730,017 |
| 2014-10-09 | 2014-10-07 | 0.280 | 9,963,333 | -100,000 | 0.20% | 2,789,733 |
| 2014-10-06 | 2014-09-30 | 0.265 | 10,063,333 | +16,000 | 0.20% | 2,666,783 |
| 2014-09-29 | 2014-09-25 | 0.265 | 10,047,333 | -28,000 | 0.20% | 2,662,543 |
| 2014-09-26 | 2014-09-24 | 0.275 | 10,075,333 | -100,000 | 0.20% | 2,770,717 |
| 2014-09-23 | 2014-09-19 | 0.270 | 10,175,333 | -256,000 | 0.21% | 2,747,340 |
| 2014-09-16 | 2014-09-12 | 0.275 | 10,431,333 | -340,000 | 0.21% | 2,868,617 |
| 2014-09-15 | 2014-09-11 | 0.270 | 10,771,333 | +140,000 | 0.22% | 2,908,260 |
| 2014-09-12 | 2014-09-10 | 0.275 | 10,631,333 | -160,000 | 0.22% | 2,923,617 |
| 2014-09-10 | 2014-09-05 | 0.275 | 10,791,333 | +100,000 | 0.22% | 2,967,617 |
| 2014-09-08 | 2014-09-04 | 0.270 | 10,691,333 | +36,000 | 0.22% | 2,886,660 |
| 2014-09-05 | 2014-09-03 | 0.270 | 10,655,333 | +40,000 | 0.22% | 2,876,940 |
| 2014-09-04 | 2014-09-02 | 0.270 | 10,615,333 | -48,000 | 0.22% | 2,866,140 |
| 2014-09-02 | 2014-08-29 | 0.280 | 10,663,333 | +52,000 | 0.22% | 2,985,733 |
| 2014-09-01 | 2014-08-28 | 0.270 | 10,611,333 | +100,000 | 0.22% | 2,865,060 |
| 2014-08-29 | 2014-08-27 | 0.285 | 10,511,333 | +52,000 | 0.21% | 2,995,730 |
| 2014-08-27 | 2014-08-25 | 0.290 | 10,459,333 | +88,000 | 0.21% | 3,033,207 |
| 2014-08-26 | 2014-08-22 | 0.305 | 10,371,333 | -336,000 | 0.21% | 3,163,257 |
| 2014-08-25 | 2014-08-21 | 0.260 | 10,707,333 | +100,000 | 0.22% | 2,783,907 |
| 2014-08-22 | 2014-08-20 | 0.265 | 10,607,333 | +100,000 | 0.22% | 2,810,943 |
| 2014-08-21 | 2014-08-19 | 0.270 | 10,507,333 | -64,000 | 0.21% | 2,836,980 |
| 2014-08-19 | 2014-08-15 | 0.270 | 10,571,333 | +56,000 | 0.21% | 2,854,260 |
| 2014-08-15 | 2014-08-13 | 0.275 | 10,515,333 | +228,000 | 0.21% | 2,891,717 |
| 2014-08-13 | 2014-08-11 | 0.270 | 10,287,333 | -4,000 | 0.21% | 2,777,580 |
| 2014-08-08 | 2014-08-06 | 0.270 | 10,291,333 | +100,000 | 0.21% | 2,778,660 |
| 2014-08-07 | 2014-08-05 | 0.280 | 10,191,333 | -12,000 | 0.21% | 2,853,573 |
| 2014-08-06 | 2014-08-04 | 0.280 | 10,203,333 | -72,000 | 0.21% | 2,856,933 |
| 2014-08-04 | 2014-07-31 | 0.285 | 10,275,333 | +32,000 | 0.21% | 2,928,470 |
| 2014-08-01 | 2014-07-30 | 0.280 | 10,243,333 | +152,000 | 0.21% | 2,868,133 |
| 2014-07-31 | 2014-07-29 | 0.300 | 10,091,333 | +52,000 | 0.20% | 3,027,400 |
| 2014-07-30 | 2014-07-28 | 0.290 | 10,039,333 | -52,000 | 0.20% | 2,911,407 |
| 2014-07-28 | 2014-07-24 | 0.290 | 10,091,333 | -300,000 | 0.20% | 2,926,487 |
| 2014-07-25 | 2014-07-23 | 0.290 | 10,391,333 | -100,000 | 0.21% | 3,013,487 |
| 2014-07-24 | 2014-07-22 | 0.290 | 10,491,333 | -36,000 | 0.21% | 3,042,487 |
| 2014-07-18 | 2014-07-16 | 0.290 | 10,527,333 | -52,000 | 0.21% | 3,052,927 |
| 2014-07-16 | 2014-07-14 | 0.285 | 10,579,333 | -28,000 | 0.21% | 3,015,110 |
| 2014-07-15 | 2014-07-11 | 0.285 | 10,607,333 | +136,000 | 0.22% | 3,023,090 |
| 2014-07-11 | 2014-07-09 | 0.295 | 10,471,333 | -20,000 | 0.21% | 3,089,043 |
| 2014-07-08 | 2014-07-04 | 0.305 | 10,491,333 | +32,000 | 0.21% | 3,199,857 |
| 2014-07-07 | 2014-07-03 | 0.310 | 10,459,333 | +52,000 | 0.21% | 3,242,393 |
| 2014-07-03 | 2014-06-30 | 0.295 | 10,407,333 | -48,000 | 0.21% | 3,070,163 |
| 2014-06-27 | 2014-06-25 | 0.290 | 10,455,333 | +48,000 | 0.21% | 3,032,047 |
| 2014-06-26 | 2014-06-24 | 0.295 | 10,407,333 | -40,000 | 0.21% | 3,070,163 |
| 2014-06-23 | 2014-06-19 | 0.305 | 10,447,333 | -68,000 | 0.21% | 3,186,437 |
