History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 2,123,862,024 +0 43.11% 271,854,339
2025-10-13 2025-10-09 0.129 2,123,862,024 +0 43.11% 273,978,201
2025-10-10 2025-10-08 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-10-09 2025-10-06 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-10-08 2025-10-03 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-10-06 2025-10-02 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-10-03 2025-09-30 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-10-02 2025-09-29 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-09-30 2025-09-26 0.133 2,123,862,024 +0 43.11% 282,473,649
2025-09-29 2025-09-25 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-09-26 2025-09-24 0.133 2,123,862,024 +0 43.11% 282,473,649
2025-09-25 2025-09-23 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-09-24 2025-09-22 0.132 2,123,862,024 +0 43.11% 280,349,787
2025-09-23 2025-09-19 0.133 2,123,862,024 +0 43.11% 282,473,649
2025-09-22 2025-09-18 0.133 2,123,862,024 +0 43.11% 282,473,649
2025-09-19 2025-09-17 0.132 2,123,862,024 +0 43.11% 280,349,787
2025-09-18 2025-09-16 0.132 2,123,862,024 +0 43.11% 280,349,787
2025-09-17 2025-09-15 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-09-16 2025-09-12 0.137 2,123,862,024 +0 43.11% 290,969,097
2025-09-15 2025-09-11 0.137 2,123,862,024 +0 43.11% 290,969,097
2025-09-12 2025-09-10 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-09-11 2025-09-09 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-09-10 2025-09-08 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-09-09 2025-09-05 0.126 2,123,862,024 +0 43.11% 267,606,615
2025-09-08 2025-09-04 0.126 2,123,862,024 +0 43.11% 267,606,615
2025-09-05 2025-09-03 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-09-04 2025-09-02 0.132 2,123,862,024 +0 43.11% 280,349,787
2025-09-03 2025-09-01 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-09-02 2025-08-29 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-09-01 2025-08-28 0.138 2,123,862,024 +0 43.11% 293,092,959
2025-08-29 2025-08-27 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-08-28 2025-08-26 0.138 2,123,862,024 +0 43.11% 293,092,959
2025-08-27 2025-08-25 0.118 2,123,862,024 +0 43.11% 250,615,719
2025-08-26 2025-08-22 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-25 2025-08-21 0.125 2,123,862,024 +0 43.11% 265,482,753
2025-08-22 2025-08-20 0.126 2,123,862,024 +0 43.11% 267,606,615
2025-08-21 2025-08-19 0.125 2,123,862,024 +0 43.11% 265,482,753
2025-08-20 2025-08-18 0.125 2,123,862,024 +0 43.11% 265,482,753
2025-08-19 2025-08-15 0.123 2,123,862,024 +0 43.11% 261,235,029
2025-08-18 2025-08-14 0.122 2,123,862,024 +0 43.11% 259,111,167
2025-08-15 2025-08-13 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-14 2025-08-12 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-13 2025-08-11 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-12 2025-08-08 0.116 2,123,862,024 +0 43.11% 246,367,995
2025-08-11 2025-08-07 0.120 2,123,862,024 +0 43.11% 254,863,443
2025-08-08 2025-08-06 0.118 2,123,862,024 +0 43.11% 250,615,719
2025-08-07 2025-08-05 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-06 2025-08-04 0.124 2,123,862,024 +0 43.11% 263,358,891
2025-08-05 2025-08-01 0.118 2,123,862,024 +0 43.11% 250,615,719
2025-08-04 2025-07-31 0.127 2,123,862,024 +0 43.11% 269,730,477
2025-08-01 2025-07-30 0.127 2,123,862,024 +0 43.11% 269,730,477
2025-07-31 2025-07-29 0.128 2,123,862,024 +0 43.11% 271,854,339
2025-07-30 2025-07-28 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-07-29 2025-07-25 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-07-28 2025-07-24 0.135 2,123,862,024 +0 43.11% 286,721,373
2025-07-25 2025-07-23 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-07-24 2025-07-22 0.131 2,123,862,024 +0 43.11% 278,225,925
2025-07-23 2025-07-21 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-07-22 2025-07-18 0.134 2,123,862,024 +0 43.11% 284,597,511
2025-07-21 2025-07-17 0.133 2,123,862,024 +0 43.11% 282,473,649
2025-07-18 2025-07-16 0.137 2,123,862,024 +0 43.11% 290,969,097
2025-07-17 2025-07-15 0.136 2,123,862,024 +0 43.11% 288,845,235
2025-07-16 2025-07-14 0.130 2,123,862,024 +0 43.11% 276,102,063
2025-07-15 2025-07-11 0.136 2,123,862,024 +900,000 43.11% 288,845,235
2025-06-12 2025-06-10 0.144 2,122,962,024 -400,000 43.09% 305,706,531
2025-06-09 2025-06-05 0.066 2,123,362,024 +320,000 43.10% 140,141,894
2025-06-06 2025-06-04 0.066 2,123,042,024 +200,000 43.09% 140,120,774
2025-06-05 2025-06-03 0.066 2,122,842,024 +284,000 43.09% 140,107,574
2025-05-29 2025-05-27 0.060 2,122,558,024 +20,000 43.08% 127,353,481
2025-05-28 2025-05-26 0.062 2,122,538,024 +88,000 43.08% 131,597,357
2025-05-27 2025-05-23 0.062 2,122,450,024 +224,000 43.08% 131,591,901
2025-05-23 2025-05-21 0.054 2,122,226,024 +200,000 43.08% 114,600,205
2025-01-08 2025-01-06 0.093 2,122,026,024 +100,000 43.07% 197,348,420
2025-01-07 2025-01-03 0.105 2,121,926,024 +100,000 43.07% 222,802,233
2025-01-06 2025-01-02 0.104 2,121,826,024 +364,000 43.07% 220,669,906
2025-01-03 2024-12-31 0.103 2,121,462,024 +888,000 43.06% 218,510,588
2025-01-02 2024-12-27 0.103 2,120,574,024 +140,000 43.04% 218,419,124
2024-12-30 2024-12-24 0.102 2,120,434,024 +828,000 43.04% 216,284,270
2024-12-27 2024-12-20 0.099 2,119,606,024 +868,000 43.02% 209,840,996
2024-12-23 2024-12-19 0.089 2,118,738,024 +2,168,000 43.01% 188,567,684
2024-12-20 2024-12-18 0.084 2,116,570,024 +640,000 42.96% 177,791,882
2024-12-19 2024-12-17 0.077 2,115,930,024 +116,000 42.95% 162,926,612
2024-11-18 2024-11-14 0.079 2,115,814,024 +36,000 42.95% 167,149,308
2024-11-15 2024-11-13 0.080 2,115,778,024 +180,000 42.95% 169,262,242
2024-11-11 2024-11-07 0.080 2,115,598,024 +8,000 42.94% 169,247,842
2024-11-04 2024-10-31 0.081 2,115,590,024 +88,000 42.94% 171,362,792
2024-11-01 2024-10-30 0.081 2,115,502,024 +196,000 42.94% 171,355,664
2024-10-31 2024-10-29 0.080 2,115,306,024 +164,000 42.94% 169,224,482
2024-10-30 2024-10-28 0.080 2,115,142,024 +164,000 42.93% 169,211,362
2024-10-29 2024-10-25 0.073 2,114,978,024 +308,000 42.93% 154,393,396
2024-10-28 2024-10-24 0.064 2,114,670,024 +44,000 42.92% 135,338,882
2024-08-23 2024-08-21 0.064 2,114,626,024 -100,000 42.92% 135,336,066
2024-08-16 2024-08-14 0.070 2,114,726,024 -6,088,000 42.93% 148,030,822
2024-01-24 2024-01-22 0.052 2,120,814,024 +60,000 43.05% 110,282,329
2024-01-22 2024-01-18 0.051 2,120,754,024 +60,000 43.05% 108,158,455
2024-01-19 2024-01-17 0.045 2,120,694,024 +200,000 43.05% 95,431,231
2023-12-29 2023-12-27 0.051 2,120,494,024 -12,000 43.04% 108,145,195
2023-06-30 2023-06-28 0.120 2,120,506,024 +200,000 43.04% 254,460,723
2023-06-27 2023-06-23 0.120 2,120,306,024 +72,000 43.04% 254,436,723
2023-06-21 2023-06-19 0.120 2,120,234,024 +652,000 43.04% 254,428,083
2023-06-20 2023-06-16 0.120 2,119,582,024 +616,000 43.02% 254,349,843
2023-06-19 2023-06-15 0.121 2,118,966,024 +500,000 43.01% 256,394,889
2023-06-15 2023-06-13 0.120 2,118,466,024 +360,000 43.00% 254,215,923
2023-06-14 2023-06-12 0.112 2,118,106,024 +240,000 42.99% 237,227,875
2023-06-12 2023-06-08 0.120 2,117,866,024 +32,000 42.99% 254,143,923
2023-06-08 2023-06-06 0.100 2,117,834,024 +396,000 42.99% 211,783,402
2023-03-27 2023-03-23 0.108 2,117,438,024 +4,000 42.98% 228,683,307
2023-03-23 2023-03-21 0.120 2,117,434,024 +100,000 42.98% 254,092,083
2023-03-09 2023-03-07 0.148 2,117,334,024 -104,000 42.98% 313,365,436
2023-03-02 2023-02-28 0.146 2,117,438,024 +196,000 42.98% 309,145,952
2023-03-01 2023-02-27 0.140 2,117,242,024 +4,000 42.98% 296,413,883
2023-02-24 2023-02-22 0.148 2,117,238,024 +8,000 42.98% 313,351,228
2023-02-22 2023-02-20 0.140 2,117,230,024 +32,000 42.98% 296,412,203
2023-02-20 2023-02-16 0.140 2,117,198,024 +124,000 42.98% 296,407,723
2023-02-10 2023-02-08 0.150 2,117,074,024 +520,000 42.97% 317,561,104
2023-02-09 2023-02-07 0.150 2,116,554,024 +120,000 42.96% 317,483,104
2023-01-26 2023-01-19 0.150 2,116,434,024 +100,000 42.96% 317,465,104
2023-01-18 2023-01-16 0.150 2,116,334,024 +12,000 42.96% 317,450,104
2023-01-04 2022-12-30 0.150 2,116,322,024 +100,000 42.96% 317,448,304
2023-01-03 2022-12-29 0.150 2,116,222,024 +8,000 42.96% 317,433,304
2022-12-30 2022-12-28 0.150 2,116,214,024 +92,000 42.96% 317,432,104
2022-12-28 2022-12-22 0.149 2,116,122,024 +52,000 42.95% 315,302,182
2022-12-22 2022-12-20 0.148 2,116,070,024 +40,000 42.95% 313,178,364
2022-12-19 2022-12-15 0.150 2,116,030,024 +104,000 42.95% 317,404,504
2022-12-16 2022-12-14 0.150 2,115,926,024 +416,000 42.95% 317,388,904
2022-12-15 2022-12-13 0.150 2,115,510,024 +48,000 42.94% 317,326,504
2022-12-13 2022-12-09 0.155 2,115,462,024 +92,000 42.94% 327,896,614
2022-12-12 2022-12-08 0.152 2,115,370,024 +216,000 42.94% 321,536,244
2022-12-09 2022-12-07 0.155 2,115,154,024 +4,000 42.93% 327,848,874
2022-12-08 2022-12-06 0.155 2,115,150,024 +128,000 42.93% 327,848,254
2022-12-06 2022-12-02 0.151 2,115,022,024 +100,000 42.93% 319,368,326
2022-12-02 2022-11-30 0.152 2,114,922,024 +172,000 42.93% 321,468,148
2022-12-01 2022-11-29 0.155 2,114,750,024 +180,000 42.93% 327,786,254
2022-11-29 2022-11-25 0.155 2,114,570,024 +568,000 42.92% 327,758,354
2022-11-28 2022-11-24 0.150 2,114,002,024 +1,020,000 42.91% 317,100,304
2022-11-25 2022-11-23 0.142 2,112,982,024 +500,000 42.89% 300,043,447
2022-11-24 2022-11-22 0.135 2,112,482,024 +304,000 42.88% 285,185,073
2022-11-23 2022-11-21 0.125 2,112,178,024 +760,000 42.87% 264,022,253
2022-11-22 2022-11-18 0.118 2,111,418,024 +1,048,000 42.86% 249,147,327
2022-11-21 2022-11-17 0.116 2,110,370,024 +732,000 42.84% 244,802,923
2022-11-18 2022-11-16 0.110 2,109,638,024 +1,404,000 42.82% 232,060,183
2022-11-17 2022-11-15 0.105 2,108,234,024 +236,000 42.79% 221,364,573
2022-11-16 2022-11-14 0.105 2,107,998,024 +548,000 42.79% 221,339,793
2022-10-12 2022-10-10 0.105 2,107,450,024 +1,000,000 42.78% 221,282,253
2022-10-10 2022-10-06 0.085 2,106,450,024 +5,000,000 42.76% 179,048,252
2022-10-07 2022-10-05 0.085 2,101,450,024 +4,696,000 42.66% 178,623,252
2022-08-19 2022-08-17 0.115 2,096,754,024 +680,000 42.56% 241,126,713
2022-08-18 2022-08-16 0.108 2,096,074,024 +132,000 42.55% 226,375,995
2022-08-17 2022-08-15 0.100 2,095,942,024 +136,000 42.54% 209,594,202
2022-08-16 2022-08-12 0.095 2,095,806,024 +12,000 42.54% 199,101,572
2022-07-22 2022-07-20 0.105 2,095,794,024 +128,000 42.54% 220,058,373
2022-07-19 2022-07-15 0.103 2,095,666,024 +276,000 42.54% 215,853,600
2022-07-18 2022-07-14 0.103 2,095,390,024 +200,000 42.53% 215,825,172
2022-07-14 2022-07-12 0.096 2,095,190,024 +4,000 42.53% 201,138,242
2022-07-12 2022-07-08 0.103 2,095,186,024 +100,000 42.53% 215,804,160
2022-07-11 2022-07-07 0.103 2,095,086,024 +112,000 42.53% 215,793,860
2022-07-07 2022-07-05 0.103 2,094,974,024 +4,000 42.52% 215,782,324
2022-07-06 2022-07-04 0.103 2,094,970,024 +316,000 42.52% 215,781,912
2022-06-29 2022-06-27 0.105 2,094,654,024 +16,000 42.52% 219,938,673
2022-06-28 2022-06-24 0.095 2,094,638,024 +8,000 42.52% 198,990,612
2022-06-27 2022-06-23 0.092 2,094,630,024 +284,000 42.52% 192,705,962
2022-06-10 2022-06-08 0.100 2,094,346,024 +108,000 42.51% 209,434,602
2022-06-01 2022-05-30 0.100 2,094,238,024 +24,000 42.51% 209,423,802
2022-05-30 2022-05-26 0.098 2,094,214,024 +92,000 42.51% 205,232,974
2022-05-27 2022-05-25 0.098 2,094,122,024 +68,000 42.51% 205,223,958
2022-05-19 2022-05-17 0.098 2,094,054,024 +52,000 42.51% 205,217,294
2022-05-13 2022-05-11 0.105 2,094,002,024 +100,000 42.50% 219,870,213
2022-05-12 2022-05-10 0.108 2,093,902,024 +88,000 42.50% 226,141,419
2022-05-11 2022-05-06 0.099 2,093,814,024 +712,000 42.50% 207,287,588
2022-05-06 2022-05-04 0.099 2,093,102,024 +312,000 42.49% 207,217,100
2022-05-05 2022-05-03 0.100 2,092,790,024 +200,000 42.48% 209,279,002
2022-05-04 2022-04-29 0.096 2,092,590,024 +100,000 42.48% 200,888,642
2022-04-22 2022-04-20 0.114 2,092,490,024 +124,000 42.47% 238,543,863
2022-04-20 2022-04-14 0.095 2,092,366,024 +248,000 42.47% 198,774,772
2022-04-19 2022-04-13 0.095 2,092,118,024 +300,000 42.47% 198,751,212
2022-04-14 2022-04-12 0.095 2,091,818,024 +584,000 42.46% 198,722,712
2022-04-13 2022-04-11 0.086 2,091,234,024 +248,000 42.45% 179,846,126
2022-02-25 2022-02-23 0.120 2,090,986,024 -31,632,000 42.44% 250,918,323
2021-12-13 2021-12-09 0.132 2,122,618,024 +100,000 43.09% 280,185,579
2021-11-02 2021-10-29 0.132 2,122,518,024 +3,300,000 43.08% 280,172,379
2021-10-12 2021-10-08 0.135 2,119,218,024 -833,333 43.02% 286,094,433
2021-08-16 2021-08-12 0.144 2,120,051,357 +1,100,000 43.03% 305,287,395
2021-04-30 2021-04-28 0.143 2,118,951,357 +560,000 43.01% 303,010,044
2021-04-29 2021-04-27 0.144 2,118,391,357 +424,000 43.00% 305,048,355
2021-04-28 2021-04-26 0.145 2,117,967,357 +200,000 42.99% 307,105,267
2021-04-16 2021-04-14 0.148 2,117,767,357 +200,000 42.99% 313,429,569
2021-04-14 2021-04-12 0.145 2,117,567,357 +820,000 42.98% 307,047,267
2021-04-12 2021-04-08 0.147 2,116,747,357 +1,760,000 42.97% 311,161,861
2021-04-09 2021-04-07 0.150 2,114,987,357 +1,976,000 42.93% 317,248,104
2021-04-08 2021-04-01 0.143 2,113,011,357 +148,000 42.89% 302,160,624
2021-04-07 2021-03-31 0.142 2,112,863,357 +2,008,000 42.89% 300,026,597
2021-04-01 2021-03-30 0.141 2,110,855,357 +100,000 42.85% 297,630,605
2021-03-30 2021-03-26 0.135 2,110,755,357 +48,000 42.85% 284,951,973
2021-03-26 2021-03-24 0.128 2,110,707,357 +100,000 42.84% 270,170,542
2021-03-25 2021-03-23 0.141 2,110,607,357 +652,000 42.84% 297,595,637
2021-03-24 2021-03-22 0.135 2,109,955,357 +292,000 42.83% 284,843,973
2021-03-23 2021-03-19 0.129 2,109,663,357 +88,000 42.82% 272,146,573
2021-01-15 2021-01-13 0.125 2,109,575,357 +48,000 42.82% 263,696,920
2021-01-12 2021-01-08 0.113 2,109,527,357 +12,000 42.82% 238,376,591
2021-01-05 2020-12-31 0.115 2,109,515,357 +2,096,000 42.82% 242,594,266
2021-01-04 2020-12-29 0.110 2,107,419,357 +1,952,000 42.78% 231,816,129
2020-12-30 2020-12-28 0.112 2,105,467,357 +4,000 42.74% 235,812,344
2020-12-29 2020-12-24 0.112 2,105,463,357 +120,000 42.74% 235,811,896
2020-12-28 2020-12-22 0.116 2,105,343,357 +752,000 42.74% 244,219,829
2020-12-23 2020-12-21 0.113 2,104,591,357 +424,000 42.72% 237,818,823
2020-12-22 2020-12-18 0.113 2,104,167,357 +908,000 42.71% 237,770,911
2020-12-17 2020-12-15 0.114 2,103,259,357 +1,696,000 42.69% 239,771,567
2020-11-16 2020-11-12 0.114 2,101,563,357 +40,000 42.66% 239,578,223
2020-10-20 2020-10-16 0.120 2,101,523,357 +96,000 42.66% 252,182,803
2020-10-05 2020-09-29 0.120 2,101,427,357 +48,000 42.66% 252,171,283
2020-09-30 2020-09-28 0.120 2,101,379,357 +40,000 42.65% 252,165,523
2020-09-25 2020-09-23 0.120 2,101,339,357 +4,612,000 42.65% 252,160,723
2020-09-14 2020-09-10 0.125 2,096,727,357 +76,000 42.56% 262,090,920
2020-09-11 2020-09-09 0.135 2,096,651,357 +100,000 42.56% 283,047,933
2020-09-09 2020-09-07 0.135 2,096,551,357 +4,000 42.56% 283,034,433