| 2014-06-20 | 2014-06-18 | 0.300 | 10,515,333 | +108,000 | 0.21% | 3,154,600 |
| 2014-06-17 | 2014-06-13 | 0.310 | 10,407,333 | -100,000 | 0.21% | 3,226,273 |
| 2014-06-16 | 2014-06-12 | 0.310 | 10,507,333 | -40,000 | 0.21% | 3,257,273 |
| 2014-06-13 | 2014-06-11 | 0.315 | 10,547,333 | +48,000 | 0.21% | 3,322,410 |
| 2014-06-12 | 2014-06-10 | 0.315 | 10,499,333 | +12,000 | 0.21% | 3,307,290 |
| 2014-06-11 | 2014-06-09 | 0.325 | 10,487,333 | +20,000 | 0.21% | 3,408,383 |
| 2014-06-10 | 2014-06-06 | 0.320 | 10,467,333 | -380,000 | 0.21% | 3,349,547 |
| 2014-06-09 | 2014-06-05 | 0.340 | 10,847,333 | +288,000 | 0.22% | 3,688,093 |
| 2014-06-06 | 2014-06-04 | 0.355 | 10,559,333 | -296,000 | 0.21% | 3,748,563 |
| 2014-06-05 | 2014-06-03 | 0.315 | 10,855,333 | -52,000 | 0.22% | 3,419,430 |
| 2014-05-30 | 2014-05-28 | 0.315 | 10,907,333 | +200,000 | 0.22% | 3,435,810 |
| 2014-05-28 | 2014-05-26 | 0.315 | 10,707,333 | -60,000 | 0.22% | 3,372,810 |
| 2014-05-26 | 2014-05-22 | 0.315 | 10,767,333 | -100,000 | 0.22% | 3,391,710 |
| 2014-05-22 | 2014-05-20 | 0.320 | 10,867,333 | -20,000 | 0.22% | 3,477,547 |
| 2014-05-19 | 2014-05-15 | 0.320 | 10,887,333 | +160,000 | 0.22% | 3,483,947 |
| 2014-05-16 | 2014-05-14 | 0.315 | 10,727,333 | -100,000 | 0.22% | 3,379,110 |
| 2014-05-15 | 2014-05-13 | 0.310 | 10,827,333 | -168,000 | 0.22% | 3,356,473 |
| 2014-05-13 | 2014-05-09 | 0.315 | 10,995,333 | -212,000 | 0.22% | 3,463,530 |
| 2014-05-12 | 2014-05-08 | 0.305 | 11,207,333 | -72,000 | 0.23% | 3,418,237 |
| 2014-05-02 | 2014-04-29 | 0.360 | 11,279,333 | -140,000 | 0.23% | 4,060,560 |
| 2014-04-30 | 2014-04-28 | 0.375 | 11,419,333 | -60,000 | 0.23% | 4,282,250 |
| 2014-04-29 | 2014-04-25 | 0.385 | 11,479,333 | +40,000 | 0.23% | 4,419,543 |
| 2014-04-28 | 2014-04-24 | 0.390 | 11,439,333 | +40,000 | 0.23% | 4,461,340 |
| 2014-04-25 | 2014-04-23 | 0.400 | 11,399,333 | -92,000 | 0.23% | 4,559,733 |
| 2014-04-24 | 2014-04-22 | 0.395 | 11,491,333 | +4,000 | 0.23% | 4,539,077 |
| 2014-04-23 | 2014-04-17 | 0.395 | 11,487,333 | -100,000 | 0.23% | 4,537,497 |
| 2014-04-17 | 2014-04-15 | 0.370 | 11,587,333 | +76,000 | 0.24% | 4,287,313 |
| 2014-04-16 | 2014-04-14 | 0.380 | 11,511,333 | -124,000 | 0.23% | 4,374,307 |
| 2014-04-15 | 2014-04-11 | 0.380 | 11,635,333 | +1,000,000 | 0.24% | 4,421,427 |
| 2014-04-14 | 2014-04-10 | 0.390 | 10,635,333 | -16,000 | 0.22% | 4,147,780 |
| 2014-04-11 | 2014-04-09 | 0.385 | 10,651,333 | +40,000 | 0.22% | 4,100,763 |
| 2014-04-10 | 2014-04-08 | 0.380 | 10,611,333 | -140,000 | 0.22% | 4,032,307 |
| 2014-04-09 | 2014-04-07 | 0.385 | 10,751,333 | +160,000 | 0.22% | 4,139,263 |
| 2014-04-08 | 2014-04-04 | 0.385 | 10,591,333 | +12,000 | 0.21% | 4,077,663 |
| 2014-04-07 | 2014-04-03 | 0.390 | 10,579,333 | +56,000 | 0.21% | 4,125,940 |
| 2014-04-04 | 2014-04-02 | 0.400 | 10,523,333 | -240,000 | 0.21% | 4,209,333 |
| 2014-04-03 | 2014-04-01 | 0.405 | 10,763,333 | +192,000 | 0.22% | 4,359,150 |
| 2014-04-02 | 2014-03-31 | 0.385 | 10,571,333 | +40,000 | 0.21% | 4,069,963 |
| 2014-04-01 | 2014-03-28 | 0.400 | 10,531,333 | +32,000 | 0.21% | 4,212,533 |
| 2014-03-31 | 2014-03-27 | 0.390 | 10,499,333 | -32,000 | 0.21% | 4,094,740 |
| 2014-03-28 | 2014-03-26 | 0.405 | 10,531,333 | -44,000 | 0.21% | 4,265,190 |
| 2014-03-27 | 2014-03-25 | 0.425 | 10,575,333 | +492,000 | 0.21% | 4,494,517 |
| 2014-03-26 | 2014-03-24 | 0.395 | 10,083,333 | -20,000 | 0.20% | 3,982,917 |
| 2014-03-25 | 2014-03-21 | 0.395 | 10,103,333 | -140,000 | 0.21% | 3,990,817 |
| 2014-03-20 | 2014-03-18 | 0.385 | 10,243,333 | +120,000 | 0.21% | 3,943,683 |
| 2014-03-19 | 2014-03-17 | 0.365 | 10,123,333 | -100,000 | 0.21% | 3,695,017 |
| 2014-03-18 | 2014-03-14 | 0.375 | 10,223,333 | -40,000 | 0.21% | 3,833,750 |
| 2014-03-17 | 2014-03-13 | 0.390 | 10,263,333 | -20,000 | 0.21% | 4,002,700 |
| 2014-03-14 | 2014-03-12 | 0.390 | 10,283,333 | +200,000 | 0.21% | 4,010,500 |
| 2014-03-13 | 2014-03-11 | 0.410 | 10,083,333 | -60,000 | 0.20% | 4,134,167 |
| 2014-03-12 | 2014-03-10 | 0.410 | 10,143,333 | +200,000 | 0.21% | 4,158,767 |
| 2014-03-11 | 2014-03-07 | 0.425 | 9,943,333 | -284,000 | 0.20% | 4,225,917 |
| 2014-03-10 | 2014-03-06 | 0.415 | 10,227,333 | -104,000 | 0.21% | 4,244,343 |
| 2014-03-07 | 2014-03-05 | 0.415 | 10,331,333 | -160,000 | 0.21% | 4,287,503 |
| 2014-03-05 | 2014-03-03 | 0.420 | 10,491,333 | +28,000 | 0.21% | 4,406,360 |
| 2014-03-04 | 2014-02-28 | 0.430 | 10,463,333 | +212,000 | 0.21% | 4,499,233 |
| 2014-03-03 | 2014-02-27 | 0.420 | 10,251,333 | -20,000 | 0.21% | 4,305,560 |
| 2014-02-28 | 2014-02-26 | 0.425 | 10,271,333 | -40,000 | 0.21% | 4,365,317 |
| 2014-02-27 | 2014-02-25 | 0.430 | 10,311,333 | +240,000 | 0.21% | 4,433,873 |
| 2014-02-25 | 2014-02-21 | 0.410 | 10,071,333 | -140,000 | 0.20% | 4,129,247 |
| 2014-02-24 | 2014-02-20 | 0.410 | 10,211,333 | -112,000 | 0.21% | 4,186,647 |
| 2014-02-21 | 2014-02-19 | 0.425 | 10,323,333 | +780,000 | 0.21% | 4,387,417 |
| 2014-02-20 | 2014-02-18 | 0.430 | 9,543,333 | -60,000 | 0.19% | 4,103,633 |
| 2014-02-19 | 2014-02-17 | 0.435 | 9,603,333 | +292,000 | 0.19% | 4,177,450 |
| 2014-02-18 | 2014-02-14 | 0.435 | 9,311,333 | -16,000 | 0.19% | 4,050,430 |
| 2014-02-17 | 2014-02-13 | 0.435 | 9,327,333 | -40,000 | 0.19% | 4,057,390 |
| 2014-02-14 | 2014-02-12 | 0.445 | 9,367,333 | +60,000 | 0.19% | 4,168,463 |
| 2014-02-13 | 2014-02-11 | 0.450 | 9,307,333 | +20,000 | 0.19% | 4,188,300 |
| 2014-02-12 | 2014-02-10 | 0.450 | 9,287,333 | -148,000 | 0.19% | 4,179,300 |
| 2014-02-11 | 2014-02-07 | 0.445 | 9,435,333 | -184,000 | 0.19% | 4,198,723 |
| 2014-02-10 | 2014-02-06 | 0.445 | 9,619,333 | +204,000 | 0.20% | 4,280,603 |
| 2014-02-05 | 2014-01-30 | 0.465 | 9,415,333 | +220,000 | 0.19% | 4,378,130 |
| 2014-02-04 | 2014-01-28 | 0.455 | 9,195,333 | +84,000 | 0.19% | 4,183,877 |
| 2014-01-29 | 2014-01-27 | 0.445 | 9,111,333 | +168,000 | 0.18% | 4,054,543 |
| 2014-01-28 | 2014-01-24 | 0.460 | 8,943,333 | +180,000 | 0.18% | 4,113,933 |
| 2014-01-27 | 2014-01-23 | 0.470 | 8,763,333 | -20,000 | 0.18% | 4,118,767 |
| 2014-01-23 | 2014-01-21 | 0.495 | 8,783,333 | -244,000 | 0.18% | 4,347,750 |
| 2014-01-22 | 2014-01-20 | 0.520 | 9,027,333 | -1,148,000 | 0.18% | 4,694,213 |
| 2014-01-21 | 2014-01-17 | 0.485 | 10,175,333 | -12,000 | 0.21% | 4,935,037 |
| 2014-01-20 | 2014-01-16 | 0.460 | 10,187,333 | +100,000 | 0.21% | 4,686,173 |
| 2014-01-17 | 2014-01-15 | 0.465 | 10,087,333 | +28,000 | 0.20% | 4,690,610 |
| 2014-01-16 | 2014-01-14 | 0.470 | 10,059,333 | +216,000 | 0.20% | 4,727,887 |
| 2014-01-15 | 2014-01-13 | 0.480 | 9,843,333 | -8,000 | 0.20% | 4,724,800 |
| 2014-01-14 | 2014-01-10 | 0.460 | 9,851,333 | +156,000 | 0.20% | 4,531,613 |
| 2014-01-13 | 2014-01-09 | 0.470 | 9,695,333 | +52,000 | 0.20% | 4,556,807 |
| 2014-01-10 | 2014-01-08 | 0.495 | 9,643,333 | +76,000 | 0.20% | 4,773,450 |
| 2014-01-09 | 2014-01-07 | 0.475 | 9,567,333 | -384,000 | 0.19% | 4,544,483 |