2020-09-07 2020-09-03 0.140 2,096,547,357 +104,000 42.56% 293,516,630
2020-09-03 2020-09-01 0.148 2,096,443,357 +200,000 42.55% 310,273,617
2020-09-01 2020-08-28 0.152 2,096,243,357 +76,000 42.55% 318,628,990
2020-08-26 2020-08-24 0.150 2,096,167,357 +200,000 42.55% 314,425,104
2020-08-25 2020-08-21 0.150 2,095,967,357 +100,000 42.54% 314,395,104
2020-08-13 2020-08-11 0.153 2,095,867,357 +20,000 42.54% 320,667,706
2020-08-11 2020-08-07 0.150 2,095,847,357 +200,000 42.54% 314,377,104
2020-08-10 2020-08-06 0.150 2,095,647,357 +8,000 42.54% 314,347,104
2020-08-06 2020-08-04 0.150 2,095,639,357 +100,000 42.54% 314,345,904
2020-08-05 2020-08-03 0.150 2,095,539,357 +4,000 42.54% 314,330,904
2020-07-31 2020-07-29 0.155 2,095,535,357 +92,000 42.54% 324,807,980
2020-07-30 2020-07-28 0.155 2,095,443,357 +28,000 42.53% 324,793,720
2020-07-29 2020-07-27 0.160 2,095,415,357 +36,000 42.53% 335,266,457
2020-07-23 2020-07-21 0.160 2,095,379,357 +100,000 42.53% 335,260,697
2020-07-20 2020-07-16 0.160 2,095,279,357 +296,000 42.53% 335,244,697
2020-07-16 2020-07-14 0.160 2,094,983,357 +268,000 42.52% 335,197,337
2020-07-14 2020-07-10 0.162 2,094,715,357 +20,000 42.52% 339,343,888
2020-07-13 2020-07-09 0.162 2,094,695,357 +792,000 42.52% 339,340,648
2020-07-10 2020-07-08 0.163 2,093,903,357 +108,000 42.50% 341,306,247
2020-07-09 2020-07-07 0.164 2,093,795,357 +340,000 42.50% 343,382,439
2020-07-08 2020-07-06 0.165 2,093,455,357 +248,000 42.49% 345,420,134
2020-07-02 2020-06-29 0.158 2,093,207,357 +100,000 42.49% 330,726,762
2020-06-30 2020-06-26 0.160 2,093,107,357 +200,000 42.49% 334,897,177
2020-06-29 2020-06-24 0.160 2,092,907,357 +1,932,000 42.48% 334,865,177
2020-06-22 2020-06-18 0.157 2,090,975,357 +16,000 42.44% 328,283,131
2020-06-18 2020-06-16 0.160 2,090,959,357 +100,000 42.44% 334,553,497
2020-06-12 2020-06-10 0.156 2,090,859,357 +16,000 42.44% 326,174,060
2020-06-03 2020-06-01 0.160 2,090,843,357 +300,000 42.44% 334,534,937
2020-06-02 2020-05-29 0.160 2,090,543,357 +100,000 42.43% 334,486,937
2020-05-27 2020-05-25 0.168 2,090,443,357 +88,000 42.43% 351,194,484
2020-05-26 2020-05-22 0.174 2,090,355,357 +100,000 42.43% 363,721,832
2020-05-19 2020-05-15 0.153 2,090,255,357 +72,000 42.43% 319,809,070
2020-05-11 2020-05-07 0.152 2,090,183,357 +28,000 42.43% 317,707,870
2020-05-08 2020-05-06 0.147 2,090,155,357 +80,000 42.43% 307,252,837
2020-05-05 2020-04-29 0.150 2,090,075,357 +60,000 42.43% 313,511,304
2020-04-29 2020-04-27 0.150 2,090,015,357 +100,000 42.42% 313,502,304
2020-04-28 2020-04-24 0.153 2,089,915,357 +64,000 42.42% 319,757,050
2020-04-27 2020-04-23 0.148 2,089,851,357 +60,000 42.42% 309,298,001
2020-04-24 2020-04-22 0.148 2,089,791,357 +28,000 42.42% 309,289,121
2020-04-23 2020-04-21 0.149 2,089,763,357 +8,000 42.42% 311,374,740
2020-04-21 2020-04-17 0.148 2,089,755,357 +100,000 42.42% 309,283,793
2020-04-20 2020-04-16 0.148 2,089,655,357 +12,000 42.42% 309,268,993
2020-04-17 2020-04-15 0.150 2,089,643,357 +200,000 42.42% 313,446,504
2020-04-09 2020-04-07 0.150 2,089,443,357 +100,000 42.41% 313,416,504
2020-04-08 2020-04-06 0.150 2,089,343,357 +600,000 42.41% 313,401,504
2020-03-30 2020-03-26 0.155 2,088,743,357 +100,000 42.40% 323,755,220
2020-03-26 2020-03-24 0.160 2,088,643,357 +60,000 42.40% 334,182,937
2020-03-23 2020-03-19 0.155 2,088,583,357 +64,000 42.39% 323,730,420
2020-03-20 2020-03-18 0.155 2,088,519,357 +100,000 42.39% 323,720,500
2020-03-18 2020-03-16 0.160 2,088,419,357 +80,000 42.39% 334,147,097
2020-03-17 2020-03-13 0.160 2,088,339,357 +704,000 42.39% 334,134,297
2020-03-10 2020-03-06 0.170 2,087,635,357 +500,000 42.38% 354,898,011
2020-03-09 2020-03-05 0.170 2,087,135,357 +500,000 42.37% 354,813,011
2020-03-06 2020-03-04 0.170 2,086,635,357 +400,000 42.36% 354,728,011
2020-03-05 2020-03-03 0.170 2,086,235,357 +500,000 42.35% 354,660,011
2020-03-04 2020-03-02 0.170 2,085,735,357 +468,000 42.34% 354,575,011
2020-03-02 2020-02-27 0.173 2,085,267,357 +404,000 42.33% 360,751,253
2020-02-28 2020-02-26 0.182 2,084,863,357 +200,000 42.32% 379,445,131
2020-02-27 2020-02-25 0.181 2,084,663,357 +300,000 42.32% 377,324,068
2020-02-26 2020-02-24 0.191 2,084,363,357 +100,000 42.31% 398,113,401
2020-02-20 2020-02-18 0.184 2,084,263,357 +100,000 42.31% 383,504,458
2020-02-19 2020-02-17 0.184 2,084,163,357 +100,000 42.31% 383,486,058
2020-02-18 2020-02-14 0.184 2,084,063,357 +160,000 42.30% 383,467,658
2020-02-17 2020-02-13 0.185 2,083,903,357 +300,000 42.30% 385,522,121
2020-02-14 2020-02-12 0.189 2,083,603,357 +300,000 42.29% 393,801,034
2020-02-13 2020-02-11 0.193 2,083,303,357 +332,000 42.29% 402,077,548
2020-02-12 2020-02-10 0.184 2,082,971,357 +520,000 42.28% 383,266,730
2020-02-11 2020-02-07 0.179 2,082,451,357 +20,000 42.27% 372,758,793
2020-02-10 2020-02-06 0.179 2,082,431,357 +620,000 42.27% 372,755,213
2020-02-07 2020-02-05 0.180 2,081,811,357 +116,000 42.26% 374,726,044
2020-02-06 2020-02-04 0.180 2,081,695,357 +280,000 42.26% 374,705,164
2020-02-05 2020-02-03 0.180 2,081,415,357 +964,000 42.25% 374,654,764
2020-02-04 2020-01-31 0.188 2,080,451,357 +184,000 42.23% 391,124,855
2020-02-03 2020-01-30 0.188 2,080,267,357 +268,000 42.23% 391,090,263
2020-01-21 2020-01-17 0.193 2,079,999,357 +48,000 42.22% 401,439,876
2020-01-16 2020-01-14 0.199 2,079,951,357 +40,000 42.22% 413,910,320
2020-01-15 2020-01-13 0.193 2,079,911,357 +80,000 42.22% 401,422,892
2020-01-03 2019-12-31 0.193 2,079,831,357 +108,000 42.22% 401,407,452
2019-12-16 2019-12-12 0.195 2,079,723,357 +296,000 42.22% 405,546,055
2019-12-12 2019-12-10 0.198 2,079,427,357 +128,000 42.21% 411,726,617
2019-12-11 2019-12-09 0.198 2,079,299,357 +1,600,000 42.21% 411,701,273
2019-12-09 2019-12-05 0.206 2,077,699,357 +136,000 42.17% 428,006,068
2019-12-04 2019-12-02 0.210 2,077,563,357 +40,000 42.17% 436,288,305
2019-12-03 2019-11-29 0.211 2,077,523,357 +40,000 42.17% 438,357,428
2019-11-28 2019-11-26 0.209 2,077,483,357 +204,000 42.17% 434,194,022
2019-11-25 2019-11-21 0.207 2,077,279,357 +160,000 42.17% 429,996,827
2019-11-22 2019-11-20 0.210 2,077,119,357 +100,000 42.16% 436,195,065
2019-11-21 2019-11-19 0.210 2,077,019,357 +4,000 42.16% 436,174,065
2019-11-19 2019-11-15 0.213 2,077,015,357 +500,000 42.16% 442,404,271
2019-11-18 2019-11-14 0.229 2,076,515,357 +96,000 42.15% 475,522,017
2019-11-15 2019-11-13 0.220 2,076,419,357 +2,000,000 42.15% 456,812,259
2019-11-14 2019-11-12 0.230 2,074,419,357 +2,636,000 42.11% 477,116,452
2019-11-11 2019-11-07 0.230 2,071,783,357 +64,000 42.05% 476,510,172
2019-11-04 2019-10-31 0.240 2,071,719,357 -40,000 42.05% 497,212,646
2019-11-01 2019-10-30 0.223 2,071,759,357 +200,000 42.05% 462,002,337
2019-10-22 2019-10-18 0.218 2,071,559,357 +196,000 42.05% 451,599,940
2019-10-14 2019-10-10 0.202 2,071,363,357 +320,000 42.05% 418,415,398
2019-10-10 2019-10-08 0.203 2,071,043,357 +52,000 42.04% 420,421,801
2019-10-09 2019-10-04 0.200 2,070,991,357 +1,120,000 42.04% 414,198,271
2019-10-04 2019-10-02 0.211 2,069,871,357 +952,000 42.02% 436,742,856
2019-09-27 2019-09-25 0.214 2,068,919,357 +344,000 42.00% 442,748,742
2019-09-25 2019-09-23 0.216 2,068,575,357 +520,000 41.99% 446,812,277
2019-09-19 2019-09-17 0.217 2,068,055,357 +264,000 41.98% 448,768,012
2019-09-06 2019-09-04 0.236 2,067,791,357 +336,000 41.97% 487,998,760
2019-09-05 2019-09-03 0.223 2,067,455,357 +336,000 41.97% 461,042,545
2019-08-22 2019-08-20 0.238 2,067,119,357 +100,000 41.96% 491,974,407
2019-08-13 2019-08-09 0.245 2,067,019,357 +8,460,000 41.96% 506,419,742
2019-08-12 2019-08-08 0.244 2,058,559,357 +14,772,000 41.79% 502,288,483
2019-08-09 2019-08-07 0.248 2,043,787,357 +9,404,000 41.49% 506,859,265
2019-08-08 2019-08-06 0.250 2,034,383,357 +700,000 41.29% 508,595,839
2019-08-07 2019-08-05 0.250 2,033,683,357 +396,000 41.28% 508,420,839
2019-08-01 2019-07-30 0.248 2,033,287,357 +256,000 41.27% 504,255,265
2019-07-31 2019-07-29 0.247 2,033,031,357 +1,140,000 41.27% 502,158,745
2019-07-30 2019-07-26 0.250 2,031,891,357 +44,000 41.24% 507,972,839
2019-07-25 2019-07-23 0.249 2,031,847,357 +232,000 41.24% 505,929,992
2019-07-24 2019-07-22 0.248 2,031,615,357 +1,100,000 41.24% 503,840,609
2019-07-23 2019-07-19 0.246 2,030,515,357 +592,000 41.22% 499,506,778
2019-07-22 2019-07-18 0.246 2,029,923,357 +96,000 41.20% 499,361,146
2019-07-19 2019-07-17 0.247 2,029,827,357 +340,000 41.20% 501,367,357
2019-07-18 2019-07-16 0.247 2,029,487,357 +364,000 41.20% 501,283,377
2019-07-17 2019-07-15 0.247 2,029,123,357 +376,000 41.19% 501,193,469
2019-07-16 2019-07-12 0.247 2,028,747,357 +104,000 41.18% 501,100,597
2019-07-15 2019-07-11 0.255 2,028,643,357 +300,000 41.18% 517,304,056
2019-07-11 2019-07-09 0.247 2,028,343,357 +300,000 41.17% 501,000,809
2019-07-10 2019-07-08 0.248 2,028,043,357 +900,000 41.17% 502,954,753
2019-07-05 2019-07-03 0.250 2,027,143,357 +384,000 41.15% 506,785,839
2019-07-03 2019-06-28 0.249 2,026,759,357 +200,000 41.14% 504,663,080
2019-07-02 2019-06-27 0.248 2,026,559,357 +388,000 41.14% 502,586,721
2019-06-28 2019-06-26 0.250 2,026,171,357 +20,000 41.13% 506,542,839
2019-06-27 2019-06-25 0.250 2,026,151,357 +140,000 41.13% 506,537,839
2019-06-26 2019-06-24 0.246 2,026,011,357 +120,000 41.12% 498,398,794
2019-06-25 2019-06-21 0.248 2,025,891,357 +448,000 41.12% 502,421,057
2019-06-21 2019-06-19 0.247 2,025,443,357 +128,000 41.11% 500,284,509
2019-06-20 2019-06-18 0.247 2,025,315,357 +960,000 41.11% 500,252,893
2019-06-19 2019-06-17 0.247 2,024,355,357 +196,000 41.09% 500,015,773
2019-06-18 2019-06-14 0.246 2,024,159,357 +1,128,000 41.09% 497,943,202
2019-06-17 2019-06-13 0.248 2,023,031,357 +1,000,000 41.06% 501,711,777
2019-06-14 2019-06-12 0.249 2,022,031,357 +1,064,000 41.04% 503,485,808
2019-06-13 2019-06-11 0.248 2,020,967,357 +2,452,000 41.02% 501,199,905
2019-06-12 2019-06-10 0.249 2,018,515,357 +752,000 40.97% 502,610,324
2019-06-11 2019-06-06 0.247 2,017,763,357 +304,000 40.96% 498,387,549
2019-06-10 2019-06-05 0.250 2,017,459,357 +300,000 40.95% 504,364,839
2019-06-06 2019-06-04 0.250 2,017,159,357 +588,000 40.95% 504,289,839
2019-06-05 2019-06-03 0.250 2,016,571,357 +1,808,000 40.93% 504,142,839
2019-06-04 2019-05-31 0.249 2,014,763,357 +1,560,000 40.90% 501,676,076
2019-06-03 2019-05-30 0.249 2,013,203,357 +1,500,000 40.86% 501,287,636
2019-05-31 2019-05-29 0.260 2,011,703,357 +3,900,000 40.83% 523,042,873
2019-05-30 2019-05-28 0.250 2,007,803,357 +1,704,000 40.76% 501,950,839
2019-05-29 2019-05-27 0.248 2,006,099,357 +1,000,000 40.72% 497,512,641
2019-05-28 2019-05-24 0.250 2,005,099,357 +1,488,000 40.70% 501,274,839
2019-05-27 2019-05-23 0.255 2,003,611,357 +200,000 40.67% 510,920,896
2019-05-24 2019-05-22 0.255 2,003,411,357 +2,528,000 40.67% 510,869,896
2019-05-23 2019-05-21 0.255 2,000,883,357 +2,400,000 40.61% 510,225,256
2019-05-22 2019-05-20 0.255 1,998,483,357 +400,000 40.57% 509,613,256
2019-05-21 2019-05-17 0.255 1,998,083,357 +300,000 40.56% 509,511,256
2019-05-20 2019-05-16 0.260 1,997,783,357 +800,000 40.55% 519,423,673
2019-05-16 2019-05-14 0.260 1,996,983,357 +100,000 40.54% 519,215,673
2019-05-15 2019-05-10 0.260 1,996,883,357 +388,000 40.53% 519,189,673
2019-05-14 2019-05-09 0.255 1,996,495,357 +400,000 40.53% 509,106,316
2019-05-10 2019-05-08 0.270 1,996,095,357 +836,000 40.52% 538,945,746
2019-05-09 2019-05-07 0.265 1,995,259,357 +72,000 40.50% 528,743,730
2019-05-07 2019-05-03 0.270 1,995,187,357 +180,000 40.50% 538,700,586
2019-05-06 2019-05-02 0.270 1,995,007,357 +116,000 40.50% 538,651,986
2019-05-02 2019-04-29 0.260 1,994,891,357 +1,620,000 40.49% 518,671,753
2019-04-30 2019-04-26 0.255 1,993,271,357 +12,000 40.46% 508,284,196
2019-04-29 2019-04-25 0.255 1,993,259,357 +196,000 40.46% 508,281,136
2019-04-26 2019-04-24 0.255 1,993,063,357 +240,000 40.46% 508,231,156
2019-04-25 2019-04-23 0.255 1,992,823,357 +1,932,000 40.45% 508,169,956
2019-04-18 2019-04-16 0.260 1,990,891,357 +400,000 40.41% 517,631,753
2019-04-15 2019-04-11 0.260 1,990,491,357 +400,000 40.40% 517,527,753
2019-04-11 2019-04-09 0.255 1,990,091,357 +32,000 40.40% 507,473,296
2019-04-10 2019-04-08 0.255 1,990,059,357 +116,000 40.40% 507,465,136
2019-04-09 2019-04-04 0.255 1,989,943,357 +608,000 40.39% 507,435,556
2019-04-08 2019-04-03 0.255 1,989,335,357 +1,044,000 40.38% 507,280,516
2019-04-04 2019-04-02 0.255 1,988,291,357 +588,000 40.36% 507,014,296
2019-04-03 2019-04-01 0.255 1,987,703,357 +1,192,000 40.35% 506,864,356
2019-04-02 2019-03-29 0.255 1,986,511,357 +896,000 40.32% 506,560,396
2019-04-01 2019-03-28 0.260 1,985,615,357 +640,000 40.30% 516,259,993
2019-03-29 2019-03-27 0.260 1,984,975,357 +500,000 40.29% 516,093,593
2019-03-26 2019-03-22 0.260 1,984,475,357 +484,000 40.28% 515,963,593
2019-03-25 2019-03-21 0.255 1,983,991,357 +88,000 40.27% 505,917,796
2019-03-21 2019-03-19 0.260 1,983,903,357 +500,000 40.27% 515,814,873
2019-03-19 2019-03-15 0.260 1,983,403,357 +500,000 40.26% 515,684,873
2019-03-12 2019-03-08 0.260 1,982,903,357 +200,000 40.25% 515,554,873
2019-03-11 2019-03-07 0.260 1,982,703,357 +100,000 40.25% 515,502,873
2019-03-07 2019-03-05 0.265 1,982,603,357 +200,000 40.24% 525,389,890
2019-03-04 2019-02-28 0.260 1,982,403,357 +900,000 40.24% 515,424,873
2019-03-01 2019-02-27 0.260 1,981,503,357 +400,000 40.22% 515,190,873
2019-02-27 2019-02-25 0.260 1,981,103,357 +100,000 40.21% 515,086,873
2019-02-26 2019-02-22 0.265 1,981,003,357 +68,000 40.21% 524,965,890
2019-02-25 2019-02-21 0.270 1,980,935,357 +464,000 40.21% 534,852,546
2019-02-22 2019-02-20 0.270 1,980,471,357 +164,000 40.20% 534,727,266
2019-02-19 2019-02-15 0.255 1,980,307,357 +88,000 40.20% 504,978,376
2019-02-14 2019-02-12 0.255 1,980,219,357 +96,000 40.20% 504,955,936
2019-02-12 2019-02-08 0.255 1,980,123,357 +44,000 40.19% 504,931,456
2019-02-11 2019-02-04 0.249 1,980,079,357 +60,000 40.19% 493,039,760
2019-02-08 2019-01-31 0.248 1,980,019,357 +128,000 40.19% 491,044,801
2019-01-24 2019-01-22 0.247 1,979,891,357 +160,000 40.19% 489,033,165
2019-01-18 2019-01-16 0.249 1,979,731,357 +284,000 40.19% 492,953,108
2019-01-17 2019-01-15 0.247 1,979,447,357 +8,000 40.18% 488,923,497
2019-01-14 2019-01-10 0.255 1,979,439,357 +100,000 40.18% 504,757,036
2019-01-11 2019-01-09 0.260 1,979,339,357 +96,000 40.18% 514,628,233
2019-01-10 2019-01-08 0.255 1,979,243,357 +100,000 40.18% 504,707,056
2019-01-07 2019-01-03 0.250 1,979,143,357 +160,000 40.17% 494,785,839
2018-12-21 2018-12-19 0.249 1,978,983,357 +96,000 40.17% 492,766,856
2018-12-17 2018-12-13 0.265 1,978,887,357 +180,000 40.17% 524,405,150
2018-12-14 2018-12-12 0.249 1,978,707,357 +360,000 40.16% 492,698,132
2018-12-13 2018-12-11 0.246 1,978,347,357 +20,000 40.16% 486,673,450
2018-11-08 2018-11-06 0.275 1,978,327,357 +1,508,000 40.16% 544,040,023
2018-11-07 2018-11-05 0.275 1,976,819,357 +1,300,000 40.13% 543,625,323
2018-11-06 2018-11-02 0.285 1,975,519,357 +760,000 40.10% 563,023,017
2018-11-05 2018-11-01 0.280 1,974,759,357 +224,000 40.08% 552,932,620