| 2014-01-08 | 2014-01-06 | 0.450 | 9,951,333 | -264,000 | 0.20% | 4,478,100 |
| 2014-01-07 | 2014-01-03 | 0.450 | 10,215,333 | +176,000 | 0.21% | 4,596,900 |
| 2014-01-06 | 2014-01-02 | 0.460 | 10,039,333 | +276,000 | 0.20% | 4,618,093 |
| 2014-01-03 | 2013-12-31 | 0.465 | 9,763,333 | +164,000 | 0.20% | 4,539,950 |
| 2014-01-02 | 2013-12-27 | 0.460 | 9,599,333 | +76,000 | 0.19% | 4,415,693 |
| 2013-12-30 | 2013-12-24 | 0.465 | 9,523,333 | -56,000 | 0.19% | 4,428,350 |
| 2013-12-27 | 2013-12-20 | 0.425 | 9,579,333 | -168,000 | 0.19% | 4,071,217 |
| 2013-12-23 | 2013-12-19 | 0.440 | 9,747,333 | +292,000 | 0.20% | 4,288,827 |
| 2013-12-20 | 2013-12-18 | 0.470 | 9,455,333 | +396,000 | 0.19% | 4,444,007 |
| 2013-12-19 | 2013-12-17 | 0.465 | 9,059,333 | +176,000 | 0.18% | 4,212,590 |
| 2013-12-18 | 2013-12-16 | 0.500 | 8,883,333 | +524,000 | 0.18% | 4,441,666 |
| 2013-12-17 | 2013-12-13 | 0.510 | 8,359,333 | +660,000 | 0.17% | 4,263,260 |
| 2013-12-16 | 2013-12-12 | 0.520 | 7,699,333 | +152,000 | 0.16% | 4,003,653 |
| 2013-12-13 | 2013-12-11 | 0.520 | 7,547,333 | +324,000 | 0.15% | 3,924,613 |
| 2013-12-12 | 2013-12-10 | 0.540 | 7,223,333 | -760,000 | 0.15% | 3,900,600 |
| 2013-12-11 | 2013-12-09 | 0.530 | 7,983,333 | +400,000 | 0.16% | 4,231,166 |
| 2013-12-10 | 2013-12-06 | 0.520 | 7,583,333 | +384,000 | 0.15% | 3,943,333 |
| 2013-12-09 | 2013-12-05 | 0.560 | 7,199,333 | +1,520,000 | 0.15% | 4,031,626 |
| 2013-12-06 | 2013-12-04 | 0.485 | 5,679,333 | -512,000 | 0.12% | 2,754,477 |
| 2013-12-05 | 2013-12-03 | 0.470 | 6,191,333 | -544,000 | 0.13% | 2,909,927 |
| 2013-12-04 | 2013-12-02 | 0.395 | 6,735,333 | +32,000 | 0.14% | 2,660,457 |
| 2013-12-03 | 2013-11-29 | 0.390 | 6,703,333 | +72,000 | 0.14% | 2,614,300 |
| 2013-12-02 | 2013-11-28 | 0.385 | 6,631,333 | +20,000 | 0.13% | 2,553,063 |
| 2013-11-29 | 2013-11-27 | 0.390 | 6,611,333 | -140,000 | 0.13% | 2,578,420 |
| 2013-11-28 | 2013-11-26 | 0.380 | 6,751,333 | +248,000 | 0.14% | 2,565,507 |
| 2013-11-27 | 2013-11-25 | 0.390 | 6,503,333 | +116,000 | 0.13% | 2,536,300 |
| 2013-11-26 | 2013-11-22 | 0.400 | 6,387,333 | +20,000 | 0.13% | 2,554,933 |
| 2013-11-25 | 2013-11-21 | 0.400 | 6,367,333 | +96,000 | 0.13% | 2,546,933 |
| 2013-11-22 | 2013-11-20 | 0.405 | 6,271,333 | +40,000 | 0.13% | 2,539,890 |
| 2013-11-21 | 2013-11-19 | 0.410 | 6,231,333 | +288,000 | 0.13% | 2,554,847 |
| 2013-11-20 | 2013-11-18 | 0.425 | 5,943,333 | +412,000 | 0.12% | 2,525,917 |
| 2013-11-19 | 2013-11-15 | 0.440 | 5,531,333 | -12,000 | 0.11% | 2,433,787 |
| 2013-11-18 | 2013-11-14 | 0.430 | 5,543,333 | -20,000 | 0.11% | 2,383,633 |
| 2013-11-15 | 2013-11-13 | 0.430 | 5,563,333 | -148,000 | 0.11% | 2,392,233 |
| 2013-11-14 | 2013-11-12 | 0.440 | 5,711,333 | +272,000 | 0.12% | 2,512,987 |
| 2013-11-13 | 2013-11-11 | 0.455 | 5,439,333 | +180,000 | 0.11% | 2,474,897 |
| 2013-11-12 | 2013-11-08 | 0.430 | 5,259,333 | -236,000 | 0.11% | 2,261,513 |
| 2013-11-11 | 2013-11-07 | 0.440 | 5,495,333 | -416,000 | 0.11% | 2,417,947 |
| 2013-11-08 | 2013-11-06 | 0.440 | 5,911,333 | +28,000 | 0.12% | 2,600,987 |
| 2013-11-07 | 2013-11-05 | 0.440 | 5,883,333 | +148,000 | 0.12% | 2,588,667 |
| 2013-11-06 | 2013-11-04 | 0.450 | 5,735,333 | -28,000 | 0.12% | 2,580,900 |
| 2013-11-05 | 2013-11-01 | 0.460 | 5,763,333 | +76,000 | 0.12% | 2,651,133 |
| 2013-11-04 | 2013-10-31 | 0.470 | 5,687,333 | -4,000 | 0.12% | 2,673,047 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,691,333 | +172,000 | 0.12% | 2,674,927 |