2018-11-02 2018-10-31 0.280 1,974,535,357 +624,000 40.08% 552,869,900
2018-11-01 2018-10-30 0.275 1,973,911,357 +1,060,000 40.07% 542,825,623
2018-10-30 2018-10-26 0.275 1,972,851,357 +400,000 40.05% 542,534,123
2018-10-26 2018-10-24 0.275 1,972,451,357 +48,000 40.04% 542,424,123
2018-10-25 2018-10-23 0.280 1,972,403,357 +100,000 40.04% 552,272,940
2018-10-24 2018-10-22 0.285 1,972,303,357 +416,000 40.03% 562,106,457
2018-10-23 2018-10-19 0.275 1,971,887,357 +168,000 40.03% 542,269,023
2018-10-22 2018-10-18 0.275 1,971,719,357 +460,000 40.02% 542,222,823
2018-10-19 2018-10-16 0.280 1,971,259,357 +364,000 40.01% 551,952,620
2018-10-18 2018-10-15 0.275 1,970,895,357 +32,000 40.01% 541,996,223
2018-10-16 2018-10-12 0.280 1,970,863,357 +300,000 40.01% 551,841,740
2018-10-15 2018-10-11 0.275 1,970,563,357 +800,000 40.00% 541,904,923
2018-10-12 2018-10-10 0.280 1,969,763,357 +532,000 39.98% 551,533,740
2018-10-11 2018-10-09 0.270 1,969,231,357 +160,000 39.97% 531,692,466
2018-10-10 2018-10-08 0.280 1,969,071,357 +300,000 39.97% 551,339,980
2018-10-09 2018-10-05 0.275 1,968,771,357 +200,000 39.96% 541,412,123
2018-10-08 2018-10-04 0.275 1,968,571,357 +332,000 39.96% 541,357,123
2018-10-05 2018-10-03 0.280 1,968,239,357 +712,000 39.95% 551,107,020
2018-10-04 2018-10-02 0.275 1,967,527,357 +452,000 39.94% 541,070,023
2018-10-03 2018-09-28 0.275 1,967,075,357 +200,000 39.93% 540,945,723
2018-10-02 2018-09-27 0.275 1,966,875,357 +220,000 39.92% 540,890,723
2018-09-28 2018-09-26 0.280 1,966,655,357 +100,000 39.92% 550,663,500
2018-09-26 2018-09-21 0.280 1,966,555,357 +600,000 39.92% 550,635,500
2018-09-21 2018-09-19 0.285 1,965,955,357 +536,000 39.91% 560,297,277
2018-09-20 2018-09-18 0.275 1,965,419,357 +1,344,000 39.89% 540,490,323
2018-09-19 2018-09-17 0.285 1,964,075,357 +256,000 39.87% 559,761,477
2018-09-18 2018-09-14 0.280 1,963,819,357 +400,000 39.86% 549,869,420
2018-09-17 2018-09-13 0.280 1,963,419,357 +1,200,000 39.85% 549,757,420
2018-09-14 2018-09-12 0.280 1,962,219,357 +3,000,000 39.83% 549,421,420
2018-09-13 2018-09-11 0.280 1,959,219,357 +1,000,000 39.77% 548,581,420
2018-09-12 2018-09-10 0.280 1,958,219,357 +300,000 39.75% 548,301,420
2018-09-11 2018-09-07 0.285 1,957,919,357 +488,000 39.74% 558,007,017
2018-09-10 2018-09-06 0.280 1,957,431,357 +400,000 39.73% 548,080,780
2018-09-07 2018-09-05 0.280 1,957,031,357 +252,000 39.72% 547,968,780
2018-09-06 2018-09-04 0.280 1,956,779,357 +88,000 39.72% 547,898,220
2018-09-05 2018-09-03 0.285 1,956,691,357 +256,000 39.72% 557,657,037
2018-09-04 2018-08-31 0.285 1,956,435,357 +192,000 39.71% 557,584,077
2018-09-03 2018-08-30 0.285 1,956,243,357 +456,000 39.71% 557,529,357
2018-08-30 2018-08-28 0.285 1,955,787,357 +400,000 39.70% 557,399,397
2018-08-28 2018-08-24 0.285 1,955,387,357 +48,000 39.69% 557,285,397
2018-08-27 2018-08-23 0.285 1,955,339,357 +548,000 39.69% 557,271,717
2018-08-24 2018-08-22 0.285 1,954,791,357 +208,000 39.68% 557,115,537
2018-08-23 2018-08-21 0.285 1,954,583,357 +116,000 39.67% 557,056,257
2018-08-22 2018-08-20 0.285 1,954,467,357 +224,000 39.67% 557,023,197
2018-08-21 2018-08-17 0.280 1,954,243,357 +300,000 39.67% 547,188,140
2018-08-20 2018-08-16 0.280 1,953,943,357 +616,000 39.66% 547,104,140
2018-08-17 2018-08-15 0.280 1,953,327,357 +800,000 39.65% 546,931,660
2018-08-16 2018-08-14 0.285 1,952,527,357 +160,000 39.63% 556,470,297
2018-08-15 2018-08-13 0.285 1,952,367,357 +112,000 39.63% 556,424,697
2018-08-08 2018-08-06 0.285 1,952,255,357 +200,000 39.63% 556,392,777
2018-08-07 2018-08-03 0.285 1,952,055,357 +328,000 39.62% 556,335,777
2018-08-06 2018-08-02 0.280 1,951,727,357 +1,356,000 39.62% 546,483,660
2018-08-03 2018-08-01 0.280 1,950,371,357 +692,000 39.59% 546,103,980
2018-08-02 2018-07-31 0.280 1,949,679,357 +208,000 39.58% 545,910,220
2018-08-01 2018-07-30 0.280 1,949,471,357 +300,000 39.57% 545,851,980
2018-07-31 2018-07-27 0.280 1,949,171,357 +772,000 39.57% 545,767,980
2018-07-25 2018-07-23 0.285 1,948,399,357 +200,000 39.55% 555,293,817
2018-07-24 2018-07-20 0.285 1,948,199,357 +500,000 39.55% 555,236,817
2018-07-23 2018-07-19 0.285 1,947,699,357 +132,000 39.54% 555,094,317
2018-07-19 2018-07-17 0.285 1,947,567,357 +636,000 39.53% 555,056,697
2018-07-18 2018-07-16 0.280 1,946,931,357 +300,000 39.52% 545,140,780
2018-07-17 2018-07-13 0.285 1,946,631,357 +28,000 39.51% 554,789,937
2018-07-16 2018-07-12 0.290 1,946,603,357 +112,000 39.51% 564,514,974
2018-07-13 2018-07-11 0.290 1,946,491,357 +496,000 39.51% 564,482,494
2018-07-12 2018-07-10 0.285 1,945,995,357 +1,224,000 39.50% 554,608,677
2018-07-11 2018-07-09 0.285 1,944,771,357 +348,000 39.48% 554,259,837
2018-07-10 2018-07-06 0.290 1,944,423,357 +100,000 39.47% 563,882,774
2018-07-09 2018-07-05 0.280 1,944,323,357 +2,336,000 39.47% 544,410,540
2018-07-06 2018-07-04 0.280 1,941,987,357 +1,040,000 39.42% 543,756,460
2018-07-05 2018-07-03 0.285 1,940,947,357 +412,000 39.40% 553,169,997
2018-07-04 2018-06-29 0.300 1,940,535,357 +440,000 39.39% 582,160,607
2018-07-03 2018-06-28 0.290 1,940,095,357 +236,000 39.38% 562,627,654
2018-06-29 2018-06-27 0.285 1,939,859,357 +200,000 39.38% 552,859,917
2018-06-28 2018-06-26 0.300 1,939,659,357 +416,000 39.37% 581,897,807
2018-06-26 2018-06-22 0.290 1,939,243,357 -40,000 39.36% 562,380,574
2018-06-25 2018-06-21 0.290 1,939,283,357 +64,000 39.36% 562,392,174
2018-06-22 2018-06-20 0.305 1,939,219,357 +540,000 39.36% 591,461,904
2018-06-21 2018-06-19 0.300 1,938,679,357 +1,220,000 39.35% 581,603,807
2018-06-20 2018-06-15 0.315 1,937,459,357 +248,000 39.33% 610,299,697
2018-06-19 2018-06-14 0.315 1,937,211,357 +8,000 39.32% 610,221,577
2018-06-15 2018-06-13 0.305 1,937,203,357 +204,000 39.32% 590,847,024
2018-06-14 2018-06-12 0.305 1,936,999,357 +200,000 39.32% 590,784,804
2018-06-13 2018-06-11 0.305 1,936,799,357 +8,000 39.31% 590,723,804
2018-06-12 2018-06-08 0.315 1,936,791,357 -280,000 39.31% 610,089,277
2018-06-11 2018-06-07 0.315 1,937,071,357 +500,000 39.32% 610,177,477
2018-06-08 2018-06-06 0.320 1,936,571,357 -52,000 39.31% 619,702,834
2018-06-07 2018-06-05 0.325 1,936,623,357 +152,000 39.31% 629,402,591
2018-06-06 2018-06-04 0.330 1,936,471,357 +700,000 39.31% 639,035,548
2018-06-05 2018-06-01 0.295 1,935,771,357 +20,000 39.29% 571,052,550
2018-06-04 2018-05-31 0.320 1,935,751,357 -1,400,000 39.29% 619,440,434
2018-05-31 2018-05-29 0.245 1,937,151,357 +180,000 39.32% 474,602,082
2018-05-30 2018-05-28 0.248 1,936,971,357 +957,033,525 39.32% 480,368,897
2018-05-29 2018-05-25 0.247 979,937,832 +1,000,000 19.89% 242,044,645
2018-05-28 2018-05-24 0.248 978,937,832 +44,000 19.87% 242,776,582
2018-05-25 2018-05-23 0.248 978,893,832 +140,000 19.87% 242,765,670
2018-05-24 2018-05-21 0.248 978,753,832 +428,000 19.87% 242,730,950
2018-05-23 2018-05-18 0.247 978,325,832 +388,000 19.86% 241,646,481
2018-05-17 2018-05-15 0.248 977,937,832 +368,000 19.85% 242,528,582
2018-05-16 2018-05-14 0.248 977,569,832 +80,000 19.84% 242,437,318
2018-05-15 2018-05-11 0.248 977,489,832 +112,000 19.84% 242,417,478
2018-05-14 2018-05-10 0.248 977,377,832 +156,000 19.84% 242,389,702
2018-05-03 2018-04-30 0.248 977,221,832 +272,000 19.84% 242,351,014
2018-05-02 2018-04-27 0.248 976,949,832 +12,000 19.83% 242,283,558
2018-04-30 2018-04-26 0.250 976,937,832 +80,000 19.83% 244,234,458
2018-04-26 2018-04-24 0.248 976,857,832 +200,000 19.83% 242,260,742
2018-04-20 2018-04-18 0.248 976,657,832 +384,000 19.82% 242,211,142
2018-04-18 2018-04-16 0.248 976,273,832 +144,000 19.82% 242,115,910
2018-04-17 2018-04-13 0.260 976,129,832 +100,000 19.81% 253,793,756
2018-04-13 2018-04-11 0.260 976,029,832 +300,000 19.81% 253,767,756
2018-04-12 2018-04-10 0.255 975,729,832 +100,000 19.81% 248,811,107
2018-04-10 2018-04-06 0.250 975,629,832 +1,008,000 19.80% 243,907,458
2018-04-09 2018-04-04 0.255 974,621,832 +100,000 19.78% 248,528,567
2018-04-06 2018-04-03 0.260 974,521,832 +352,000 19.78% 253,375,676
2018-04-04 2018-03-29 0.255 974,169,832 +84,000 19.77% 248,413,307
2018-04-03 2018-03-28 0.255 974,085,832 +400,000 19.77% 248,391,887
2018-03-29 2018-03-27 0.260 973,685,832 +336,000 19.76% 253,158,316
2018-03-28 2018-03-26 0.260 973,349,832 +792,000 19.76% 253,070,956
2018-03-27 2018-03-23 0.249 972,557,832 +700,000 19.74% 242,166,900
2018-03-26 2018-03-22 0.248 971,857,832 +200,000 19.73% 241,020,742
2018-03-23 2018-03-21 0.250 971,657,832 +300,000 19.72% 242,914,458
2018-03-22 2018-03-20 0.255 971,357,832 +372,000 19.72% 247,696,247
2018-03-21 2018-03-19 0.255 970,985,832 +480,000 19.71% 247,601,387
2018-03-19 2018-03-15 0.245 970,505,832 +124,000 19.70% 237,773,929
2018-03-16 2018-03-14 0.245 970,381,832 +152,000 19.70% 237,743,549
2018-03-15 2018-03-13 0.245 970,229,832 +508,000 19.69% 237,706,309
2018-03-14 2018-03-12 0.245 969,721,832 +980,000 19.68% 237,581,849
2018-03-13 2018-03-09 0.245 968,741,832 +288,000 19.66% 237,341,749
2018-03-12 2018-03-08 0.250 968,453,832 +40,000 19.66% 242,113,458
2018-03-09 2018-03-07 0.245 968,413,832 +112,000 19.66% 237,261,389
2018-03-07 2018-03-05 0.245 968,301,832 +100,000 19.65% 237,233,949
2018-03-06 2018-03-02 0.245 968,201,832 +1,220,000 19.65% 237,209,449
2018-03-01 2018-02-27 0.246 966,981,832 +36,000 19.63% 237,877,531
2018-02-28 2018-02-26 0.246 966,945,832 +4,000 19.63% 237,868,675
2018-02-27 2018-02-23 0.246 966,941,832 +52,000 19.63% 237,867,691
2018-02-26 2018-02-22 0.249 966,889,832 +140,000 19.63% 240,755,568
2018-02-23 2018-02-21 0.246 966,749,832 +52,000 19.62% 237,820,459
2018-02-21 2018-02-15 0.245 966,697,832 +364,000 19.62% 236,840,969
2018-02-20 2018-02-13 0.245 966,333,832 +40,000 19.62% 236,751,789
2018-02-14 2018-02-12 0.245 966,293,832 +892,000 19.61% 236,741,989
2018-02-13 2018-02-09 0.245 965,401,832 +3,716,000 19.60% 236,523,449
2018-02-09 2018-02-07 0.249 961,685,832 +652,000 19.52% 239,459,772
2018-02-08 2018-02-06 0.245 961,033,832 +1,500,000 19.51% 235,453,289
2018-02-07 2018-02-05 0.250 959,533,832 +580,000 19.48% 239,883,458
2018-02-06 2018-02-02 0.250 958,953,832 +284,000 19.47% 239,738,458
2018-02-05 2018-02-01 0.248 958,669,832 +948,000 19.46% 237,750,118
2018-02-01 2018-01-30 0.246 957,721,832 +16,000 19.44% 235,599,571
2018-01-31 2018-01-29 0.250 957,705,832 +240,000 19.44% 239,426,458
2018-01-30 2018-01-26 0.250 957,465,832 +140,000 19.44% 239,366,458
2018-01-29 2018-01-25 0.250 957,325,832 +408,000 19.43% 239,331,458
2018-01-26 2018-01-24 0.249 956,917,832 +280,000 19.42% 238,272,540
2018-01-25 2018-01-23 0.249 956,637,832 +500,000 19.42% 238,202,820
2018-01-24 2018-01-22 0.260 956,137,832 +2,100,000 19.41% 248,595,836
2018-01-23 2018-01-19 0.260 954,037,832 +7,156,000 19.37% 248,049,836
2018-01-22 2018-01-18 0.255 946,881,832 +3,552,000 19.22% 241,454,867
2018-01-19 2018-01-17 0.241 943,329,832 +1,556,000 19.15% 227,342,490
2018-01-18 2018-01-16 0.219 941,773,832 +496,000 19.12% 206,248,469
2018-01-17 2018-01-15 0.215 941,277,832 +500,000 19.11% 202,374,734
2018-01-15 2018-01-11 0.213 940,777,832 +44,000 19.10% 200,385,678
2018-01-12 2018-01-10 0.213 940,733,832 +476,000 19.10% 200,376,306
2018-01-11 2018-01-09 0.211 940,257,832 +2,004,000 19.09% 198,394,403
2018-01-09 2018-01-05 0.210 938,253,832 +896,000 19.05% 197,033,305
2018-01-08 2018-01-04 0.213 937,357,832 +600,000 19.03% 199,657,218
2018-01-05 2018-01-03 0.217 936,757,832 +68,000 19.01% 203,276,450
2017-12-29 2017-12-27 0.208 936,689,832 +340,000 19.01% 194,831,485
2017-12-28 2017-12-22 0.208 936,349,832 +400,000 19.01% 194,760,765
2017-12-27 2017-12-21 0.208 935,949,832 +344,000 19.00% 194,677,565
2017-12-22 2017-12-20 0.208 935,605,832 +452,000 18.99% 194,606,013
2017-12-21 2017-12-19 0.208 935,153,832 +572,000 18.98% 194,511,997
2017-12-20 2017-12-18 0.210 934,581,832 +512,000 18.97% 196,262,185
2017-12-19 2017-12-15 0.210 934,069,832 +892,000 18.96% 196,154,665
2017-12-18 2017-12-14 0.210 933,177,832 +552,000 18.94% 195,967,345
2017-12-15 2017-12-13 0.214 932,625,832 +200,000 18.93% 199,581,928
2017-12-14 2017-12-12 0.214 932,425,832 +340,000 18.93% 199,539,128
2017-12-13 2017-12-11 0.214 932,085,832 +300,000 18.92% 199,466,368
2017-12-12 2017-12-08 0.214 931,785,832 +152,000 18.91% 199,402,168
2017-12-11 2017-12-07 0.214 931,633,832 +296,000 18.91% 199,369,640
2017-12-08 2017-12-06 0.214 931,337,832 +400,000 18.90% 199,306,296
2017-12-06 2017-12-04 0.216 930,937,832 +540,000 18.90% 201,082,572
2017-12-05 2017-12-01 0.215 930,397,832 +132,000 18.89% 200,035,534
2017-12-04 2017-11-30 0.216 930,265,832 +1,060,000 18.88% 200,937,420
2017-12-01 2017-11-29 0.216 929,205,832 +280,000 18.86% 200,708,460
2017-11-30 2017-11-28 0.216 928,925,832 +132,000 18.86% 200,647,980
2017-11-29 2017-11-27 0.216 928,793,832 +1,144,000 18.85% 200,619,468
2017-11-28 2017-11-24 0.220 927,649,832 +68,000 18.83% 204,082,963
2017-11-27 2017-11-23 0.217 927,581,832 +736,000 18.83% 201,285,258
2017-11-24 2017-11-22 0.216 926,845,832 +476,000 18.81% 200,198,700
2017-11-23 2017-11-21 0.216 926,369,832 +420,000 18.80% 200,095,884
2017-11-22 2017-11-20 0.216 925,949,832 +100,000 18.80% 200,005,164
2017-11-17 2017-11-15 0.221 925,849,832 +500,000 18.79% 204,612,813
2017-11-16 2017-11-14 0.223 925,349,832 +228,000 18.78% 206,353,013
2017-11-15 2017-11-13 0.214 925,121,832 +24,000 18.78% 197,976,072
2017-11-14 2017-11-10 0.226 925,097,832 +32,000 18.78% 209,072,110
2017-11-13 2017-11-09 0.213 925,065,832 +2,512,000 18.78% 197,039,022
2017-11-10 2017-11-08 0.214 922,553,832 +5,400,000 18.73% 197,426,520
2017-11-09 2017-11-07 0.215 917,153,832 +3,860,000 18.62% 197,188,074
2017-11-08 2017-11-06 0.212 913,293,832 +8,000 18.54% 193,618,292
2017-11-07 2017-11-03 0.214 913,285,832 +632,000 18.54% 195,443,168
2017-11-06 2017-11-02 0.220 912,653,832 +7,000,000 18.53% 200,783,843
2017-11-03 2017-11-01 0.214 905,653,832 +5,800,000 18.38% 193,809,920
2017-11-01 2017-10-30 0.217 899,853,832 +140,000 18.27% 195,268,282
2017-10-31 2017-10-27 0.217 899,713,832 +220,000 18.26% 195,237,902
2017-10-30 2017-10-26 0.217 899,493,832 +292,000 18.26% 195,190,162
2017-10-27 2017-10-25 0.217 899,201,832 +148,000 18.25% 195,126,798
2017-10-26 2017-10-24 0.217 899,053,832 +704,000 18.25% 195,094,682
2017-10-25 2017-10-23 0.220 898,349,832 +320,000 18.24% 197,636,963
2017-10-24 2017-10-20 0.218 898,029,832 +20,000 18.23% 195,770,503
2017-10-23 2017-10-19 0.217 898,009,832 +300,000 18.23% 194,868,134
2017-10-20 2017-10-18 0.219 897,709,832 +392,000 18.22% 196,598,453
2017-10-19 2017-10-17 0.217 897,317,832 +248,000 18.21% 194,717,970
2017-10-18 2017-10-16 0.219 897,069,832 +180,000 18.21% 196,458,293
2017-10-17 2017-10-13 0.220 896,889,832 +360,000 18.21% 197,315,763
2017-10-16 2017-10-12 0.220 896,529,832 +240,000 18.20% 197,236,563
2017-10-13 2017-10-11 0.219 896,289,832 +24,000 18.19% 196,287,473
2017-10-12 2017-10-10 0.223 896,265,832 +328,000 18.19% 199,867,281
2017-10-10 2017-10-06 0.221 895,937,832 +1,128,000 18.19% 198,002,261
2017-10-09 2017-10-04 0.221 894,809,832 +180,000 18.16% 197,752,973
2017-10-06 2017-10-03 0.226 894,629,832 +208,000 18.16% 202,186,342
2017-10-04 2017-09-29 0.218 894,421,832 +36,000 18.16% 194,983,959
2017-10-03 2017-09-28 0.218 894,385,832 +884,000 18.15% 194,976,111
2017-09-29 2017-09-27 0.218 893,501,832 +76,000 18.14% 194,783,399
2017-09-28 2017-09-26 0.217 893,425,832 +984,000 18.14% 193,873,406
2017-09-27 2017-09-25 0.220 892,441,832 +44,000 18.12% 196,337,203
2017-09-26 2017-09-22 0.220 892,397,832 +596,000 18.11% 196,327,523
2017-09-25 2017-09-21 0.221 891,801,832 +1,076,000 18.10% 197,088,205
2017-09-22 2017-09-20 0.219 890,725,832 +624,000 18.08% 195,068,957
2017-09-21 2017-09-19 0.218 890,101,832 +956,000 18.07% 194,042,199
2017-09-20 2017-09-18 0.220 889,145,832 +1,756,000 18.05% 195,612,083
2017-09-19 2017-09-15 0.220 887,389,832 +780,000 18.01% 195,225,763
2017-09-18 2017-09-14 0.220 886,609,832 +316,000 18.00% 195,054,163
2017-09-15 2017-09-13 0.220 886,293,832 +292,000 17.99% 194,984,643
2017-09-14 2017-09-12 0.218 886,001,832 +436,000 17.98% 193,148,399
2017-09-13 2017-09-11 0.218 885,565,832 +348,000 17.98% 193,053,351
2017-09-12 2017-09-08 0.217 885,217,832 +300,000 17.97% 192,092,270
2017-09-11 2017-09-07 0.220 884,917,832 +500,000 17.96% 194,681,923
2017-09-08 2017-09-06 0.217 884,417,832 +2,344,000 17.95% 191,918,670
2017-09-07 2017-09-05 0.218 882,073,832 +16,000 17.90% 192,292,095
2017-09-06 2017-09-04 0.217 882,057,832 +336,000 17.90% 191,406,550
2017-09-05 2017-09-01 0.225 881,721,832 +48,000 17.90% 198,387,412
2017-09-04 2017-08-31 0.220 881,673,832 +1,000,000 17.90% 193,968,243
2017-09-01 2017-08-30 0.220 880,673,832 +276,000 17.88% 193,748,243
2017-08-31 2017-08-29 0.222 880,397,832 +492,000 17.87% 195,448,319
2017-08-29 2017-08-25 0.220 879,905,832 +316,000 17.86% 193,579,283
2017-08-28 2017-08-24 0.218 879,589,832 +1,944,000 17.85% 191,750,583
2017-08-25 2017-08-22 0.228 877,645,832 +660,000 17.81% 200,103,250
2017-08-24 2017-08-21 0.224 876,985,832 +3,484,000 17.80% 196,444,826
2017-08-22 2017-08-18 0.220 873,501,832 +940,000 17.73% 192,170,403
2017-08-21 2017-08-17 0.217 872,561,832 +332,000 17.71% 189,345,918
2017-08-18 2017-08-16 0.220 872,229,832 +472,000 17.70% 191,890,563
2017-08-17 2017-08-15 0.220 871,757,832 +248,000 17.70% 191,786,723
2017-08-16 2017-08-14 0.220 871,509,832 +748,000 17.69% 191,732,163
2017-08-15 2017-08-11 0.218 870,761,832 +2,184,000 17.68% 189,826,079
2017-08-14 2017-08-10 0.218 868,577,832 +716,000 17.63% 189,349,967
2017-08-11 2017-08-09 0.217 867,861,832 +1,400,000 17.62% 188,326,018
2017-08-10 2017-08-08 0.220 866,461,832 +296,000 17.59% 190,621,603
2017-08-09 2017-08-07 0.220 866,165,832 +444,000 17.58% 190,556,483
2017-08-08 2017-08-04 0.211 865,721,832 +4,296,000 17.57% 182,667,307
2017-08-07 2017-08-03 0.223 861,425,832 +116,000 17.49% 192,097,961
2017-08-04 2017-08-02 0.220 861,309,832 +1,200,000 17.48% 189,488,163
2017-08-03 2017-08-01 0.217 860,109,832 +1,132,000 17.46% 186,643,834
2017-08-01 2017-07-28 0.219 858,977,832 +400,000 17.44% 188,116,145
2017-07-31 2017-07-27 0.217 858,577,832 +304,000 17.43% 186,311,390
2017-07-28 2017-07-26 0.217 858,273,832 +740,000 17.42% 186,245,422
2017-07-27 2017-07-25 0.218 857,533,832 +1,056,000 17.41% 186,942,375
2017-07-26 2017-07-24 0.216 856,477,832 +500,000 17.39% 184,999,212
2017-07-25 2017-07-21 0.216 855,977,832 +2,580,000 17.37% 184,891,212
2017-07-24 2017-07-20 0.219 853,397,832 +72,000 17.32% 186,894,125
2017-07-21 2017-07-19 0.216 853,325,832 +44,000 17.32% 184,318,380
2017-07-20 2017-07-18 0.219 853,281,832 +480,000 17.32% 186,868,721
2017-07-19 2017-07-17 0.214 852,801,832 +620,000 17.31% 182,499,592
2017-07-18 2017-07-14 0.220 852,181,832 +24,000 17.30% 187,480,003
2017-07-17 2017-07-13 0.220 852,157,832 +232,000 17.30% 187,474,723
2017-07-14 2017-07-12 0.219 851,925,832 +284,000 17.29% 186,571,757
2017-07-13 2017-07-11 0.216 851,641,832 +400,000 17.29% 183,954,636
2017-07-12 2017-07-10 0.215 851,241,832 +360,000 17.28% 183,016,994
2017-07-11 2017-07-07 0.214 850,881,832 +532,000 17.27% 182,088,712
2017-07-10 2017-07-06 0.216 850,349,832 +1,048,000 17.26% 183,675,564
2017-07-07 2017-07-05 0.218 849,301,832 +320,000 17.24% 185,147,799
2017-07-06 2017-07-04 0.215 848,981,832 +200,000 17.23% 182,531,094
2017-07-05 2017-07-03 0.217 848,781,832 +724,000 17.23% 184,185,658
2017-07-04 2017-06-30 0.215 848,057,832 +248,000 17.21% 182,332,434
2017-07-03 2017-06-29 0.220 847,809,832 +196,000 17.21% 186,518,163
2017-06-30 2017-06-28 0.215 847,613,832 +208,000 17.21% 182,236,974
2017-06-29 2017-06-27 0.214 847,405,832 +1,136,000 17.20% 181,344,848
2017-06-27 2017-06-23 0.220 846,269,832 +684,000 17.18% 186,179,363
2017-06-26 2017-06-22 0.218 845,585,832 +104,000 17.16% 184,337,711
2017-06-23 2017-06-21 0.217 845,481,832 +376,000 17.16% 183,469,558
2017-06-22 2017-06-20 0.219 845,105,832 +232,000 17.15% 185,078,177
2017-06-21 2017-06-19 0.220 844,873,832 +1,284,000 17.15% 185,872,243
2017-06-20 2017-06-16 0.219 843,589,832 -5,012,000 17.12% 184,746,173
2017-06-19 2017-06-15 0.220 848,601,832 +208,000 17.23% 186,692,403
2017-06-16 2017-06-14 0.220 848,393,832 +128,000 17.22% 186,646,643
2017-06-14 2017-06-12 0.223 848,265,832 +180,000 17.22% 189,163,281
2017-06-13 2017-06-09 0.221 848,085,832 +240,000 17.21% 187,426,969
2017-06-12 2017-06-08 0.220 847,845,832 +1,104,000 17.21% 186,526,083
2017-06-08 2017-06-06 0.224 846,741,832 +20,000 17.19% 189,670,170
2017-06-07 2017-06-05 0.220 846,721,832 +80,000 17.19% 186,278,803
2017-06-05 2017-06-01 0.227 846,641,832 +268,000 17.19% 192,187,696
2017-06-02 2017-05-31 0.223 846,373,832 +52,000 17.18% 188,741,365
2017-06-01 2017-05-29 0.226 846,321,832 +120,000 17.18% 191,268,734
2017-05-31 2017-05-26 0.226 846,201,832 +104,000 17.18% 191,241,614
2017-05-26 2017-05-24 0.219 846,097,832 +500,000 17.17% 185,295,425
2017-05-24 2017-05-22 0.220 845,597,832 +100,000 17.16% 186,031,523
2017-05-23 2017-05-19 0.220 845,497,832 +100,000 17.16% 186,009,523
2017-05-22 2017-05-18 0.226 845,397,832 +148,000 17.16% 191,059,910
2017-05-19 2017-05-17 0.218 845,249,832 +380,000 17.16% 184,264,463
2017-05-18 2017-05-16 0.218 844,869,832 +792,000 17.15% 184,181,623
2017-05-16 2017-05-12 0.218 844,077,832 +1,596,000 17.13% 184,008,967
2017-05-12 2017-05-10 0.217 842,481,832 +28,356,000 17.10% 182,818,558
2017-05-11 2017-05-09 0.218 814,125,832 +380,000 16.53% 177,479,431
2017-05-10 2017-05-08 0.220 813,745,832 +468,000 16.52% 179,024,083
2017-05-09 2017-05-05 0.220 813,277,832 +628,000 16.51% 178,921,123
2017-05-08 2017-05-04 0.220 812,649,832 +236,000 16.50% 178,782,963
2017-05-05 2017-05-02 0.219 812,413,832 +128,000 16.49% 177,918,629
2017-05-04 2017-04-28 0.219 812,285,832 +488,000 16.49% 177,890,597
2017-05-02 2017-04-27 0.219 811,797,832 +70,000 16.48% 177,783,725
2017-04-28 2017-04-26 0.220 811,727,832 +464,000 16.48% 178,580,123
2017-04-27 2017-04-25 0.219 811,263,832 +152,000 16.47% 177,666,779
2017-04-26 2017-04-24 0.219 811,111,832 +632,000 16.46% 177,633,491
2017-04-24 2017-04-20 0.220 810,479,832 +780,000 16.45% 178,305,563
2017-04-21 2017-04-19 0.220 809,699,832 +300,000 16.44% 178,133,963
2017-04-20 2017-04-18 0.220 809,399,832 +764,000 16.43% 178,067,963
2017-04-19 2017-04-13 0.220 808,635,832 +184,000 16.41% 177,899,883
2017-04-18 2017-04-12 0.220 808,451,832 +832,000 16.41% 177,859,403
2017-04-13 2017-04-11 0.220 807,619,832 +580,000 16.39% 177,676,363
2017-04-12 2017-04-10 0.220 807,039,832 +932,000 16.38% 177,548,763
2017-04-10 2017-04-06 0.218 806,107,832 +224,000 16.36% 175,731,507
2017-04-07 2017-04-05 0.215 805,883,832 +104,000 16.36% 173,265,024
2017-04-06 2017-04-03 0.215 805,779,832 +252,000 16.36% 173,242,664
2017-04-05 2017-03-31 0.218 805,527,832 +68,000 16.35% 175,605,067
2017-04-03 2017-03-30 0.218 805,459,832 +100,000 16.35% 175,590,243
2017-03-30 2017-03-28 0.217 805,359,832 +800,000 16.35% 174,763,084
2017-03-29 2017-03-27 0.218 804,559,832 +232,000 16.33% 175,394,043
2017-03-28 2017-03-24 0.215 804,327,832 +724,000 16.33% 172,930,484
2017-03-27 2017-03-23 0.216 803,603,832 +136,000 16.31% 173,578,428
2017-03-24 2017-03-22 0.217 803,467,832 +700,000 16.31% 174,352,520
2017-03-23 2017-03-21 0.220 802,767,832 +304,000 16.29% 176,608,923
2017-03-22 2017-03-20 0.220 802,463,832 +900,000 16.29% 176,542,043
2017-03-17 2017-03-15 0.229 801,563,832 +568,000 16.27% 183,558,118
2017-03-16 2017-03-14 0.225 800,995,832 +528,000 16.26% 180,224,062
2017-03-15 2017-03-13 0.220 800,467,832 +1,600,000 16.25% 176,102,923
2017-03-14 2017-03-10 0.220 798,867,832 +512,000 16.22% 175,750,923
2017-03-13 2017-03-09 0.217 798,355,832 +616,000 16.21% 173,243,216
2017-03-10 2017-03-08 0.218 797,739,832 +436,000 16.19% 173,907,283
2017-03-09 2017-03-07 0.218 797,303,832 +244,000 16.18% 173,812,235
2017-03-08 2017-03-06 0.218 797,059,832 +312,000 16.18% 173,759,043
2017-03-07 2017-03-03 0.218 796,747,832 +204,000 16.17% 173,691,027
2017-03-06 2017-03-02 0.221 796,543,832 +80,000 16.17% 176,036,187
2017-03-03 2017-03-01 0.219 796,463,832 +300,000 16.17% 174,425,579
2017-03-01 2017-02-27 0.220 796,163,832 +132,000 16.16% 175,156,043
2017-02-28 2017-02-24 0.220 796,031,832 +112,000 16.16% 175,127,003
2017-02-23 2017-02-21 0.220 795,919,832 +500,000 16.16% 175,102,363
2017-02-22 2017-02-20 0.220 795,419,832 +132,000 16.15% 174,992,363
2017-02-21 2017-02-17 0.220 795,287,832 +500,000 16.14% 174,963,323
2017-02-17 2017-02-15 0.224 794,787,832 +2,856,000 16.13% 178,032,474
2017-02-16 2017-02-14 0.222 791,931,832 +320,000 16.07% 175,808,867
2017-02-15 2017-02-13 0.220 791,611,832 +84,000 16.07% 174,154,603
2017-02-14 2017-02-10 0.226 791,527,832 +556,000 16.07% 178,885,290
2017-02-13 2017-02-09 0.220 790,971,832 +500,000 16.06% 174,013,803
2017-02-09 2017-02-07 0.221 790,471,832 +492,000 16.05% 174,694,275
2017-02-08 2017-02-06 0.219 789,979,832 +1,176,000 16.04% 173,005,583
2017-02-07 2017-02-03 0.216 788,803,832 +420,000 16.01% 170,381,628
2017-02-06 2017-02-02 0.216 788,383,832 +552,000 16.00% 170,290,908
2017-02-03 2017-02-01 0.217 787,831,832 +644,000 15.99% 170,959,508
2017-02-02 2017-01-27 0.220 787,187,832 +116,000 15.98% 173,181,323
2017-02-01 2017-01-25 0.223 787,071,832 +1,136,000 15.98% 175,517,019
2017-01-26 2017-01-24 0.209 785,935,832 +684,000 15.95% 164,260,589
2017-01-25 2017-01-23 0.203 785,251,832 +780,000 15.94% 159,406,122
2017-01-24 2017-01-20 0.202 784,471,832 +520,000 15.92% 158,463,310
2017-01-20 2017-01-18 0.205 783,951,832 +412,000 15.91% 160,710,126
2017-01-19 2017-01-17 0.200 783,539,832 +516,000 15.90% 156,707,966
2017-01-18 2017-01-16 0.200 783,023,832 +316,000 15.89% 156,604,766
2017-01-17 2017-01-13 0.200 782,707,832 +928,000 15.89% 156,541,566
2017-01-16 2017-01-12 0.201 781,779,832 +600,000 15.87% 157,137,746
2017-01-13 2017-01-11 0.206 781,179,832 +476,000 15.86% 160,923,045
2017-01-10 2017-01-06 0.202 780,703,832 +500,000 15.85% 157,702,174
2017-01-09 2017-01-05 0.200 780,203,832 +884,000 15.84% 156,040,766
2017-01-06 2017-01-04 0.198 779,319,832 +1,148,000 15.82% 154,305,327
2017-01-05 2017-01-03 0.199 778,171,832 +1,072,000 15.80% 154,856,195
2017-01-04 2016-12-30 0.200 777,099,832 +1,780,000 15.77% 155,419,966
2016-12-22 2016-12-20 0.201 775,319,832 +684,000 15.74% 155,839,286
2016-12-15 2016-12-13 0.198 774,635,832 +500,000 15.72% 153,377,895
2016-12-14 2016-12-12 0.196 774,135,832 +200,000 15.71% 151,730,623
2016-12-13 2016-12-09 0.202 773,935,832 +800,000 15.71% 156,335,038
2016-12-12 2016-12-08 0.202 773,135,832 -200,000 15.69% 156,173,438
2016-12-09 2016-12-07 0.202 773,335,832 +500,000 15.70% 156,213,838
2016-12-08 2016-12-06 0.206 772,835,832 +500,000 15.69% 159,204,181
2016-12-02 2016-11-30 0.198 772,335,832 +608,000 15.68% 152,922,495
2016-11-28 2016-11-24 0.198 771,727,832 +100,000 15.66% 152,802,111
2016-11-25 2016-11-23 0.199 771,627,832 +200,000 15.66% 153,553,939
2016-11-24 2016-11-22 0.199 771,427,832 +1,392,000 15.66% 153,514,139
2016-11-16 2016-11-14 0.176 770,035,832 +20,000 15.63% 135,526,306
2016-11-09 2016-11-07 0.173 770,015,832 +100,000 15.63% 133,212,739
2016-10-31 2016-10-27 0.175 769,915,832 +1,104,000 15.63% 134,735,271
2016-10-28 2016-10-26 0.180 768,811,832 +272,000 15.61% 138,386,130
2016-10-24 2016-10-19 0.182 768,539,832 +100,000 15.60% 139,874,249
2016-10-20 2016-10-18 0.180 768,439,832 +448,000 15.60% 138,319,170
2016-10-14 2016-10-12 0.181 767,991,832 +740,000 15.59% 139,006,522
2016-10-12 2016-10-07 0.192 767,251,832 +408,000 15.57% 147,312,352
2016-09-27 2016-09-23 0.204 766,843,832 +1,580,000 15.57% 156,436,142
2016-09-23 2016-09-21 0.166 765,263,832 +520,000 15.53% 127,033,796
2016-09-19 2016-09-14 0.157 764,743,832 +516,000 15.52% 120,064,782
2016-09-12 2016-09-08 0.158 764,227,832 +1,664,000 15.51% 120,747,997
2016-09-05 2016-09-01 0.166 762,563,832 +352,000 15.48% 126,585,596
2016-09-01 2016-08-30 0.160 762,211,832 +500,000 15.47% 121,953,893
2016-08-25 2016-08-23 0.159 761,711,832 +128,000 15.46% 121,112,181
2016-08-24 2016-08-22 0.155 761,583,832 +500,000 15.46% 118,045,494
2016-08-23 2016-08-19 0.155 761,083,832 +92,000 15.45% 117,967,994
2016-08-17 2016-08-15 0.160 760,991,832 +328,000 15.45% 121,758,693
2016-08-11 2016-08-09 0.153 760,663,832 +148,000 15.44% 116,381,566
2016-08-08 2016-08-04 0.155 760,515,832 +56,000 15.44% 117,879,954
2016-08-05 2016-08-03 0.155 760,459,832 +5,272,000 15.44% 117,871,274
2016-08-04 2016-08-01 0.160 755,187,832 +1,760,000 15.33% 120,830,053
2016-08-03 2016-07-29 0.160 753,427,832 +500,000 15.29% 120,548,453
2016-08-01 2016-07-28 0.159 752,927,832 +1,456,000 15.28% 119,715,525
2016-07-29 2016-07-27 0.165 751,471,832 +112,000 15.25% 123,992,852
2016-07-28 2016-07-26 0.164 751,359,832 +740,000 15.25% 123,223,012
2016-07-25 2016-07-21 0.161 750,619,832 +736,000 15.24% 120,849,793
2016-07-06 2016-07-04 0.162 749,883,832 +616,000 15.22% 121,481,181
2016-06-16 2016-06-14 0.164 749,267,832 +164,000 15.21% 122,879,924
2016-06-08 2016-06-06 0.180 749,103,832 +504,000 15.21% 134,838,690
2016-06-02 2016-05-31 0.180 748,599,832 +380,000 15.20% 134,747,970
2016-06-01 2016-05-30 0.175 748,219,832 +128,000 15.19% 130,938,471
2016-05-30 2016-05-26 0.170 748,091,832 +124,000 15.19% 127,175,611
2016-05-18 2016-05-16 0.176 747,967,832 +172,000 15.18% 131,642,338
2016-05-11 2016-05-09 0.178 747,795,832 +676,000 15.18% 133,107,658
2016-05-09 2016-05-05 0.174 747,119,832 +1,500,000 15.17% 129,998,851
2016-04-28 2016-04-26 0.171 745,619,832 +276,000 15.13% 127,500,991
2016-04-27 2016-04-25 0.172 745,343,832 +668,000 15.13% 128,199,139
2016-04-15 2016-04-13 0.180 744,675,832 +192,000 15.12% 134,041,650
2016-04-06 2016-04-01 0.185 744,483,832 +340,000 15.11% 137,729,509
2016-04-05 2016-03-31 0.190 744,143,832 +204,000 15.10% 141,387,328
2016-04-01 2016-03-30 0.188 743,939,832 +368,000 15.10% 139,860,688
2016-03-31 2016-03-29 0.190 743,571,832 +240,000 15.09% 141,278,648