| 2013-10-31 | 2013-10-29 | 0.455 | 5,519,333 | +176,000 | 0.11% | 2,511,297 |
| 2013-10-30 | 2013-10-28 | 0.485 | 5,343,333 | +376,000 | 0.11% | 2,591,517 |
| 2013-10-29 | 2013-10-25 | 0.485 | 4,967,333 | +644,000 | 0.10% | 2,409,157 |
| 2013-10-28 | 2013-10-24 | 0.510 | 4,323,333 | -176,000 | 0.09% | 2,204,900 |
| 2013-10-25 | 2013-10-23 | 0.520 | 4,499,333 | +32,000 | 0.09% | 2,339,653 |
| 2013-10-24 | 2013-10-22 | 0.520 | 4,467,333 | -476,000 | 0.09% | 2,323,013 |
| 2013-10-23 | 2013-10-21 | 0.520 | 4,943,333 | +552,000 | 0.10% | 2,570,533 |
| 2013-10-22 | 2013-10-18 | 0.540 | 4,391,333 | +252,000 | 0.09% | 2,371,320 |
| 2013-10-21 | 2013-10-17 | 0.500 | 4,139,333 | -144,000 | 0.08% | 2,069,666 |
| 2013-10-18 | 2013-10-16 | 0.485 | 4,283,333 | +560,000 | 0.09% | 2,077,417 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,723,333 | +936,000 | 0.08% | 2,010,600 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,787,333 | -92,000 | 0.06% | 1,533,033 |
| 2013-10-15 | 2013-10-10 | 0.460 | 2,879,333 | +308,000 | 0.06% | 1,324,493 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,571,333 | -12,000 | 0.06% | 1,054,247 |
| 2013-10-10 | 2013-10-08 | 0.440 | 2,583,333 | -96,000 | 0.06% | 1,136,667 |
| 2013-10-09 | 2013-10-07 | 0.430 | 2,679,333 | +260,000 | 0.06% | 1,152,113 |
| 2013-10-08 | 2013-10-04 | 0.440 | 2,419,333 | +124,000 | 0.05% | 1,064,507 |
| 2013-10-07 | 2013-10-03 | 0.455 | 2,295,333 | -84,000 | 0.05% | 1,044,377 |
| 2013-10-04 | 2013-10-02 | 0.450 | 2,379,333 | +316,000 | 0.05% | 1,070,700 |
| 2013-10-03 | 2013-09-30 | 0.475 | 2,063,333 | -48,000 | 0.04% | 980,083 |
| 2013-10-02 | 2013-09-27 | 0.460 | 2,111,333 | -268,000 | 0.05% | 971,213 |
| 2013-09-30 | 2013-09-26 | 0.485 | 2,379,333 | +360,000 | 0.05% | 1,153,977 |
| 2013-09-27 | 2013-09-25 | 0.550 | 2,019,333 | -196,000 | 0.04% | 1,110,633 |
| 2013-09-26 | 2013-09-24 | 0.570 | 2,215,333 | +252,000 | 0.05% | 1,262,740 |
| 2013-09-25 | 2013-09-23 | 0.610 | 1,963,333 | -240,000 | 0.04% | 1,197,633 |
| 2013-09-24 | 2013-09-19 | 0.550 | 2,203,333 | +276,000 | 0.05% | 1,211,833 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,927,333 | +384,000 | 0.04% | 1,021,486 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,543,333 | +172,000 | 0.03% | 671,350 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,371,333 | +20,000 | 0.03% | 431,970 |
| 2013-09-17 | 2013-09-13 | 0.295 | 1,351,333 | -20,000 | 0.03% | 398,643 |
| 2013-09-16 | 2013-09-12 | 0.310 | 1,371,333 | -220,000 | 0.03% | 425,113 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,591,333 | +180,000 | 0.03% | 517,183 |
| 2013-09-04 | 2013-09-02 | 0.215 | 1,411,333 | -432,000 | 0.03% | 303,437 |
| 2013-09-02 | 2013-08-29 | 0.226 | 1,843,333 | -48,000 | 0.04% | 416,593 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,891,333 | -132,000 | 0.04% | 378,267 |
| 2013-08-08 | 2013-08-06 | 0.213 | 2,023,333 | +612,000 | 0.04% | 430,970 |
| 2013-01-24 | 2013-01-22 | 0.216 | 1,411,333 | -24,000 | 0.03% | 304,848 |
| 2013-01-22 | 2013-01-18 | 0.213 | 1,435,333 | -48,000 | 0.04% | 305,726 |
| 2013-01-21 | 2013-01-17 | 0.215 | 1,483,333 | -8,000 | 0.04% | 318,917 |
| 2013-01-11 | 2013-01-09 | 0.219 | 1,491,333 | +80,000 | 0.04% | 326,602 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,411,333 | +200,000 | 0.03% | 299,203 |
| 2012-12-10 | 2012-12-06 | 0.176 | 1,211,333 | -120,000 | 0.03% | 213,195 |
| 2012-12-05 | 2012-12-03 | 0.175 | 1,331,333 | -28,000 | 0.03% | 232,983 |
| 2012-11-06 | 2012-11-02 | 0.190 | 1,359,333 | -160,000 | 0.03% | 258,273 |
| 2012-10-24 | 2012-10-19 | 0.183 | 1,519,333 | +100,000 | 0.04% | 278,038 |
| 2012-10-15 | 2012-10-11 | 0.173 | 1,419,333 | +100,000 | 0.03% | 245,545 |
| 2012-10-04 | 2012-09-28 | 0.196 | 1,319,333 | -20,000 | 0.03% | 258,589 |
| 2012-05-07 | 2012-05-03 | 0.218 | 1,339,333 | +60,000 | 0.03% | 291,975 |
| 2012-02-10 | 2012-02-08 | 0.208 | 1,279,333 | -20,000 | 0.03% | 266,101 |
| 2012-02-06 | 2012-02-02 | 0.191 | 1,299,333 | -60,000 | 0.03% | 248,173 |
| 2012-02-03 | 2012-02-01 | 0.187 | 1,359,333 | +80,000 | 0.03% | 254,195 |
| 2012-02-01 | 2012-01-30 | 0.202 | 1,279,333 | -40,000 | 0.03% | 258,425 |
| 2012-01-31 | 2012-01-27 | 0.206 | 1,319,333 | +40,000 | 0.03% | 271,783 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,279,333 | +449,333 | 0.03% | 255,867 |
| 2012-01-13 | 2012-01-11 | 0.194 | 830,000 | -20,000 | 0.03% | 161,020 |
| 2011-12-13 | 2011-12-09 | 0.211 | 850,000 | +12,081 | 0.03% | 179,349 |
| 2011-11-07 | 2011-11-03 | 0.223 | 837,919 | -177,441 | 0.03% | 187,000 |
| 2011-11-03 | 2011-11-01 | 0.223 | 1,015,360 | +19,715 | 0.04% | 226,600 |
| 2011-11-02 | 2011-10-31 | 0.223 | 995,645 | -19,715 | 0.04% | 222,200 |
| 2011-10-31 | 2011-10-27 | 0.223 | 1,015,360 | +19,715 | 0.04% | 226,600 |
| 2011-10-18 | 2011-10-14 | 0.279 | 995,645 | -82,806 | 0.04% | 277,750 |
| 2011-10-10 | 2011-10-06 | 0.245 | 1,078,451 | +82,806 | 0.04% | 264,748 |
| 2011-09-09 | 2011-09-07 | 0.370 | 995,645 | -98,578 | 0.04% | 368,650 |
| 2011-09-01 | 2011-08-30 | 0.396 | 1,094,223 | -59,148 | 0.05% | 432,900 |
| 2011-08-18 | 2011-08-16 | 0.406 | 1,153,371 | +130,124 | 0.05% | 468,000 |
| 2011-08-08 | 2011-08-04 | 0.477 | 1,023,247 | -78,863 | 0.04% | 487,860 |
| 2011-08-05 | 2011-08-03 | 0.492 | 1,102,110 | +138,011 | 0.05% | 542,230 |
| 2011-08-04 | 2011-08-02 | 0.507 | 964,099 | +138,010 | 0.04% | 489,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 826,089 | +39,431 | 0.03% | 435,760 |
| 2011-07-25 | 2011-07-21 | 0.497 | 786,658 | -19,716 | 0.03% | 391,020 |
| 2011-07-14 | 2011-07-12 | 0.446 | 806,374 | +86,750 | 0.03% | 359,920 |
| 2011-07-06 | 2011-07-04 | 0.517 | 719,624 | -39,432 | 0.03% | 372,300 |
| 2011-07-05 | 2011-06-30 | 0.507 | 759,056 | +47,318 | 0.03% | 385,000 |
| 2011-07-04 | 2011-06-29 | 0.507 | 711,738 | +39,431 | 0.03% | 361,000 |
| 2011-06-16 | 2011-06-14 | 0.538 | 672,307 | +19,716 | 0.03% | 361,460 |
| 2011-05-30 | 2011-05-26 | 0.629 | 652,591 | -19,716 | 0.03% | 410,440 |
| 2011-05-16 | 2011-05-12 | 0.599 | 672,307 | +19,716 | 0.03% | 402,380 |
| 2011-05-05 | 2011-05-03 | 0.609 | 652,591 | -47,318 | 0.03% | 397,200 |
| 2011-05-04 | 2011-04-29 | 0.629 | 699,909 | -59,147 | 0.03% | 440,200 |
| 2011-04-20 | 2011-04-18 | 0.649 | 759,056 | -82,806 | 0.03% | 492,800 |
| 2011-04-19 | 2011-04-15 | 0.670 | 841,862 | -98,579 | 0.04% | 563,640 |
| 2011-04-18 | 2011-04-14 | 0.619 | 940,441 | +103,508 | 0.04% | 581,940 |
| 2011-04-15 | 2011-04-13 | 0.649 | 836,933 | -138,010 | 0.03% | 543,360 |
| 2011-04-13 | 2011-04-11 | 0.599 | 974,943 | +138,010 | 0.04% | 583,510 |
| 2011-04-12 | 2011-04-08 | 0.659 | 836,933 | -654,562 | 0.03% | 551,850 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,491,495 | +780,743 | 0.06% | 953,190 |
| 2011-04-06 | 2011-04-01 | 0.517 | 710,752 | -59,147 | 0.03% | 367,710 |