2016-03-30 2016-03-24 0.189 743,331,832 +548,000 15.09% 140,489,716
2016-03-17 2016-03-15 0.180 742,783,832 +52,000 15.08% 133,701,090
2016-03-14 2016-03-10 0.180 742,731,832 +144,000 15.08% 133,691,730
2016-03-08 2016-03-04 0.180 742,587,832 +248,000 15.07% 133,665,810
2016-03-04 2016-03-02 0.184 742,339,832 +528,000 15.07% 136,590,529
2016-03-01 2016-02-26 0.185 741,811,832 +1,076,000 15.06% 137,235,189
2016-02-18 2016-02-16 0.182 740,735,832 +144,000 15.04% 134,813,921
2016-02-17 2016-02-15 0.180 740,591,832 +384,000 15.03% 133,306,530
2016-02-15 2016-02-11 0.178 740,207,832 +988,000 15.03% 131,756,994
2016-02-12 2016-02-05 0.179 739,219,832 +1,244,000 15.00% 132,320,350
2016-01-29 2016-01-27 0.165 737,975,832 +372,000 14.98% 121,766,012
2016-01-28 2016-01-26 0.165 737,603,832 +904,000 14.97% 121,704,632
2016-01-26 2016-01-22 0.166 736,699,832 +628,000 14.95% 122,292,172
2016-01-22 2016-01-20 0.162 736,071,832 +200,000 14.94% 119,243,637
2016-01-19 2016-01-15 0.172 735,871,832 +2,164,000 14.94% 126,569,955
2016-01-18 2016-01-14 0.170 733,707,832 +200,000 14.89% 124,730,331
2016-01-13 2016-01-11 0.175 733,507,832 +588,000 14.89% 128,363,871
2016-01-06 2016-01-04 0.186 732,919,832 +768,000 14.88% 136,323,089
2015-12-30 2015-12-28 0.184 732,151,832 +696,000 14.86% 134,715,937
2015-12-28 2015-12-22 0.190 731,455,832 +1,896,000 14.85% 138,976,608
2015-12-17 2015-12-15 0.182 729,559,832 +1,024,000 14.81% 132,779,889
2015-12-15 2015-12-11 0.192 728,535,832 +1,116,000 14.79% 139,878,880
2015-12-14 2015-12-10 0.190 727,419,832 +1,068,000 14.77% 138,209,768
2015-12-11 2015-12-09 0.190 726,351,832 +948,000 14.74% 138,006,848
2015-12-10 2015-12-08 0.185 725,403,832 +1,000,000 14.72% 134,199,709
2015-12-09 2015-12-07 0.190 724,403,832 +1,116,000 14.70% 137,636,728
2015-11-18 2015-11-16 0.190 723,287,832 +372,000 14.68% 137,424,688
2015-11-12 2015-11-10 0.187 722,915,832 +236,000 14.67% 135,185,261
2015-11-11 2015-11-09 0.189 722,679,832 +156,000 14.67% 136,586,488
2015-11-05 2015-11-03 0.190 722,523,832 +500,000 14.67% 137,279,528
2015-10-29 2015-10-27 0.196 722,023,832 +68,000 14.66% 141,516,671
2015-10-14 2015-10-12 0.200 721,955,832 +500,000 14.65% 144,391,166
2015-10-13 2015-10-09 0.200 721,455,832 +100,000 14.64% 144,291,166
2015-10-12 2015-10-08 0.210 721,355,832 +740,000 14.64% 151,484,725
2015-10-08 2015-10-06 0.196 720,615,832 +892,000 14.63% 141,240,703
2015-10-05 2015-09-30 0.189 719,723,832 +644,000 14.61% 136,027,804
2015-09-29 2015-09-24 0.186 719,079,832 +68,000 14.60% 133,748,849
2015-09-24 2015-09-22 0.187 719,011,832 +312,000 14.59% 134,455,213
2015-09-11 2015-09-09 0.216 718,699,832 +120,000 14.59% 155,239,164
2015-09-10 2015-09-08 0.184 718,579,832 +404,000 14.59% 132,218,689
2015-09-09 2015-09-07 0.184 718,175,832 +660,000 14.58% 132,144,353
2015-09-08 2015-09-04 0.186 717,515,832 +112,000 14.56% 133,457,945
2015-09-07 2015-09-02 0.188 717,403,832 +1,200,000 14.56% 134,871,920
2015-09-04 2015-09-01 0.196 716,203,832 +524,000 14.54% 140,375,951
2015-09-02 2015-08-31 0.200 715,679,832 +160,000 14.53% 143,135,966
2015-09-01 2015-08-28 0.200 715,519,832 +112,000 14.52% 143,103,966
2015-08-31 2015-08-27 0.200 715,407,832 +412,000 14.52% 143,081,566
2015-08-28 2015-08-26 0.190 714,995,832 +520,000 14.51% 135,849,208
2015-08-27 2015-08-25 0.200 714,475,832 +4,416,000 14.50% 142,895,166
2015-08-26 2015-08-24 0.190 710,059,832 +1,892,000 14.41% 134,911,368
2015-08-25 2015-08-21 0.200 708,167,832 +1,748,000 14.37% 141,633,566
2015-08-14 2015-08-12 0.230 706,419,832 +676,000 14.34% 162,476,561
2015-08-12 2015-08-10 0.240 705,743,832 +72,000 14.33% 169,378,520
2015-08-11 2015-08-07 0.230 705,671,832 +340,000 14.32% 162,304,521
2015-08-10 2015-08-06 0.225 705,331,832 +104,000 14.32% 158,699,662
2015-08-07 2015-08-05 0.225 705,227,832 +328,000 14.32% 158,676,262
2015-08-06 2015-08-04 0.226 704,899,832 +640,000 14.31% 159,307,362
2015-08-05 2015-08-03 0.230 704,259,832 +484,000 14.30% 161,979,761
2015-07-31 2015-07-29 0.234 703,775,832 +212,000 14.29% 164,683,545
2015-07-30 2015-07-28 0.238 703,563,832 +636,000 14.28% 167,448,192
2015-07-29 2015-07-27 0.231 702,927,832 +332,000 14.27% 162,376,329
2015-07-28 2015-07-24 0.245 702,595,832 +384,000 14.26% 172,135,979
2015-07-27 2015-07-23 0.250 702,211,832 +208,000 14.25% 175,552,958
2015-07-23 2015-07-21 0.243 702,003,832 +1,092,000 14.25% 170,586,931
2015-07-22 2015-07-20 0.232 700,911,832 +720,000 14.23% 162,611,545
2015-07-20 2015-07-16 0.226 700,191,832 +300,000 14.21% 158,243,354
2015-07-17 2015-07-15 0.230 699,891,832 +1,304,000 14.21% 160,975,121
2015-07-16 2015-07-14 0.240 698,587,832 +900,000 14.18% 167,661,080
2015-07-15 2015-07-13 0.245 697,687,832 +832,000 14.16% 170,933,519
2015-07-14 2015-07-10 0.233 696,855,832 +2,720,000 14.15% 162,367,409
2015-07-10 2015-07-08 0.178 694,135,832 +1,700,000 14.09% 123,556,178
2015-07-09 2015-07-07 0.212 692,435,832 +1,500,000 14.06% 146,796,396
2015-07-08 2015-07-06 0.223 690,935,832 +3,724,000 14.02% 154,078,691
2015-07-07 2015-07-03 0.250 687,211,832 +500,000 13.95% 171,802,958
2015-07-03 2015-06-30 0.255 686,711,832 +880,000 13.94% 175,111,517
2015-07-02 2015-06-29 0.245 685,831,832 +1,000,000 13.92% 168,028,799
2015-06-16 2015-06-12 0.285 684,831,832 -300,000 13.90% 195,177,072
2015-06-08 2015-06-04 0.290 685,131,832 +300,000 13.91% 198,688,231
2015-06-05 2015-06-03 0.305 684,831,832 -100,000 13.90% 208,873,709
2015-06-04 2015-06-02 0.295 684,931,832 -100,000 13.90% 202,054,890
2015-06-03 2015-06-01 0.305 685,031,832 +200,000 13.91% 208,934,709
2015-06-01 2015-05-28 0.280 684,831,832 -200,000 13.90% 191,752,913
2015-05-14 2015-05-12 0.265 685,031,832 +200,000 13.91% 181,533,435
2015-05-04 2015-04-29 0.290 684,831,832 +20,000 13.90% 198,601,231
2015-04-22 2015-04-20 0.255 684,811,832 -1,500,000 13.90% 174,627,017
2015-04-15 2015-04-13 0.280 686,311,832 +1,500,000 13.93% 192,167,313
2015-03-19 2015-03-17 0.270 684,811,832 -500,000 13.90% 184,899,195
2015-03-18 2015-03-16 0.228 685,311,832 +504,000 13.91% 156,251,098
2015-03-17 2015-03-13 0.227 684,807,832 +2,000,000 13.90% 155,451,378
2015-03-16 2015-03-12 0.227 682,807,832 +644,000 13.86% 154,997,378
2015-03-13 2015-03-11 0.228 682,163,832 +620,000 13.85% 155,533,354
2015-03-12 2015-03-10 0.228 681,543,832 +712,000 13.83% 155,391,994
2015-03-11 2015-03-09 0.226 680,831,832 +100,000 13.82% 153,867,994
2015-03-10 2015-03-06 0.226 680,731,832 +836,000 13.82% 153,845,394
2015-03-09 2015-03-05 0.227 679,895,832 +860,000 13.80% 154,336,354
2015-03-06 2015-03-04 0.229 679,035,832 +228,000 13.78% 155,499,206
2015-03-05 2015-03-03 0.228 678,807,832 +780,000 13.78% 154,768,186
2015-03-04 2015-03-02 0.232 678,027,832 +260,000 13.76% 157,302,457
2015-03-03 2015-02-27 0.228 677,767,832 +356,000 13.76% 154,531,066
2015-03-02 2015-02-26 0.229 677,411,832 +220,000 13.75% 155,127,310
2015-02-27 2015-02-25 0.225 677,191,832 +736,000 13.75% 152,368,162
2015-02-26 2015-02-24 0.230 676,455,832 +380,000 13.73% 155,584,841
2015-02-24 2015-02-18 0.233 676,075,832 +520,000 13.72% 157,525,669
2015-02-23 2015-02-16 0.224 675,555,832 +632,000 13.71% 151,324,506
2015-02-17 2015-02-13 0.228 674,923,832 +896,000 13.70% 153,882,634
2015-02-16 2015-02-12 0.220 674,027,832 +500,000 13.68% 148,286,123
2015-01-29 2015-01-27 0.240 673,527,832 -236,000 13.67% 161,646,680
2015-01-26 2015-01-22 0.219 673,763,832 -72,000 13.68% 147,554,279
2015-01-21 2015-01-19 0.215 673,835,832 -96,000 13.68% 144,874,704
2015-01-16 2015-01-14 0.224 673,931,832 -20,000 13.68% 150,960,730
2015-01-15 2015-01-13 0.224 673,951,832 +20,000 13.68% 150,965,210
2015-01-02 2014-12-29 0.248 673,931,832 -40,000 13.68% 167,135,094
2014-12-15 2014-12-11 0.290 673,971,832 +404,000 13.68% 195,451,831
2014-12-12 2014-12-10 0.300 673,567,832 +1,300,000 13.67% 202,070,350
2014-12-11 2014-12-09 0.305 672,267,832 +160,000 13.65% 205,041,689
2014-12-10 2014-12-08 0.280 672,107,832 +500,000 13.64% 188,190,193
2014-12-09 2014-12-05 0.280 671,607,832 +352,000 13.63% 188,050,193
2014-12-08 2014-12-04 0.280 671,255,832 +1,000,000 13.63% 187,951,633
2014-12-05 2014-12-03 0.290 670,255,832 +500,000 13.61% 194,374,191
2014-12-04 2014-12-02 0.290 669,755,832 +500,000 13.59% 194,229,191
2014-12-03 2014-12-01 0.295 669,255,832 +1,240,000 13.58% 197,430,470
2014-12-02 2014-11-28 0.295 668,015,832 +1,088,000 13.56% 197,064,670
2014-12-01 2014-11-27 0.295 666,927,832 +272,000 13.54% 196,743,710
2014-11-28 2014-11-26 0.295 666,655,832 +1,348,000 13.53% 196,663,470
2014-11-27 2014-11-25 0.300 665,307,832 -200,000 13.50% 199,592,350
2014-11-25 2014-11-21 0.315 665,507,832 +1,000,000 13.51% 209,634,967
2014-11-24 2014-11-20 0.320 664,507,832 +620,000 13.49% 212,642,506
2014-11-21 2014-11-19 0.320 663,887,832 +1,620,000 13.48% 212,444,106
2014-11-20 2014-11-18 0.315 662,267,832 +2,392,000 13.44% 208,614,367
2014-11-19 2014-11-17 0.315 659,875,832 +2,008,000 13.39% 207,860,887
2014-11-18 2014-11-14 0.315 657,867,832 +676,000 13.35% 207,228,367
2014-11-17 2014-11-13 0.310 657,191,832 +3,852,000 13.34% 203,729,468
2014-11-13 2014-11-11 0.315 653,339,832 +5,116,000 13.26% 205,802,047
2014-11-12 2014-11-10 0.315 648,223,832 +4,608,000 13.16% 204,190,507
2014-11-11 2014-11-07 0.310 643,615,832 +5,480,000 13.06% 199,520,908
2014-11-10 2014-11-06 0.305 638,135,832 +7,768,000 12.95% 194,631,429
2014-11-07 2014-11-05 0.285 630,367,832 +1,420,000 12.80% 179,654,832
2014-11-06 2014-11-04 0.285 628,947,832 +2,652,000 12.77% 179,250,132
2014-11-05 2014-11-03 0.280 626,295,832 +1,384,000 12.71% 175,362,833
2014-11-04 2014-10-31 0.275 624,911,832 +1,436,000 12.68% 171,850,754
2014-11-03 2014-10-30 0.275 623,475,832 +1,456,000 12.66% 171,455,854
2014-10-31 2014-10-29 0.270 622,019,832 +1,184,000 12.63% 167,945,355
2014-10-30 2014-10-28 0.270 620,835,832 +1,112,000 12.60% 167,625,675
2014-10-29 2014-10-27 0.270 619,723,832 +752,000 12.58% 167,325,435
2014-10-28 2014-10-24 0.270 618,971,832 +500,000 12.56% 167,122,395
2014-10-27 2014-10-23 0.270 618,471,832 +1,000,000 12.55% 166,987,395
2014-10-24 2014-10-22 0.275 617,471,832 +1,000,000 12.53% 169,804,754
2014-10-23 2014-10-21 0.275 616,471,832 +564,000 12.51% 169,529,754
2014-10-22 2014-10-20 0.275 615,907,832 +1,156,000 12.50% 169,374,654
2014-10-17 2014-10-15 0.275 614,751,832 +1,000,000 12.48% 169,056,754
2014-10-16 2014-10-14 0.275 613,751,832 +1,100,000 12.46% 168,781,754
2014-10-15 2014-10-13 0.280 612,651,832 +1,304,000 12.44% 171,542,513
2014-10-14 2014-10-10 0.275 611,347,832 +1,264,000 12.41% 168,120,654
2014-10-13 2014-10-09 0.280 610,083,832 +1,200,000 12.38% 170,823,473
2014-10-10 2014-10-08 0.275 608,883,832 +2,500,000 12.36% 167,443,054
2014-10-09 2014-10-07 0.280 606,383,832 +800,000 12.31% 169,787,473
2014-10-08 2014-10-06 0.280 605,583,832 +2,200,000 12.29% 169,563,473
2014-10-07 2014-10-03 0.270 603,383,832 +3,212,000 12.25% 162,913,635
2014-10-06 2014-09-30 0.265 600,171,832 +2,500,000 12.18% 159,045,535
2014-10-03 2014-09-29 0.275 597,671,832 +2,780,000 12.13% 164,359,754
2014-09-30 2014-09-26 0.285 594,891,832 +2,384,000 12.08% 169,544,172
2014-09-29 2014-09-25 0.265 592,507,832 +2,428,000 12.03% 157,014,575
2014-09-26 2014-09-24 0.275 590,079,832 +1,540,000 11.98% 162,271,954
2014-09-25 2014-09-23 0.275 588,539,832 +1,376,000 11.95% 161,848,454
2014-09-24 2014-09-22 0.270 587,163,832 +2,072,000 11.92% 158,534,235
2014-09-23 2014-09-19 0.270 585,091,832 +500,000 11.88% 157,974,795
2014-09-22 2014-09-18 0.270 584,591,832 +1,836,000 11.87% 157,839,795
2014-09-19 2014-09-17 0.270 582,755,832 +3,340,000 11.83% 157,344,075
2014-09-18 2014-09-16 0.270 579,415,832 +1,300,000 11.76% 156,442,275
2014-09-17 2014-09-15 0.275 578,115,832 +2,000,000 11.73% 158,981,854
2014-09-16 2014-09-12 0.275 576,115,832 +1,712,000 11.69% 158,431,854
2014-09-15 2014-09-11 0.270 574,403,832 +300,000 11.66% 155,089,035
2014-09-12 2014-09-10 0.275 574,103,832 +1,960,000 11.65% 157,878,554
2014-08-27 2014-08-25 0.290 572,143,832 +60,000 11.61% 165,921,711
2014-08-15 2014-08-13 0.275 572,083,832 -1,000,000 11.61% 157,323,054
2014-08-14 2014-08-12 0.275 573,083,832 +500,000 11.63% 157,598,054
2014-08-13 2014-08-11 0.270 572,583,832 +400,000 11.62% 154,597,635
2014-08-12 2014-08-08 0.270 572,183,832 +1,400,000 11.61% 154,489,635
2014-08-11 2014-08-07 0.275 570,783,832 +400,000 11.59% 156,965,554
2014-08-08 2014-08-06 0.270 570,383,832 +1,000,000 11.58% 154,003,635
2014-08-07 2014-08-05 0.280 569,383,832 +500,000 11.56% 159,427,473
2014-08-01 2014-07-30 0.280 568,883,832 +2,700,000 11.55% 159,287,473
2014-07-31 2014-07-29 0.300 566,183,832 +144,000 11.49% 169,855,150
2014-07-30 2014-07-28 0.290 566,039,832 +500,000 11.49% 164,151,551
2014-07-28 2014-07-24 0.290 565,539,832 +388,000 11.48% 164,006,551
2014-07-25 2014-07-23 0.290 565,151,832 -368,000 11.47% 163,894,031
2014-07-24 2014-07-22 0.290 565,519,832 +500,000 11.48% 164,000,751
2014-07-23 2014-07-21 0.295 565,019,832 +500,000 11.47% 166,680,850
2014-07-22 2014-07-18 0.290 564,519,832 +1,096,000 11.46% 163,710,751
2014-07-21 2014-07-17 0.290 563,423,832 +500,000 11.44% 163,392,911
2014-07-18 2014-07-16 0.290 562,923,832 +1,760,000 11.43% 163,247,911
2014-07-17 2014-07-15 0.295 561,163,832 +400,000 11.39% 165,543,330
2014-07-15 2014-07-11 0.285 560,763,832 +1,100,000 11.38% 159,817,692
2014-07-14 2014-07-10 0.295 559,663,832 +300,000 11.36% 165,100,830
2014-07-11 2014-07-09 0.295 559,363,832 +700,000 11.35% 165,012,330
2014-07-08 2014-07-04 0.305 558,663,832 +300,000 11.34% 170,392,469
2014-07-04 2014-07-02 0.300 558,363,832 +300,000 11.33% 167,509,150
2014-07-03 2014-06-30 0.295 558,063,832 +868,000 11.33% 164,628,830
2014-07-02 2014-06-27 0.300 557,195,832 +200,000 11.31% 167,158,750
2014-06-27 2014-06-25 0.290 556,995,832 +1,768,000 11.31% 161,528,791
2014-06-26 2014-06-24 0.295 555,227,832 +800,000 11.27% 163,792,210
2014-06-25 2014-06-23 0.300 554,427,832 +200,000 11.25% 166,328,350
2014-06-20 2014-06-18 0.300 554,227,832 +840,000 11.25% 166,268,350
2014-06-19 2014-06-17 0.300 553,387,832 +1,888,000 11.23% 166,016,350
2014-06-09 2014-06-05 0.340 551,499,832 +9,100,000 11.19% 187,509,943
2014-06-06 2014-06-04 0.355 542,399,832 +11,072,000 11.01% 192,551,940
2014-06-05 2014-06-03 0.315 531,327,832 +8,256,000 10.79% 167,368,267
2014-06-04 2014-05-30 0.310 523,071,832 +6,484,000 10.62% 162,152,268
2014-06-03 2014-05-29 0.310 516,587,832 +6,220,000 10.49% 160,142,228
2014-05-30 2014-05-28 0.315 510,367,832 +4,600,000 10.36% 160,765,867
2014-05-28 2014-05-26 0.315 505,767,832 +56,000 10.27% 159,316,867
2014-05-07 2014-05-02 0.365 505,711,832 +2,972,000 10.27% 184,584,819
2014-05-05 2014-04-30 0.360 502,739,832 +5,904,000 10.20% 180,986,340
2014-05-02 2014-04-29 0.360 496,835,832 +8,688,000 10.08% 178,860,900
2014-04-30 2014-04-28 0.375 488,147,832 +8,116,000 9.91% 183,055,437
2014-04-29 2014-04-25 0.385 480,031,832 +10,040,000 9.74% 184,812,255
2014-04-28 2014-04-24 0.390 469,991,832 +17,364,000 9.54% 183,296,814
2014-04-25 2014-04-23 0.400 452,627,832 +22,020,000 9.19% 181,051,133
2014-04-24 2014-04-22 0.395 430,607,832 +20,860,000 8.74% 170,090,094
2014-04-23 2014-04-17 0.395 409,747,832 +27,940,000 8.32% 161,850,394
2014-04-04 2014-04-02 0.400 381,807,832 -60,000 7.75% 152,723,133
2014-04-03 2014-04-01 0.405 381,867,832 +60,000 7.75% 154,656,472
2014-03-31 2014-03-27 0.390 381,807,832 +100,000 7.75% 148,905,054
2014-03-14 2014-03-12 0.390 381,707,832 +500,000 7.75% 148,866,054
2014-03-11 2014-03-07 0.425 381,207,832 +180,000 7.74% 162,013,329
2014-03-04 2014-02-28 0.430 381,027,832 +500,000 7.73% 163,841,968
2014-02-10 2014-02-06 0.445 380,527,832 -72,000 7.72% 169,334,885
2014-02-07 2014-02-05 0.440 380,599,832 +100,000 7.73% 167,463,926
2014-01-27 2014-01-23 0.470 380,499,832 -300,000 7.72% 178,834,921
2014-01-24 2014-01-22 0.475 380,799,832 +1,500,000 7.73% 180,879,920
2014-01-23 2014-01-21 0.495 379,299,832 -2,280,000 7.70% 187,753,417
2014-01-22 2014-01-20 0.520 381,579,832 -3,000,000 7.75% 198,421,513
2014-01-21 2014-01-17 0.485 384,579,832 -280,000 7.81% 186,521,219
2014-01-16 2014-01-14 0.470 384,859,832 +500,000 7.81% 180,884,121
2014-01-15 2014-01-13 0.480 384,359,832 -100,000 7.80% 184,492,719
2014-01-14 2014-01-10 0.460 384,459,832 -20,000 7.80% 176,851,523
2014-01-13 2014-01-09 0.470 384,479,832 +420,000 7.80% 180,705,521
2014-01-10 2014-01-08 0.495 384,059,832 -1,400,000 7.80% 190,109,617
2014-01-09 2014-01-07 0.475 385,459,832 -100,000 7.82% 183,093,420
2014-01-07 2014-01-03 0.450 385,559,832 -200,000 7.83% 173,501,924
2014-01-06 2014-01-02 0.460 385,759,832 +60,000 7.83% 177,449,523
2014-01-03 2013-12-31 0.465 385,699,832 +100,000 7.83% 179,350,422
2014-01-02 2013-12-27 0.460 385,599,832 +380,000 7.83% 177,375,923
2013-12-30 2013-12-24 0.465 385,219,832 -340,000 7.82% 179,127,222
2013-12-27 2013-12-20 0.425 385,559,832 +280,000 7.83% 163,862,929
2013-12-23 2013-12-19 0.440 385,279,832 +60,000 7.82% 169,523,126
2013-12-19 2013-12-17 0.465 385,219,832 -3,840,000 7.82% 179,127,222
2013-12-17 2013-12-13 0.510 389,059,832 -940,000 7.90% 198,420,514
2013-12-16 2013-12-12 0.520 389,999,832 -1,900,000 7.92% 202,799,913
2013-12-13 2013-12-11 0.520 391,899,832 -1,000,000 7.95% 203,787,913
2013-12-12 2013-12-10 0.540 392,899,832 -4,000,000 7.98% 212,165,909
2013-12-11 2013-12-09 0.530 396,899,832 -8,000,000 8.06% 210,356,911
2013-12-10 2013-12-06 0.520 404,899,832 -16,500,000 8.22% 210,547,913
2013-12-09 2013-12-05 0.560 421,399,832 -30,200,000 8.55% 235,983,906
2013-12-06 2013-12-04 0.485 451,599,832 -4,804,000 9.17% 219,025,919
2013-12-05 2013-12-03 0.470 456,403,832 -9,836,000 9.26% 214,509,801
2013-12-04 2013-12-02 0.395 466,239,832 -800,000 9.46% 184,164,734
2013-12-03 2013-11-29 0.390 467,039,832 -1,000,000 9.48% 182,145,534
2013-12-02 2013-11-28 0.385 468,039,832 -140,000 9.50% 180,195,335
2013-11-29 2013-11-27 0.390 468,179,832 -400,000 9.50% 182,590,134
2013-11-28 2013-11-26 0.380 468,579,832 -820,000 9.51% 178,060,336
2013-11-27 2013-11-25 0.390 469,399,832 -640,000 9.53% 183,065,934
2013-11-19 2013-11-15 0.440 470,039,832 -1,780,000 9.54% 206,817,526
2013-11-18 2013-11-14 0.430 471,819,832 -200,000 9.58% 202,882,528
2013-11-15 2013-11-13 0.430 472,019,832 +180,000 9.58% 202,968,528
2013-11-13 2013-11-11 0.455 471,839,832 -2,160,000 9.58% 214,687,124
2013-11-08 2013-11-06 0.440 473,999,832 -1,000,000 9.62% 208,559,926
2013-11-07 2013-11-05 0.440 474,999,832 -300,000 9.64% 208,999,926
2013-11-06 2013-11-04 0.450 475,299,832 -800,000 9.65% 213,884,924
2013-11-05 2013-11-01 0.460 476,099,832 -1,900,000 9.66% 219,005,923
2013-11-04 2013-10-31 0.470 477,999,832 -1,300,000 9.70% 224,659,921
2013-11-01 2013-10-30 0.470 479,299,832 -1,600,000 9.73% 225,270,921
2013-10-31 2013-10-29 0.455 480,899,832 -1,400,000 9.76% 218,809,424
2013-10-30 2013-10-28 0.485 482,299,832 -2,500,000 9.79% 233,915,419
2013-10-29 2013-10-25 0.485 484,799,832 -5,100,000 9.84% 235,127,919
2013-10-28 2013-10-24 0.510 489,899,832 -3,000,000 9.94% 249,848,914
2013-10-25 2013-10-23 0.520 492,899,832 -3,600,000 10.01% 256,307,913
2013-10-24 2013-10-22 0.520 496,499,832 -4,588,000 10.08% 258,179,913
2013-10-23 2013-10-21 0.520 501,087,832 -4,672,000 10.17% 260,565,673
2013-10-22 2013-10-18 0.540 505,759,832 -10,100,000 10.27% 273,110,309
2013-10-21 2013-10-17 0.500 515,859,832 -10,600,000 10.47% 257,929,916
2013-10-18 2013-10-16 0.485 526,459,832 -11,300,000 10.69% 255,333,019
2013-10-17 2013-10-15 0.540 537,759,832 -9,900,000 10.92% 290,390,309
2013-10-16 2013-10-11 0.550 547,659,832 -5,000,000 11.12% 301,212,908
2013-10-15 2013-10-10 0.460 552,659,832 -4,600,000 11.97% 254,223,523
2013-10-11 2013-10-09 0.410 557,259,832 -2,800,000 12.07% 228,476,531
2013-10-10 2013-10-08 0.440 560,059,832 +111,448,000 12.13% 246,426,326
2013-10-09 2013-10-07 0.430 448,611,832 -5,324,000 9.72% 192,903,088
2013-10-08 2013-10-04 0.440 453,935,832 -1,700,000 9.84% 199,731,766
2013-10-07 2013-10-03 0.455 455,635,832 -11,336,000 9.87% 207,314,304
2013-10-04 2013-10-02 0.450 466,971,832 -9,800,000 10.12% 210,137,324
2013-10-03 2013-09-30 0.475 476,771,832 -9,460,000 10.33% 226,466,620
2013-09-30 2013-09-26 0.485 486,231,832 -8,000,000 10.53% 235,822,439
2013-09-27 2013-09-25 0.550 494,231,832 -1,600,000 10.71% 271,827,508
2013-09-26 2013-09-24 0.570 495,831,832 -9,060,000 10.74% 282,624,144
2013-09-25 2013-09-23 0.610 504,891,832 -14,292,000 10.94% 307,984,018
2013-09-24 2013-09-19 0.550 519,183,832 -1,775,734 11.25% 285,551,108
2013-09-23 2013-09-18 0.530 520,959,566 -6,700,000 11.29% 276,108,570
2013-09-19 2013-09-17 0.435 527,659,566 +15,173,333 11.43% 229,531,911
2013-09-18 2013-09-16 0.315 512,486,233 -80,000 11.10% 161,433,163
2013-09-13 2013-09-11 0.325 512,566,233 -1,000,000 11.11% 166,584,026
2013-09-10 2013-09-06 0.209 513,566,233 +356,000 11.13% 107,335,343
2013-08-20 2013-08-16 0.215 513,210,233 -800,000 11.12% 110,340,200
2013-08-19 2013-08-15 0.209 514,010,233 -200,000 11.14% 107,428,139
2013-08-12 2013-08-08 0.212 514,210,233 +40,000 11.14% 109,012,569
2013-08-09 2013-08-07 0.200 514,170,233 +604,000 11.14% 102,834,047
2013-08-08 2013-08-06 0.213 513,566,233 -2,500,000 11.13% 109,389,608
2013-07-25 2013-07-23 0.175 516,066,233 -16,000 11.18% 90,311,591
2013-04-10 2013-04-08 0.164 516,082,233 -48,000 12.70% 84,637,486
2013-03-19 2013-03-15 0.189 516,130,233 +120,000 12.70% 97,548,614
2012-12-21 2012-12-19 0.212 516,010,233 +8,000 12.69% 109,394,169
2012-12-20 2012-12-18 0.216 516,002,233 +108,000 12.69% 111,456,482
2012-09-12 2012-09-10 0.188 515,894,233 +200,000 12.69% 96,988,116
2012-07-11 2012-07-09 0.206 515,694,233 -120,000 12.69% 106,233,012
2012-05-31 2012-05-29 0.208 515,814,233 +88,000 12.69% 107,289,360
2012-05-30 2012-05-28 0.204 515,726,233 +112,000 12.69% 105,208,152
2012-05-29 2012-05-25 0.206 515,614,233 +24,000 12.68% 106,216,532
2012-05-28 2012-05-24 0.206 515,590,233 +76,000 12.68% 106,211,588
2012-05-25 2012-05-23 0.208 515,514,233 +500,000 12.68% 107,226,960
2012-05-15 2012-05-11 0.215 515,014,233 -500,000 12.67% 110,728,060
2012-05-10 2012-05-08 0.218 515,514,233 +100,000 12.68% 112,382,103
2012-05-02 2012-04-27 0.233 515,414,233 -120,000 12.68% 120,091,516
2012-03-29 2012-03-27 0.225 515,534,233 +100,000 12.68% 115,995,202
2012-03-28 2012-03-26 0.224 515,434,233 +60,000 12.68% 115,457,268
2012-03-27 2012-03-23 0.226 515,374,233 -96,000 12.68% 116,474,577
2012-03-16 2012-03-14 0.238 515,470,233 +500,000 12.68% 122,681,915
2012-03-01 2012-02-28 0.250 514,970,233 +181,592,500 12.67% 128,742,558
2012-02-28 2012-02-24 0.265 333,377,733 +100,000 8.20% 88,345,099
2012-02-27 2012-02-23 0.270 333,277,733 -124,000 8.20% 89,984,988
2012-02-24 2012-02-22 0.218 333,401,733 +100,000 8.20% 72,681,578
2012-02-23 2012-02-21 0.209 333,301,733 +100,000 8.20% 69,660,062
2012-02-13 2012-02-09 0.211 333,201,733 +564,000 8.20% 70,305,566
2012-02-08 2012-02-06 0.200 332,637,733 +100,000 8.18% 66,527,547
2012-02-03 2012-02-01 0.187 332,537,733 +300,000 8.18% 62,184,556
2012-02-02 2012-01-31 0.193 332,237,733 +700,000 8.17% 64,121,882
2012-02-01 2012-01-30 0.202 331,537,733 +2,400,000 8.16% 66,970,622
2012-01-31 2012-01-27 0.206 329,137,733 +2,432,000 8.10% 67,802,373
2012-01-30 2012-01-26 0.205 326,705,733 +100,000 8.04% 66,974,675
2012-01-27 2012-01-20 0.203 326,605,733 -92,000 8.03% 66,300,964
2012-01-20 2012-01-18 0.197 326,697,733 -100,000 8.04% 64,359,453
2012-01-18 2012-01-16 0.200 326,797,733 +37,887,733 8.04% 65,359,547
2012-01-13 2012-01-11 0.194 288,910,000 -20,000 11.85% 56,048,540
2011-12-19 2011-12-15 0.187 288,930,000 +68,000 11.85% 54,029,910
2011-12-16 2011-12-14 0.189 288,862,000 +40,000 11.84% 54,594,918
2011-12-13 2011-12-09 0.211 288,822,000 +4,105,084 11.84% 60,941,145
2011-10-31 2011-10-27 0.223 284,716,916 -19,715 11.84% 63,540,840
2011-10-14 2011-10-12 0.269 284,736,631 -193,955,525 11.84% 76,543,130
2011-10-10 2011-10-06 0.245 478,692,156 -575,700 19.91% 117,513,748
2011-10-07 2011-10-04 0.240 479,267,856 -220,816 19.93% 115,224,186
2011-10-06 2011-10-03 0.249 479,488,672 +98,579 19.94% 119,168,490
2011-10-04 2011-09-30 0.284 479,390,093 -788,630 19.94% 136,164,560
2011-10-03 2011-09-28 0.289 480,178,723 -1,569,372 19.97% 138,824,070
2011-09-30 2011-09-27 0.294 481,748,095 -157,726 20.04% 141,721,260
2011-09-28 2011-09-26 0.289 481,905,821 +197,157 20.04% 139,323,390
2011-09-27 2011-09-23 0.289 481,708,664 +138,010 20.04% 139,266,390
2011-09-26 2011-09-22 0.289 481,570,654 -118,294 20.03% 139,226,490
2011-09-23 2011-09-21 0.314 481,688,948 +256,304 20.03% 151,476,540
2011-09-22 2011-09-20 0.335 481,432,644 -118,294 20.02% 161,163,420
2011-09-21 2011-09-19 0.365 481,550,938 +122,237 20.03% 175,857,840
2011-09-19 2011-09-15 0.370 481,428,701 +122,238 20.02% 178,255,050
2011-09-12 2011-09-08 0.370 481,306,463 +216,873 20.02% 178,209,790
2011-09-09 2011-09-07 0.370 481,089,590 +110,408 20.01% 178,129,490
2011-09-07 2011-09-05 0.370 480,979,182 +402,201 20.00% 178,088,610
2011-09-06 2011-09-02 0.370 480,576,981 +98,579 19.99% 177,939,690
2011-09-05 2011-09-01 0.385 480,478,402 +315,452 19.98% 185,214,280
2011-08-31 2011-08-29 0.385 480,162,950 +197,157 19.97% 185,092,680
2011-08-30 2011-08-26 0.380 479,965,793 +157,726 19.96% 182,582,250
2011-08-29 2011-08-25 0.375 479,808,067 +201,101 19.96% 180,088,620
2011-08-25 2011-08-23 0.385 479,606,966 +307,565 19.95% 184,878,360
2011-08-23 2011-08-19 0.380 479,299,401 +682,164 19.94% 182,328,750
2011-08-22 2011-08-18 0.396 478,617,237 +98,579 19.91% 189,352,020
2011-08-19 2011-08-17 0.406 478,518,658 +102,522 19.90% 194,167,200
2011-08-18 2011-08-16 0.406 478,416,136 +134,067 19.90% 194,125,600
2011-08-17 2011-08-15 0.406 478,282,069 +394,315 19.89% 194,071,200
2011-08-15 2011-08-11 0.391 477,887,754 +414,030 19.88% 186,639,530
2011-08-11 2011-08-09 0.391 477,473,724 +299,679 19.86% 186,477,830
2011-08-10 2011-08-08 0.421 477,174,045 +295,736 19.85% 200,882,410
2011-08-09 2011-08-05 0.436 476,878,309 +244,475 19.83% 208,014,220
2011-08-08 2011-08-04 0.477 476,633,834 -197,157 19.82% 227,247,820
2011-08-05 2011-08-03 0.492 476,830,991 +989,730 19.83% 234,597,410
2011-08-03 2011-08-01 0.527 475,841,261 +906,924 19.79% 251,005,040
2011-07-25 2011-07-21 0.497 474,934,337 +138,010 19.75% 236,073,180
2011-07-22 2011-07-20 0.462 474,796,327 +433,746 19.75% 219,147,110
2011-07-21 2011-07-19 0.456 474,362,581 +295,736 19.73% 216,540,900
2011-07-20 2011-07-18 0.467 474,066,845 +335,168 19.72% 221,214,920
2011-07-19 2011-07-15 0.477 473,731,677 +323,338 19.70% 225,864,140
2011-07-18 2011-07-14 0.472 473,408,339 +749,198 19.69% 223,308,810
2011-07-15 2011-07-13 0.477 472,659,141 +366,713 19.66% 225,352,780
2011-07-14 2011-07-12 0.446 472,292,428 -23,659 19.64% 210,804,880
2011-07-05 2011-06-30 0.507 472,316,087 +366,712 19.64% 239,563,000
2011-07-04 2011-06-29 0.507 471,949,375 -295,736 19.63% 239,377,000
2011-06-30 2011-06-28 0.507 472,245,111 -1,648,235 19.64% 239,527,000
2011-06-28 2011-06-24 0.548 473,893,346 -492,894 19.71% 259,592,040
2011-06-23 2011-06-21 0.538 474,386,240 -473,177 19.73% 255,049,780
2011-06-22 2011-06-20 0.538 474,859,417 -465,292 19.75% 255,304,180
2011-06-21 2011-06-17 0.517 475,324,709 -1,108,024 19.77% 245,910,780
2011-06-20 2011-06-16 0.538 476,432,733 -39,431 19.82% 256,150,060
2011-06-17 2011-06-15 0.548 476,472,164 -946,356 19.82% 261,004,680
2011-06-16 2011-06-14 0.538 477,418,520 -110,408 19.86% 256,680,060
2011-06-14 2011-06-10 0.548 477,528,928 -1,809,904 19.86% 261,583,560
2011-06-13 2011-06-09 0.548 479,338,832 -2,428,979 19.94% 262,575,000
2011-06-10 2011-06-08 0.588 481,767,811 -473,178 20.04% 283,454,120
2011-06-09 2011-06-07 0.599 482,240,989 -879,322 20.06% 288,624,460
2011-06-08 2011-06-03 0.588 483,120,311 -3,454,197 20.09% 284,249,880
2011-06-07 2011-06-02 0.609 486,574,508 -2,030,720 20.24% 296,154,000
2011-06-03 2011-06-01 0.619 488,605,228 -98,579 20.32% 302,346,500
2011-05-31 2011-05-27 0.619 488,703,807 -39,432 20.33% 302,407,500
2011-05-27 2011-05-25 0.588 488,743,239 -7,886 20.33% 287,558,200
2011-05-26 2011-05-24 0.588 488,751,125 +51,261 20.33% 287,562,840
2011-05-13 2011-05-11 0.609 488,699,864 -19,716 20.33% 297,447,600
2011-05-09 2011-05-05 0.578 488,719,580 +39,432 20.33% 282,586,620
2011-05-03 2011-04-28 0.599 488,680,148 -453,462 20.33% 292,478,340
2011-04-27 2011-04-21 0.639 489,133,610 -39,432 20.34% 312,597,180
2011-04-26 2011-04-20 0.659 489,173,042 +98,579 20.35% 322,546,900
2011-04-21 2011-04-19 0.639 489,074,463 +7,886 20.34% 312,559,380
2011-04-20 2011-04-18 0.649 489,066,577 +343,054 20.34% 317,515,520
2011-04-19 2011-04-15 0.670 488,723,523 +98,579 20.33% 327,208,200
2011-04-11 2011-04-07 0.639 488,624,944 -441,633 20.32% 312,272,100
2011-04-07 2011-04-04 0.548 489,066,577 +98,579 20.34% 267,903,720
2011-03-24 2011-03-22 0.558 488,967,998 -98,579 20.34% 272,809,900
2011-03-21 2011-03-17 0.492 489,066,577 +98,579 20.34% 240,617,230
2011-03-18 2011-03-16 0.527 488,967,998 +27,602 20.34% 257,929,360
2011-03-17 2011-03-15 0.507 488,940,396 +394,315 20.34% 247,995,000
2011-03-09 2011-03-07 0.538 488,546,081 +19,716 20.32% 262,662,700
2011-03-08 2011-03-04 0.568 488,526,365 -39,432 20.32% 277,519,200
2011-03-01 2011-02-25 0.548 488,565,797 +39,432 20.32% 267,629,400
2011-02-25 2011-02-23 0.578 488,526,365 +19,715 20.32% 282,474,900
2011-01-27 2011-01-25 0.710 488,506,650 +39,432 20.32% 346,885,000
2011-01-25 2011-01-21 0.730 488,467,218 -1,143,513 20.32% 356,767,200
2011-01-24 2011-01-20 0.812 489,610,731 +559,927 20.36% 397,336,000
2011-01-21 2011-01-19 0.599 489,050,804 -591,472 20.34% 292,700,180
2011-01-17 2011-01-13 0.396 489,642,276 -197,158 20.37% 193,713,780
2011-01-14 2011-01-12 0.391 489,839,434 -2,089,868 20.37% 191,307,270
2011-01-13 2011-01-11 0.431 491,929,302 -39,431 20.46% 212,084,350
2011-01-12 2011-01-10 0.330 491,968,733 +98,579 20.46% 162,195,150
2011-01-11 2011-01-07 0.325 491,870,154 +39,431 20.46% 159,667,840
2011-01-04 2010-12-31 0.330 491,830,723 +394,315 20.46% 162,149,650
2011-01-03 2010-12-29 0.325 491,436,408 +98,579 20.44% 159,527,040
2010-12-15 2010-12-13 0.335 491,337,829 +43,311,528 20.44% 164,479,260
2010-12-02 2010-11-30 0.325 448,026,301 +240,532 18.63% 145,435,520
2010-11-30 2010-11-26 0.325 447,785,769 +98,579 18.62% 145,357,440
2010-11-23 2010-11-19 0.330 447,687,190 +177,442 18.62% 147,596,150
2010-11-02 2010-10-29 0.335 447,509,748 +197,157 18.61% 149,807,460
2010-10-29 2010-10-27 0.335 447,312,591 +335,168 18.60% 149,741,460
2010-10-28 2010-10-26 0.340 446,977,423 +145,896 18.59% 151,896,370
2010-10-25 2010-10-21 0.345 446,831,527 +201,101 18.58% 154,113,160
2010-10-20 2010-10-18 0.345 446,630,426 +295,736 18.58% 154,043,800
2010-10-19 2010-10-15 0.345 446,334,690 +173,498 18.56% 153,941,800
2010-10-15 2010-10-13 0.345 446,161,192 +161,669 18.56% 153,881,960
2010-10-06 2010-10-04 0.340 445,999,523 -98,579 18.55% 151,564,050
2010-09-29 2010-09-27 0.345 446,098,102 -33,086,948 18.55% 153,860,200
2010-09-27 2010-09-22 0.350 479,185,050 +492,894 19.93% 167,702,430
2010-09-24 2010-09-21 0.350 478,692,156 +197,157 19.91% 167,529,930
2010-09-22 2010-09-20 0.345 478,494,999 +260,248 19.90% 165,033,960
2010-09-21 2010-09-17 0.345 478,234,751 +264,191 19.89% 164,944,200
2010-09-20 2010-09-16 0.335 477,970,560 -98,579 19.88% 160,004,460
2010-09-13 2010-09-09 0.309 478,069,139 +193,214 19.88% 147,913,410
2010-09-10 2010-09-08 0.299 477,875,925 +208,987 19.88% 143,005,970
2010-09-09 2010-09-07 0.299 477,666,938 -33,311,708 19.87% 142,943,430
2010-09-07 2010-09-03 0.299 510,978,646 +86,750 21.25% 152,912,070
2010-09-06 2010-09-02 0.289 510,891,896 -248,419 21.25% 147,703,530
2010-09-02 2010-08-31 0.294 511,140,315 +102,522 21.26% 150,367,900
2010-09-01 2010-08-30 0.294 511,037,793 -33,023,858 21.26% 150,337,740
2010-08-31 2010-08-27 0.299 544,061,651 +295,736 22.63% 162,812,270
2010-08-23 2010-08-19 0.294 543,765,915 +417,974 22.62% 159,965,740
2010-08-20 2010-08-18 0.289 543,347,941 +130,124 22.60% 157,086,870
2010-08-18 2010-08-16 0.294 543,217,817 +161,669 22.59% 159,804,500
2010-08-11 2010-08-09 0.294 543,056,148 +173,498 22.59% 159,756,940
2010-08-03 2010-07-30 0.294 542,882,650 +126,181 22.58% 159,705,900
2010-07-29 2010-07-27 0.294 542,756,469 +216,873 22.57% 159,668,780
2010-07-22 2010-07-20 0.294 542,539,596 +248,418 22.57% 159,604,980
2010-07-21 2010-07-19 0.299 542,291,178 +23,659 22.56% 162,282,450
2010-07-20 2010-07-16 0.299 542,267,519 +153,783 22.55% 162,275,370
2010-07-19 2010-07-15 0.299 542,113,736 +177,442 22.55% 162,229,350
2010-07-08 2010-07-06 0.304 541,936,294 -19,716 22.54% 164,925,000
2010-07-07 2010-07-05 0.299 541,956,010 +90,692 22.54% 162,182,150
2010-06-30 2010-06-28 0.304 541,865,318 +287,850 22.54% 164,903,400
2010-06-08 2010-06-04 0.309 541,577,468 -197,157 22.53% 167,562,730
2010-06-04 2010-06-02 0.299 541,774,625 -453,462 22.53% 162,127,870
2010-05-27 2010-05-25 0.289 542,228,087 +445,575 22.55% 156,763,110
2010-05-26 2010-05-24 0.294 541,782,512 +421,917 22.53% 159,382,260
2010-05-25 2010-05-20 0.294 541,360,595 +1,025,218 22.52% 159,258,140
2010-05-24 2010-05-19 0.299 540,335,377 +887,208 22.47% 161,697,170
2010-05-20 2010-05-18 0.314 539,448,169 +311,509 22.44% 169,640,060
2010-05-19 2010-05-17 0.320 539,136,660 +141,953 22.42% 172,276,650
2010-05-14 2010-05-12 0.335 538,994,707 +536,268 22.42% 180,432,780
2010-05-11 2010-05-07 0.325 538,458,439 -414,030 22.40% 174,791,040
2010-05-10 2010-05-06 0.325 538,872,469 +197,157 22.41% 174,925,440
2010-05-07 2010-05-05 0.325 538,675,312 +169,556 22.40% 174,861,440
2010-05-06 2010-05-04 0.330 538,505,756 +1,348,556 22.40% 177,537,750
2010-05-04 2010-04-30 0.335 537,157,200 +358,826 22.34% 179,817,660
2010-04-30 2010-04-28 0.330 536,798,374 +279,964 22.33% 176,974,850
2010-04-29 2010-04-27 0.335 536,518,410 +587,529 22.31% 179,603,820
2010-04-28 2010-04-26 0.340 535,930,881 +276,020 22.29% 182,125,430
2010-04-27 2010-04-23 0.335 535,654,861 +303,622 22.28% 179,314,740
2010-04-23 2010-04-21 0.350 535,351,239 +437,690 22.27% 187,359,150
2010-04-22 2010-04-20 0.350 534,913,549 +118,294 22.25% 187,205,970
2010-04-21 2010-04-19 0.350 534,795,255 +315,452 22.24% 187,164,570
2010-04-20 2010-04-16 0.370 534,479,803 +386,428 22.23% 197,897,890
2010-04-16 2010-04-14 0.375 534,093,375 +197,158 22.21% 200,463,780
2010-04-14 2010-04-12 0.385 533,896,217 -197,158 22.21% 205,805,720
2010-04-12 2010-04-08 0.385 534,093,375 +189,271 22.21% 205,881,720
2010-04-09 2010-04-07 0.375 533,904,104 +327,282 22.21% 200,392,740
2010-03-31 2010-03-29 0.380 533,576,822 -59,148 22.19% 202,976,250
2010-03-30 2010-03-26 0.380 533,635,970 +59,148 22.20% 202,998,750
2010-03-29 2010-03-25 0.355 533,576,822 -540,212 22.19% 189,444,500
2010-03-22 2010-03-18 0.340 534,117,034 +70,977 22.22% 181,509,030
2010-03-19 2010-03-17 0.345 534,046,057 +930,583 22.21% 184,193,640
2010-03-11 2010-03-09 0.340 533,115,474 +394,315 22.17% 181,168,670
2010-03-10 2010-03-08 0.340 532,721,159 +366,712 22.16% 181,034,670
2010-03-09 2010-03-05 0.340 532,354,447 +437,690 22.14% 180,910,050
2010-03-08 2010-03-04 0.325 531,916,757 +287,849 22.12% 172,667,520
2010-03-05 2010-03-03 0.330 531,628,908 +374,599 22.11% 175,270,550
2010-03-03 2010-03-01 0.335 531,254,309 +315,452 22.10% 177,841,620
2010-03-02 2010-02-26 0.330 530,938,857 +295,736 22.08% 175,043,050
2010-03-01 2010-02-25 0.330 530,643,121 +197,158 22.07% 174,945,550
2010-02-25 2010-02-23 0.335 530,445,963 +591,472 22.06% 177,571,020
2010-02-24 2010-02-22 0.335 529,854,491 +197,157 22.04% 177,373,020
2010-02-09 2010-02-05 0.330 529,657,334 +319,395 22.03% 174,620,550
2010-02-04 2010-02-02 0.350 529,337,939 +469,234 22.02% 185,254,650
2010-02-03 2010-02-01 0.335 528,868,705 +39,432 22.00% 177,043,020
2010-01-29 2010-01-27 0.330 528,829,273 +59,147 22.00% 174,347,550
2010-01-12 2010-01-08 0.335 528,770,126 +157,726 21.99% 177,010,020
2010-01-11 2010-01-07 0.335 528,612,400 +481,064 21.99% 176,957,220
2010-01-07 2010-01-05 0.340 528,131,336 +670,335 21.97% 179,474,910
2010-01-06 2010-01-04 0.335 527,461,001 -315,452 21.94% 176,571,780
2010-01-04 2009-12-29 0.330 527,776,453 +315,452 21.95% 174,000,450
2009-12-30 2009-12-28 0.325 527,461,001 +1,084,365 21.94% 171,221,120
2009-12-29 2009-12-24 0.325 526,376,636 +552,041 21.89% 170,869,120
2009-12-22 2009-12-18 0.330 525,824,595 +1,190,831 21.87% 173,356,950
2009-12-09 2009-12-07 0.345 524,633,764 +181,384 21.82% 180,947,320
2009-12-08 2009-12-04 0.335 524,452,380 +248,419 21.81% 175,564,620
2009-12-04 2009-12-02 0.330 524,203,961 +603,301 21.80% 172,822,650
2009-12-03 2009-12-01 0.325 523,600,660 +1,794,132 21.78% 169,968,000
2009-12-01 2009-11-27 0.330 521,806,528 +1,092,252 21.70% 172,032,250
2009-11-26 2009-11-24 0.340 520,714,276 +2,105,640 21.66% 176,954,370
2009-11-23 2009-11-19 0.355 518,608,636 +776,800 21.57% 184,130,100
2009-11-20 2009-11-18 0.360 517,831,836 +118,295 21.54% 186,480,790
2009-11-13 2009-11-11 0.355 517,713,541 +524,438 21.53% 183,812,300
2009-11-12 2009-11-10 0.350 517,189,103 +753,142 21.51% 181,002,870
2009-11-11 2009-11-09 0.345 516,435,961 +343,053 21.48% 178,119,880
2009-11-06 2009-11-04 0.335 516,092,908 +315,452 21.47% 172,766,220
2009-11-04 2009-11-02 0.335 515,777,456 +410,087 21.45% 172,660,620
2009-10-30 2009-10-28 0.330 515,367,369 +717,653 21.44% 169,909,350
2009-10-29 2009-10-27 0.330 514,649,716 +311,509 21.41% 169,672,750
2009-10-28 2009-10-23 0.340 514,338,207 +776,800 21.39% 174,787,590
2009-10-27 2009-10-22 0.330 513,561,407 -394,315 21.36% 169,313,950
2009-10-22 2009-10-20 0.335 513,955,722 +453,462 21.38% 172,050,780
2009-10-21 2009-10-19 0.330 513,502,260 +516,552 21.36% 169,294,450
2009-10-20 2009-10-16 0.330 512,985,708 +343,054 21.34% 169,124,150
2009-10-19 2009-10-15 0.340 512,642,654 +567,813 21.32% 174,211,390
2009-10-16 2009-10-14 0.345 512,074,841 +626,961 21.30% 176,615,720
2009-10-15 2009-10-13 0.345 511,447,880 +398,258 21.27% 176,399,480
2009-10-14 2009-10-12 0.335 511,049,622 +165,612 21.26% 171,077,940
2009-10-13 2009-10-09 0.335 510,884,010 +887,208 21.25% 171,022,500
2009-10-12 2009-10-08 0.330 509,996,802 +1,545,714 21.21% 168,138,750
2009-10-09 2009-10-07 0.335 508,451,088 +421,916 21.15% 170,208,060
2009-10-06 2009-10-02 0.335 508,029,172 +185,328 21.13% 170,066,820
2009-10-05 2009-09-30 0.345 507,843,844 -59,147 21.12% 175,156,440
2009-10-02 2009-09-29 0.345 507,902,991 +201,101 21.12% 175,176,840
2009-09-30 2009-09-28 0.345 507,701,890 +552,040 21.12% 175,107,480
2009-09-28 2009-09-24 0.360 507,149,850 +398,258 21.09% 182,634,010
2009-09-25 2009-09-23 0.365 506,751,592 +394,315 21.08% 185,060,880
2009-09-23 2009-09-21 0.375 506,357,277 +39,431 21.06% 190,053,460
2009-09-22 2009-09-18 0.365 506,317,846 +761,028 21.06% 184,902,480
2009-09-21 2009-09-17 0.375 505,556,818 +1,068,593 21.03% 189,753,020
2009-09-18 2009-09-16 0.375 504,488,225 -130,124 20.98% 189,351,940
2009-09-14 2009-09-10 0.370 504,618,349 +240,532 20.99% 186,841,310
2009-09-11 2009-09-09 0.375 504,377,817 +165,612 20.98% 189,310,500
2009-09-08 2009-09-04 0.365 504,212,205 +59,147 20.97% 184,133,520
2009-09-07 2009-09-03 0.360 504,153,058 +220,816 20.97% 181,554,810
2009-09-03 2009-09-01 0.360 503,932,242 +197,158 20.96% 181,475,290
2009-08-31 2009-08-27 0.370 503,735,084 +295,736 20.95% 186,514,270
2009-08-27 2009-08-25 0.375 503,439,348 +59,147 20.94% 188,958,260
2009-08-26 2009-08-24 0.380 503,380,201 -410,087 20.94% 191,489,250
2009-08-25 2009-08-21 0.355 503,790,288 +126,180 20.95% 178,868,900
2009-08-24 2009-08-20 0.355 503,664,108 +287,850 20.95% 178,824,100
2009-08-21 2009-08-19 0.345 503,376,258 +1,048,877 20.94% 173,615,560
2009-08-20 2009-08-18 0.345 502,327,381 +891,152 20.89% 173,253,800
2009-08-18 2009-08-14 0.365 501,436,229 +307,565 20.86% 183,119,760
2009-08-17 2009-08-13 0.365 501,128,664 +264,191 20.84% 183,007,440
2009-08-14 2009-08-12 0.375 500,864,473 +492,893 20.83% 187,991,820
2009-08-13 2009-08-11 0.385 500,371,580 +555,984 20.81% 192,882,680
2009-08-12 2009-08-10 0.385 499,815,596 +197,157 20.79% 192,668,360
2009-08-11 2009-08-07 0.380 499,618,439 +157,726 20.78% 190,058,250
2009-08-10 2009-08-06 0.385 499,460,713 +536,268 20.77% 192,531,560
2009-08-05 2009-08-03 0.396 498,924,445 +654,563 20.75% 197,386,020
2009-07-31 2009-07-29 0.391 498,269,882 +390,371 20.72% 194,599,790
2009-07-29 2009-07-27 0.396 497,879,511 -958,184 20.71% 196,972,620
2009-07-20 2009-07-16 0.380 498,837,695 -926,640 20.75% 189,761,250
2009-07-16 2009-07-14 0.365 499,764,335 -205,044 20.79% 182,509,200
2009-07-08 2009-07-06 0.350 499,969,379 -816,231 20.79% 174,976,410
2009-07-03 2009-06-30 0.360 500,785,610 +197,157 20.83% 180,342,130
2009-07-02 2009-06-29 0.370 500,588,453 -291,793 20.82% 185,349,190
2009-06-29 2009-06-25 0.375 500,880,246 +98,579 20.83% 187,997,740
2009-06-26 2009-06-24 0.375 500,781,667 +197,157 20.83% 187,960,740
2009-06-19 2009-06-17 0.396 500,584,510 +236,589 20.82% 198,042,780
2009-06-18 2009-06-16 0.391 500,347,921 +378,542 20.81% 195,411,370
2009-06-17 2009-06-15 0.396 499,969,379 +134,067 20.79% 197,799,420
2009-06-16 2009-06-12 0.401 499,835,312 +1,009,446 20.79% 200,281,590
2009-06-15 2009-06-11 0.426 498,825,866 -615,131 20.75% 212,527,560
2009-06-12 2009-06-10 0.426 499,440,997 +1,447,135 20.77% 212,789,640
2009-06-11 2009-06-09 0.426 497,993,862 +1,395,874 20.71% 212,173,080
2009-06-10 2009-06-08 0.436 496,597,988 -138,010 20.65% 216,615,940
2009-06-08 2009-06-04 0.441 496,735,998 -197,157 20.66% 219,195,630
2009-06-05 2009-06-03 0.436 496,933,155 +591,472 20.67% 216,762,140
2009-06-04 2009-06-02 0.421 496,341,683 +1,084,365 20.64% 208,951,670
2009-06-03 2009-06-01 0.441 495,257,318 +197,158 20.60% 218,543,130
2009-05-29 2009-05-26 0.401 495,060,160 +197,157 20.59% 198,368,210
2009-05-27 2009-05-25 0.411 494,863,003 -1,699,496 20.58% 203,309,190
2009-05-26 2009-05-22 0.380 496,562,499 +1,734,984 20.65% 188,895,750
2009-05-25 2009-05-21 0.401 494,827,515 +741,312 20.58% 198,274,990
2009-05-22 2009-05-20 0.421 494,086,203 +51,261 20.55% 208,002,150
2009-05-21 2009-05-19 0.406 494,034,942 -492,894 20.55% 200,463,200
2009-05-19 2009-05-15 0.391 494,527,836 -899,037 20.57% 193,138,330
2009-05-18 2009-05-14 0.375 495,426,873 +208,987 20.61% 185,950,900
2009-05-15 2009-05-13 0.380 495,217,886 +216,873 20.60% 188,384,250
2009-05-12 2009-05-08 0.380 495,001,013 +749,198 20.59% 188,301,750
2009-05-11 2009-05-07 0.385 494,251,815 +477,121 20.56% 190,523,640
2009-05-08 2009-05-06 0.396 493,774,694 -1,829,621 20.54% 195,348,660
2009-05-07 2009-05-05 0.375 495,604,315 +485,007 20.61% 186,017,500
2009-05-06 2009-05-04 0.380 495,119,308 -74,919 20.59% 188,346,750
2009-05-05 2009-04-30 0.375 495,194,227 +74,919 20.60% 185,863,580
2009-04-29 2009-04-27 0.431 495,119,308 +216,873 20.59% 213,459,650
2009-04-28 2009-04-24 0.462 494,902,435 -1,439,248 20.58% 228,427,290
2009-04-27 2009-04-23 0.477 496,341,683 -1,798,075 20.64% 236,644,060
2009-04-24 2009-04-22 0.477 498,139,758 -1,257,864 20.72% 237,501,340
2009-04-20 2009-04-16 0.472 499,397,622 -279,964 20.77% 235,568,070
2009-04-15 2009-04-09 0.497 499,677,586 -19,716 20.78% 248,372,180
2009-04-14 2009-04-08 0.472 499,697,302 +86,750 20.78% 235,709,430
2009-04-06 2009-04-02 0.517 499,610,552 -82,806 20.78% 258,475,140
2009-03-30 2009-03-26 0.492 499,693,358 +295,736 20.78% 245,845,530
2009-03-27 2009-03-25 0.487 499,397,622 -63,091 20.77% 243,167,040
2009-03-26 2009-03-24 0.507 499,460,713 -118,294 20.77% 253,331,000
2009-03-24 2009-03-20 0.487 499,579,007 -161,669 20.78% 243,255,360
2009-03-23 2009-03-19 0.492 499,740,676 +98,579 20.79% 245,868,810
2009-03-18 2009-03-16 0.497 499,642,097 -114,352 20.78% 248,354,540
2009-03-04 2009-03-02 0.462 499,756,449 +260,248 20.79% 230,667,710
2009-02-27 2009-02-25 0.497 499,496,201 -205,044 20.78% 248,282,020
2009-02-19 2009-02-17 0.472 499,701,245 +240,532 20.78% 235,711,290
2009-02-13 2009-02-11 0.497 499,460,713 +236,589 20.77% 248,264,380
2009-02-12 2009-02-10 0.502 499,224,124 +78,863 20.76% 250,678,890
2009-02-10 2009-02-06 0.507 499,145,261 +59,147 20.76% 253,171,000
2009-02-09 2009-02-05 0.497 499,086,114 -291,793 20.76% 248,078,180
2009-02-06 2009-02-04 0.487 499,377,907 +335,168 20.77% 243,157,440
2009-02-05 2009-02-03 0.482 499,042,739 -236,589 20.76% 240,463,050
2009-02-04 2009-02-02 0.482 499,279,328 +248,418 20.77% 240,577,050
2009-02-02 2009-01-29 0.436 499,030,910 -31,545 20.76% 217,677,180
2009-01-29 2009-01-22 0.467 499,062,455 +216,873 20.76% 232,878,680
2009-01-23 2009-01-21 0.467 498,845,582 +51,261 20.75% 232,777,480
2009-01-22 2009-01-20 0.502 498,794,321 -106,465 20.75% 250,463,070
2009-01-21 2009-01-19 0.548 498,900,786 -59,147 20.75% 273,290,760