| 2011-04-04 | 2011-03-31 | 0.517 | 769,899 | +59,147 | 0.03% | 398,310 |
| 2011-03-28 | 2011-03-24 | 0.548 | 710,752 | -102,522 | 0.03% | 389,340 |
| 2011-03-25 | 2011-03-23 | 0.558 | 813,274 | -11,830 | 0.03% | 453,750 |
| 2011-03-24 | 2011-03-22 | 0.558 | 825,104 | -86,749 | 0.03% | 460,350 |
| 2011-03-23 | 2011-03-21 | 0.497 | 911,853 | +201,101 | 0.04% | 453,250 |
| 2011-03-16 | 2011-03-14 | 0.548 | 710,752 | -102,522 | 0.03% | 389,340 |
| 2011-03-09 | 2011-03-07 | 0.538 | 813,274 | -51,261 | 0.03% | 437,250 |
| 2011-03-04 | 2011-03-02 | 0.588 | 864,535 | +51,261 | 0.04% | 508,660 |
| 2011-03-03 | 2011-03-01 | 0.609 | 813,274 | +51,261 | 0.03% | 495,000 |
| 2011-02-24 | 2011-02-22 | 0.568 | 762,013 | -31,545 | 0.03% | 432,880 |
| 2011-02-21 | 2011-02-17 | 0.599 | 793,558 | +98,578 | 0.03% | 474,950 |
| 2011-02-18 | 2011-02-16 | 0.588 | 694,980 | +35,489 | 0.03% | 408,900 |
| 2011-02-17 | 2011-02-15 | 0.609 | 659,491 | -7,887 | 0.03% | 401,400 |
| 2011-02-15 | 2011-02-11 | 0.548 | 667,378 | +51,261 | 0.03% | 365,580 |
| 2011-02-09 | 2011-02-07 | 0.659 | 616,117 | -59,147 | 0.03% | 406,250 |
| 2011-02-08 | 2011-02-02 | 0.680 | 675,264 | +59,147 | 0.03% | 458,950 |
| 2011-01-31 | 2011-01-27 | 0.700 | 616,117 | -55,204 | 0.03% | 431,250 |
| 2011-01-28 | 2011-01-26 | 0.680 | 671,321 | -82,806 | 0.03% | 456,270 |
| 2011-01-27 | 2011-01-25 | 0.710 | 754,127 | +134,067 | 0.03% | 535,500 |
| 2011-01-26 | 2011-01-24 | 0.690 | 620,060 | +15,773 | 0.03% | 427,720 |
| 2011-01-25 | 2011-01-21 | 0.730 | 604,287 | +15,772 | 0.03% | 441,360 |
| 2011-01-24 | 2011-01-20 | 0.812 | 588,515 | -161,669 | 0.02% | 477,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 750,184 | +98,579 | 0.03% | 448,990 |
| 2011-01-14 | 2011-01-12 | 0.391 | 651,605 | -232,646 | 0.03% | 254,485 |
| 2011-01-13 | 2011-01-11 | 0.431 | 884,251 | -51,261 | 0.04% | 381,225 |
| 2010-08-05 | 2010-08-03 | 0.299 | 935,512 | -78,863 | 0.04% | 279,955 |
| 2010-07-14 | 2010-07-12 | 0.299 | 1,014,375 | -7,886 | 0.04% | 303,555 |
| 2010-05-27 | 2010-05-25 | 0.289 | 1,022,261 | +7,886 | 0.04% | 295,545 |
| 2010-05-04 | 2010-04-30 | 0.335 | 1,014,375 | -39,431 | 0.04% | 339,570 |
| 2010-04-29 | 2010-04-27 | 0.335 | 1,053,806 | -15,773 | 0.04% | 352,770 |
| 2010-01-26 | 2010-01-22 | 0.330 | 1,069,579 | -78,863 | 0.04% | 352,625 |
| 2010-01-08 | 2010-01-06 | 0.340 | 1,148,442 | -98,578 | 0.05% | 390,275 |
| 2010-01-06 | 2010-01-04 | 0.335 | 1,247,020 | +39,431 | 0.05% | 417,450 |
| 2009-12-30 | 2009-12-28 | 0.325 | 1,207,589 | +39,432 | 0.05% | 392,000 |
| 2009-07-17 | 2009-07-15 | 0.380 | 1,168,157 | -98,579 | 0.05% | 444,375 |
| 2009-07-08 | 2009-07-06 | 0.350 | 1,266,736 | +98,579 | 0.05% | 443,325 |
| 2009-06-26 | 2009-06-24 | 0.375 | 1,168,157 | +295,736 | 0.05% | 438,450 |
| 2009-06-23 | 2009-06-19 | 0.385 | 872,421 | -7,887 | 0.04% | 336,300 |
| 2009-06-18 | 2009-06-16 | 0.391 | 880,308 | +39,432 | 0.04% | 343,805 |
| 2009-06-11 | 2009-06-09 | 0.426 | 840,876 | +39,431 | 0.03% | 358,260 |
| 2009-06-09 | 2009-06-05 | 0.431 | 801,445 | -47,317 | 0.03% | 345,525 |
| 2009-06-05 | 2009-06-03 | 0.436 | 848,762 | +98,578 | 0.04% | 370,230 |
| 2009-06-03 | 2009-06-01 | 0.441 | 750,184 | -43,374 | 0.03% | 331,035 |
| 2009-06-02 | 2009-05-29 | 0.416 | 793,558 | +15,772 | 0.03% | 330,050 |
| 2009-05-29 | 2009-05-26 | 0.401 | 777,786 | +51,261 | 0.03% | 311,655 |
| 2009-05-25 | 2009-05-21 | 0.401 | 726,525 | +31,545 | 0.03% | 291,115 |