2009-01-20 2009-01-16 0.578 498,959,933 -70,977 20.75% 288,507,780
2009-01-16 2009-01-14 0.629 499,030,910 +7,887 20.76% 313,860,120
2009-01-15 2009-01-13 0.609 499,023,023 +23,659 20.76% 303,730,800
2009-01-14 2009-01-12 0.609 498,999,364 +19,715 20.75% 303,716,400
2009-01-12 2009-01-08 0.629 498,979,649 +15,773 20.75% 313,827,880
2009-01-09 2009-01-07 0.639 498,963,876 +2,878,497 20.75% 318,879,540
2008-12-18 2008-12-16 0.487 496,085,379 +31,545 20.63% 241,554,240
2008-12-16 2008-12-12 0.462 496,053,834 -82,806 20.63% 228,958,730
2008-12-15 2008-12-11 0.467 496,136,640 +201,101 20.64% 231,513,400
2008-12-12 2008-12-10 0.426 495,935,539 -35,488 20.63% 211,296,120
2008-12-08 2008-12-04 0.320 495,971,027 +70,014,521 20.63% 158,483,430
2008-12-04 2008-12-02 0.345 425,956,506 +39,432 17.72% 146,913,320
2008-11-13 2008-11-11 0.527 425,917,074 +110,408 17.71% 224,670,160
2008-11-12 2008-11-10 0.401 425,806,666 +39,431 17.71% 170,618,670
2008-11-04 2008-10-31 0.304 425,767,235 +74,920 17.71% 129,571,800
2008-11-03 2008-10-30 0.284 425,692,315 +3,943 17.71% 120,912,400
2008-10-31 2008-10-29 0.284 425,688,372 -74,919 17.71% 120,911,280
2008-10-30 2008-10-28 0.304 425,763,291 +98,578 17.71% 129,570,600
2008-10-29 2008-10-27 0.325 425,664,713 +23,659 17.70% 138,176,640
2008-10-28 2008-10-24 0.355 425,641,054 +23,659 17.70% 151,122,300
2008-10-27 2008-10-23 0.355 425,617,395 +39,432 17.70% 151,113,900
2008-10-24 2008-10-22 0.421 425,577,963 +260,247 17.70% 179,161,310
2008-10-23 2008-10-21 0.456 425,317,716 +197,158 17.69% 194,152,500
2008-10-20 2008-10-16 0.482 425,120,558 +114,351 17.68% 204,843,750
2008-10-17 2008-10-15 0.502 425,006,207 +295,736 17.68% 213,411,330
2008-10-16 2008-10-14 0.538 424,710,471 +134,067 17.66% 228,342,020
2008-10-15 2008-10-13 0.527 424,576,404 +729,482 17.66% 223,962,960
2008-10-14 2008-10-10 0.558 423,846,922 +386,429 17.63% 236,476,900
2008-10-10 2008-10-08 0.599 423,460,493 +414,030 17.61% 253,443,940
2008-10-08 2008-10-03 0.609 423,046,463 +268,134 17.60% 257,487,600
2008-10-03 2008-09-30 0.629 422,778,329 +220,816 17.58% 265,901,880
2008-09-30 2008-09-26 0.659 422,557,513 +1,478,681 17.58% 278,622,500
2008-09-29 2008-09-25 0.690 421,078,832 +1,155,342 17.51% 290,462,000
2008-09-25 2008-09-23 0.812 419,923,490 +268,134 17.47% 340,782,400
2008-09-24 2008-09-22 0.832 419,655,356 +382,485 17.45% 349,078,920
2008-09-23 2008-09-19 0.822 419,272,871 +335,167 17.44% 344,507,580
2008-09-16 2008-09-11 0.893 418,937,704 -492,893 17.42% 373,980,640
2008-09-12 2008-09-10 0.903 419,430,597 -3,943 17.45% 378,675,420
2008-09-11 2008-09-09 0.903 419,434,540 -7,886 17.45% 378,678,980
2008-08-25 2008-08-20 0.964 419,442,426 +335,167 17.45% 404,215,500
2008-08-21 2008-08-19 0.964 419,107,259 +690,051 17.43% 403,892,500
2008-08-20 2008-08-18 1.014 418,417,208 +287,850 17.40% 424,450,000
2008-08-19 2008-08-15 1.025 418,129,358 +122,237 17.39% 428,399,580
2008-08-18 2008-08-14 1.055 418,007,121 -161,669 17.39% 440,995,360
2008-08-15 2008-08-13 1.035 418,168,790 +98,579 17.39% 432,681,960
2008-08-14 2008-08-12 1.035 418,070,211 +295,736 17.39% 432,579,960
2008-08-13 2008-08-11 1.055 417,774,475 +153,783 17.38% 440,749,920
2008-08-12 2008-08-08 1.075 417,620,692 +276,020 17.37% 449,060,520
2008-08-11 2008-08-07 1.075 417,344,672 +224,759 17.36% 448,763,720
2008-08-08 2008-08-05 1.065 417,119,913 +386,429 17.35% 444,290,700
2008-08-07 2008-08-04 1.065 416,733,484 +362,769 17.33% 443,879,100
2008-07-28 2008-07-24 1.065 416,370,715 +145,897 17.46% 443,492,700
2008-07-24 2008-07-22 1.055 416,224,818 +2,188,446 17.45% 439,115,040
2008-07-22 2008-07-18 1.035 414,036,372 +1,758,644 17.36% 428,406,120
2008-07-21 2008-07-17 1.096 412,277,728 +603,302 17.29% 451,679,760
2008-07-18 2008-07-16 1.167 411,674,426 +717,652 17.26% 480,251,500
2008-07-17 2008-07-15 1.187 410,956,774 +899,038 17.23% 487,751,940
2008-07-16 2008-07-14 1.217 410,057,736 +295,736 17.19% 499,164,000
2008-07-09 2008-07-07 1.187 409,762,000 +295,736 17.18% 486,333,900
2008-07-08 2008-07-04 1.187 409,466,264 +638,790 17.17% 485,982,900
2008-07-07 2008-07-03 1.156 408,827,474 +867,492 17.14% 472,783,080
2008-07-04 2008-07-02 1.156 407,959,982 +820,175 17.10% 471,779,880
2008-07-02 2008-06-27 1.126 407,139,807 +220,816 17.07% 458,441,100
2008-06-30 2008-06-26 1.146 406,918,991 +504,723 17.06% 466,448,180
2008-06-27 2008-06-25 1.136 406,414,268 +571,756 17.04% 461,746,880
2008-06-25 2008-06-23 1.146 405,842,512 +295,736 17.02% 465,214,220
2008-06-24 2008-06-20 1.146 405,546,776 +729,483 17.00% 464,875,220
2008-06-19 2008-06-17 1.167 404,817,293 +469,234 16.97% 472,252,100
2008-06-18 2008-06-16 1.167 404,348,059 +212,930 16.95% 471,704,700
2008-06-17 2008-06-13 1.177 404,135,129 +414,031 16.94% 475,555,920
2008-06-13 2008-06-11 1.197 403,721,098 +938,469 16.93% 483,259,559
2008-06-12 2008-06-10 1.187 402,782,629 +398,257 16.89% 478,050,299
2008-06-11 2008-06-06 1.207 402,384,372 +2,117,470 16.87% 485,741,341
2008-06-10 2008-06-05 1.207 400,266,902 +1,175,058 16.78% 483,185,221
2008-06-06 2008-06-04 1.207 399,091,844 +524,439 16.73% 481,766,740
2008-06-05 2008-06-03 1.207 398,567,405 +1,356,443 16.71% 481,133,660
2008-06-03 2008-05-30 1.197 397,210,962 +599,358 16.65% 475,466,839
2008-05-29 2008-05-27 1.167 396,611,604 +390,372 16.63% 462,679,500
2008-05-28 2008-05-26 1.136 396,221,232 +666,391 16.61% 450,166,079
2008-05-27 2008-05-23 1.146 395,554,841 +764,971 16.58% 453,421,540
2008-05-26 2008-05-22 1.136 394,789,870 +690,051 16.55% 448,539,840
2008-05-23 2008-05-21 1.146 394,099,819 +449,518 16.52% 451,753,660
2008-05-16 2008-05-14 1.187 393,650,301 +1,805,962 16.50% 467,211,421
2008-05-13 2008-05-08 1.197 391,844,339 +382,485 16.43% 469,042,920
2008-05-06 2008-05-02 1.136 391,461,854 +642,733 16.41% 444,758,720
2008-05-05 2008-04-30 1.126 390,819,121 +1,525,998 16.39% 440,063,940
2008-05-02 2008-04-29 1.106 389,293,123 +295,736 16.32% 430,447,540
2008-04-30 2008-04-28 1.096 388,997,387 +1,230,262 16.31% 426,174,480
2008-04-29 2008-04-25 1.085 387,767,125 -27,602 16.26% 420,893,060
2008-04-28 2008-04-24 1.096 387,794,727 +94,636 16.26% 424,856,880
2008-04-25 2008-04-23 1.065 387,700,091 +595,415 16.26% 412,954,500
2008-04-03 2008-04-01 1.045 387,104,676 +64,076,142 16.23% 404,466,580
2008-04-01 2008-03-28 1.075 323,028,534 +417,974 13.54% 347,347,160
2008-03-31 2008-03-27 1.116 322,610,560 +8,414,676 13.53% 359,988,200
2008-03-28 2008-03-26 1.116 314,195,884 +7,720,682 13.17% 350,598,600
2008-03-27 2008-03-25 1.126 306,475,202 +1,482,623 12.85% 345,092,340
2008-03-19 2008-03-17 1.126 304,992,579 +2,531,501 12.79% 343,422,900
2008-03-17 2008-03-13 1.187 302,461,078 +2,626,136 12.68% 358,981,740
2008-03-14 2008-03-12 1.187 299,834,942 +339,111 12.57% 355,864,860
2008-03-13 2008-03-11 1.197 299,495,831 +3,387,163 12.56% 358,500,519
2008-03-12 2008-03-10 1.187 296,108,668 +1,478,680 12.42% 351,442,260
2008-03-10 2008-03-06 1.197 294,629,988 +808,345 12.35% 352,676,040
2008-03-07 2008-03-05 1.177 293,821,643 +1,147,456 12.32% 345,747,280
2008-03-04 2008-02-29 1.167 292,674,187 -492,893 12.27% 341,428,100
2008-03-03 2008-02-28 1.156 293,167,080 -532,325 12.29% 339,029,160
2008-02-29 2008-02-27 1.167 293,699,405 -1,033,105 12.31% 342,624,100
2008-02-28 2008-02-26 1.146 294,732,510 -693,994 12.36% 337,849,660
2008-02-27 2008-02-25 1.136 295,426,504 -1,451,078 12.39% 335,648,321
2008-02-26 2008-02-22 1.116 296,877,582 +985,787 12.45% 331,273,800
2008-02-25 2008-02-21 1.106 295,891,795 -118,294 12.41% 327,172,220
2008-02-22 2008-02-20 1.106 296,010,089 +394,314 12.41% 327,303,020
2008-02-21 2008-02-19 1.126 295,615,775 +1,151,399 12.39% 332,864,580
2008-02-20 2008-02-18 1.106 294,464,376 +67,034 12.35% 325,593,900
2008-02-19 2008-02-15 1.126 294,397,342 +3,020,451 12.34% 331,492,620
2008-02-18 2008-02-14 1.126 291,376,891 +950,298 12.22% 328,091,580
2008-02-15 2008-02-13 1.096 290,426,593 +559,927 12.18% 318,183,120
2008-02-14 2008-02-12 1.096 289,866,666 +1,289,409 12.15% 317,569,680
2008-02-12 2008-02-06 1.085 288,577,257 +276,020 12.10% 313,229,660
2008-02-05 2008-02-01 1.035 288,301,237 +678,222 12.09% 298,307,160
2008-02-04 2008-01-31 1.014 287,623,015 +2,659,653 12.06% 291,770,000
2008-02-01 2008-01-30 0.994 284,963,362 +3,367,447 11.95% 283,290,560
2008-01-31 2008-01-29 0.994 281,595,915 +433,746 11.81% 279,942,880
2008-01-30 2008-01-28 0.954 281,162,169 +429,804 11.79% 268,103,040
2008-01-29 2008-01-25 0.984 280,732,365 +772,856 11.77% 276,236,600
2008-01-28 2008-01-24 0.964 279,959,509 +1,044,934 11.74% 269,796,200
2008-01-25 2008-01-23 0.964 278,914,575 +1,482,624 11.69% 268,789,200
2008-01-22 2008-01-18 1.126 277,431,951 +161,669 11.63% 312,389,520
2008-01-17 2008-01-15 1.136 277,270,282 +670,335 11.63% 315,020,160
2008-01-15 2008-01-11 1.167 276,599,947 -39,432 11.60% 322,676,200
2008-01-14 2008-01-10 1.167 276,639,379 +307,566 11.60% 322,722,200
2008-01-09 2008-01-07 1.156 276,331,813 -106,465 11.59% 319,560,240
2008-01-08 2008-01-04 1.177 276,438,278 -224,760 11.59% 325,291,840
2008-01-07 2008-01-03 1.156 276,663,038 +662,449 11.60% 319,943,281
2007-12-27 2007-12-20 1.146 276,000,589 -563,870 11.57% 316,377,400
2007-12-18 2007-12-14 1.156 276,564,459 -2,456,581 11.60% 319,829,280
2007-12-17 2007-12-13 1.116 279,021,040 -4,238,883 11.70% 311,348,400
2007-12-14 2007-12-12 1.116 283,259,923 -6,999,086 11.88% 316,078,400
2007-12-13 2007-12-11 1.167 290,259,009 -1,380,102 12.17% 338,610,600
2007-12-12 2007-12-10 1.136 291,639,111 +394,315 12.23% 331,345,280
2007-12-10 2007-12-06 1.177 291,244,796 +346,997 12.21% 342,715,040
2007-12-07 2007-12-05 1.177 290,897,799 +1,332,784 12.20% 342,306,720
2007-12-06 2007-12-04 1.167 289,565,015 +485,007 12.14% 337,801,000
2007-12-05 2007-12-03 1.156 289,080,008 +1,080,422 12.12% 334,302,720
2007-12-04 2007-11-30 1.167 287,999,586 +768,914 12.08% 335,974,800
2007-12-03 2007-11-29 1.126 287,230,672 +1,845,393 12.04% 323,422,920
2007-11-30 2007-11-28 1.045 285,385,279 +433,746 11.97% 298,185,000
2007-11-28 2007-11-26 1.096 284,951,533 +134,067 11.95% 312,184,800
2007-11-27 2007-11-23 1.075 284,817,466 +2,121,413 11.94% 306,259,440
2007-11-26 2007-11-22 1.004 282,696,053 +922,697 11.85% 283,904,280
2007-11-22 2007-11-20 1.025 281,773,356 +863,549 11.81% 288,694,360
2007-11-21 2007-11-19 1.014 280,909,807 +1,455,021 11.78% 284,960,000
2007-11-16 2007-11-14 1.035 279,454,786 -2,385,604 11.72% 289,153,680
2007-11-15 2007-11-13 0.974 281,840,390 -492,893 11.82% 274,467,840
2007-11-14 2007-11-12 0.954 282,333,283 +1,738,928 11.84% 269,219,760
2007-11-13 2007-11-09 0.974 280,594,355 +5,177,352 11.76% 273,254,400
2007-11-12 2007-11-08 0.933 275,417,003 -1,675,838 11.55% 257,036,960
2007-11-09 2007-11-07 0.964 277,092,841 -394,314 11.62% 267,033,600
2007-11-07 2007-11-05 0.984 277,487,155 -315,452 11.63% 273,043,360
2007-11-06 2007-11-02 1.025 277,802,607 +492,893 11.65% 284,626,080
2007-11-05 2007-11-01 1.045 277,309,714 -721,596 11.63% 289,747,240
2007-11-02 2007-10-31 1.035 278,031,310 +295,736 11.66% 287,680,800
2007-11-01 2007-10-30 1.035 277,735,574 -185,328 11.64% 287,374,800
2007-10-31 2007-10-29 1.075 277,920,902 -449,518 11.65% 298,843,681
2007-10-30 2007-10-26 1.045 278,370,420 +962,128 12.84% 290,855,520
2007-10-29 2007-10-25 1.065 277,408,292 +788,629 12.79% 295,478,400
2007-10-25 2007-10-23 1.116 276,619,663 -295,736 12.76% 308,668,800
2007-10-18 2007-10-16 1.106 276,915,399 +1,612,747 12.77% 306,189,720
2007-10-17 2007-10-15 1.156 275,302,652 +197,158 12.70% 318,370,080
2007-10-16 2007-10-12 1.116 275,105,494 +2,046,493 12.69% 306,979,200
2007-10-11 2007-10-09 1.136 273,059,001 -30,078,327 12.59% 310,235,520
2007-10-10 2007-10-08 1.197 303,137,328 -1,001,559 13.98% 362,859,440
2007-10-03 2007-09-28 1.106 304,138,887 -1,005,503 14.03% 336,291,160
2007-10-02 2007-09-27 0.984 305,144,390 -402,201 14.07% 300,257,680
2007-09-28 2007-09-25 0.903 305,546,591 -1,182,944 14.09% 275,857,280
2007-09-27 2007-09-24 0.903 306,729,535 -492,893 14.15% 276,925,280
2007-09-25 2007-09-21 0.893 307,222,428 -11,830 14.17% 274,253,760
2007-09-24 2007-09-20 0.872 307,234,258 +122,238 14.17% 268,031,040
2007-09-21 2007-09-19 0.852 307,112,020 +1,202,660 14.16% 261,693,600
2007-09-20 2007-09-18 0.842 305,909,360 +4,128,475 14.11% 257,565,600
2007-09-18 2007-09-14 0.842 301,780,885 +43,374 13.92% 254,089,560
2007-09-13 2007-09-11 0.852 301,737,511 +98,579 13.92% 257,113,920
2007-09-12 2007-09-10 0.862 301,638,932 -295,736 13.91% 260,089,800
2007-09-10 2007-09-06 0.842 301,934,668 -690,051 13.93% 254,219,040
2007-09-06 2007-09-04 0.852 302,624,719 -295,736 13.96% 257,869,920
2007-09-04 2007-08-31 0.852 302,920,455 -110,408 13.97% 258,121,920
2007-09-03 2007-08-30 0.852 303,030,863 -295,736 13.98% 258,216,000
2007-08-31 2007-08-29 0.842 303,326,599 +197,157 13.99% 255,391,000
2007-08-28 2007-08-24 0.842 303,129,442 +74,920 13.98% 255,225,000
2007-08-27 2007-08-23 0.852 303,054,522 -1,616,690 13.98% 258,236,160
2007-08-24 2007-08-22 0.913 304,671,212 -55,204 14.05% 278,157,600
2007-08-23 2007-08-21 0.862 304,726,416 +98,578 14.05% 262,752,000
2007-08-22 2007-08-20 0.913 304,627,838 +406,145 14.05% 278,118,000
2007-08-20 2007-08-16 0.862 304,221,693 -985,787 14.03% 262,316,800
2007-08-17 2007-08-15 0.872 305,207,480 +2,089,868 14.08% 266,262,880
2007-08-15 2007-08-13 0.812 303,117,612 +690,051 13.98% 245,990,400
2007-08-10 2007-08-08 0.832 302,427,561 +11,829 13.95% 251,566,160
2007-08-09 2007-08-07 0.812 302,415,732 +212,930 13.95% 245,420,800
2007-08-06 2007-08-02 0.943 302,202,802 -591,472 13.94% 285,100,800
2007-08-03 2007-08-01 0.994 302,794,274 -197,157 13.97% 301,016,800
2007-08-02 2007-07-31 1.035 302,991,431 +39,431,472 13.97% 313,507,200
2007-07-31 2007-07-27 1.014 263,559,959 +788,629 12.16% 267,360,000
2007-07-23 2007-07-19 0.893 262,771,330 -690,051 12.12% 234,572,800
2007-07-17 2007-07-13 0.822 263,461,381 +591,472 12.15% 216,480,600
2007-07-16 2007-07-12 0.822 262,869,909 +1,912,427 12.12% 215,994,600
2007-07-13 2007-07-11 0.801 260,957,482 +220,816 12.04% 209,128,800
2007-07-12 2007-07-10 0.801 260,736,666 +232,646 12.03% 208,951,840
2007-07-11 2007-07-09 0.791 260,504,020 +295,736 12.01% 206,122,800
2007-07-10 2007-07-06 0.771 260,208,284 +44,360,406 12.00% 200,609,600
2007-07-09 2007-07-05 0.781 215,847,878 +1,380,101 9.96% 168,599,200
2007-07-06 2007-07-04 0.781 214,467,777 +6,486,478 9.89% 167,521,200
2007-07-05 2007-07-03 0.751 207,981,299 +985,786 9.59% 156,125,200
2007-07-04 2007-06-29 0.751 206,995,513 +985,787 9.55% 155,385,200
2007-07-03 2007-06-28 0.761 206,009,726 +10,386,250 9.50% 156,735,000
2007-06-29 2007-06-27 0.720 195,623,476 +4,948,650 9.02% 140,895,240
2007-06-28 2007-06-26 0.700 190,674,826 +1,790,188 8.79% 133,462,560
2007-06-26 2007-06-22 0.720 188,884,638 8.71% 136,041,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top