| 2009-05-22 | 2009-05-20 | 0.421 | 694,980 | +11,830 | 0.03% | 292,575 |
| 2009-05-21 | 2009-05-19 | 0.406 | 683,150 | +86,749 | 0.03% | 277,200 |
| 2009-05-11 | 2009-05-07 | 0.385 | 596,401 | +7,886 | 0.02% | 229,900 |
| 2008-12-15 | 2008-12-11 | 0.467 | 588,515 | -15,772 | 0.02% | 274,620 |
| 2008-12-08 | 2008-12-04 | 0.320 | 604,287 | +15,772 | 0.03% | 193,095 |
| 2008-05-13 | 2008-05-08 | 1.197 | 588,515 | +575,700 | 0.02% | 704,460 |
| 2008-04-30 | 2008-04-28 | 1.096 | 12,815 | -7,887 | 0.00% | 14,040 |
| 2008-03-13 | 2008-03-11 | 1.197 | 20,702 | -7,886 | 0.00% | 24,781 |
| 2008-03-07 | 2008-03-05 | 1.177 | 28,588 | -492,893 | 0.00% | 33,640 |
| 2008-03-06 | 2008-03-04 | 1.167 | 521,481 | -291,793 | 0.02% | 608,350 |
| 2008-02-12 | 2008-02-06 | 1.085 | 813,274 | -63,090 | 0.03% | 882,750 |
| 2008-01-29 | 2008-01-25 | 0.984 | 876,364 | -169,556 | 0.04% | 862,330 |
| 2008-01-24 | 2008-01-22 | 0.943 | 1,045,920 | -59,147 | 0.04% | 986,730 |
| 2008-01-15 | 2008-01-11 | 1.167 | 1,105,067 | -788,629 | 0.05% | 1,289,150 |
| 2008-01-14 | 2008-01-10 | 1.167 | 1,893,696 | +169,555 | 0.08% | 2,209,149 |
| 2008-01-08 | 2008-01-04 | 1.177 | 1,724,141 | -1,044,934 | 0.07% | 2,028,840 |
| 2008-01-04 | 2008-01-02 | 1.167 | 2,769,075 | -157,726 | 0.12% | 3,230,350 |
| 2007-12-28 | 2007-12-24 | 1.167 | 2,926,801 | -638,790 | 0.12% | 3,414,350 |
| 2007-12-03 | 2007-11-29 | 1.126 | 3,565,591 | -11,829 | 0.15% | 4,014,870 |
| 2007-11-16 | 2007-11-14 | 1.035 | 3,577,420 | +39,431 | 0.15% | 3,701,580 |
| 2007-10-31 | 2007-10-29 | 1.075 | 3,537,989 | +11,830 | 0.15% | 3,804,340 |
| 2007-10-29 | 2007-10-25 | 1.065 | 3,526,159 | +15,772 | 0.16% | 3,755,850 |
| 2007-10-22 | 2007-10-17 | 1.136 | 3,510,387 | +678,222 | 0.16% | 3,988,320 |
| 2007-10-18 | 2007-10-16 | 1.106 | 2,832,165 | +776,800 | 0.13% | 3,131,569 |
| 2007-10-17 | 2007-10-15 | 1.156 | 2,055,365 | +1,411,646 | 0.09% | 2,376,899 |
| 2007-10-12 | 2007-10-10 | 1.126 | 643,719 | -47,318 | 0.03% | 724,830 |
| 2007-10-11 | 2007-10-09 | 1.136 | 691,037 | +74,920 | 0.03% | 785,121 |
| 2007-10-03 | 2007-09-28 | 1.106 | 616,117 | -47,318 | 0.03% | 681,250 |
| 2007-09-10 | 2007-09-06 | 0.842 | 663,435 | +185,328 | 0.03% | 558,590 |
| 2007-09-06 | 2007-09-04 | 0.852 | 478,107 | +197,158 | 0.02% | 407,400 |
| 2007-08-31 | 2007-08-29 | 0.842 | 280,949 | -35,489 | 0.01% | 236,550 |
| 2007-08-29 | 2007-08-27 | 0.872 | 316,438 | +35,489 | 0.01% | 276,060 |
| 2007-08-22 | 2007-08-20 | 0.913 | 280,949 | -7,887 | 0.01% | 256,500 |
| 2007-08-21 | 2007-08-17 | 0.872 | 288,836 | -31,545 | 0.01% | 251,980 |
| 2007-08-16 | 2007-08-14 | 0.862 | 320,381 | +31,545 | 0.01% | 276,250 |
| 2007-08-13 | 2007-08-09 | 0.832 | 288,836 | +39,432 | 0.01% | 240,260 |
| 2007-07-31 | 2007-07-27 | 1.014 | 249,404 | -110,408 | 0.01% | 253,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 359,812 | +11,829 | 0.02% | 365,000 |
| 2007-07-26 | 2007-07-24 | 0.984 | 347,983 | +98,579 | 0.02% | 342,410 |
| 2007-07-25 | 2007-07-23 | 0.933 | 249,404 | -35,488 | 0.01% | 232,760 |
| 2007-07-24 | 2007-07-20 | 0.893 | 284,892 | +19,715 | 0.01% | 254,320 |
| 2007-07-19 | 2007-07-17 | 0.812 | 265,177 | +47,318 | 0.01% | 215,200 |
| 2007-07-16 | 2007-07-12 | 0.822 | 217,859 | -98,579 | 0.01% | 179,010 |
| 2007-07-06 | 2007-07-04 | 0.781 | 316,438 | -39,431 | 0.01% | 247,170 |
| 2007-06-26 | 2007-06-22 | 0.720 | 355,869 | 0.02% | 256,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy