History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-10-03 | 2025-09-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-15 | 2025-09-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-12 | 2025-09-10 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-11 | 2025-09-09 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-10 | 2025-09-08 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-27 | 2025-08-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-15 | 2025-08-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-01 | 2025-07-30 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-07-31 | 2025-07-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-07-24 | 2025-07-22 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-07-23 | 2025-07-21 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-17 | 2025-07-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-09 | 2025-07-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-04 | 2025-07-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-29 | 2025-04-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-09 | 2025-04-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-03 | 2025-04-01 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-02 | 2025-03-31 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-01 | 2025-03-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-19 | 2025-03-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-18 | 2025-03-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-17 | 2025-03-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-07 | 2025-03-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-27 | 2025-02-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-14 | 2025-01-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-10 | 2025-01-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-07 | 2025-01-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-01-02 | 2024-12-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-30 | 2024-12-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-20 | 2024-12-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-20 | 2024-11-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-19 | 2024-11-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-17 | 2024-10-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-16 | 2024-10-14 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-10-09 | 2024-10-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-30 | 2024-09-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-05 | 2024-08-01 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-30 | 2024-07-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-11 | 2024-07-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-08 | 2024-07-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-26 | 2024-06-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-18 | 2024-06-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-17 | 2024-06-13 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-06-14 | 2024-06-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-11 | 2024-06-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-28 | 2024-05-24 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-27 | 2024-05-23 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-20 | 2024-05-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-17 | 2024-05-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-05-13 | 2024-05-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-04-05 | 2024-04-02 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-03-25 | 2024-03-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-20 | 2024-03-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-29 | 2024-02-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-26 | 2024-02-22 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-22 | 2024-02-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-15 | 2024-02-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-02-14 | 2024-02-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-07 | 2024-02-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-01-31 | 2024-01-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-29 | 2024-01-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-24 | 2024-01-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-17 | 2024-01-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-16 | 2024-01-12 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-15 | 2024-01-11 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-12 | 2024-01-10 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-11 | 2024-01-09 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-10 | 2024-01-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-08 | 2024-01-04 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-12-29 | 2023-12-27 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-12-28 | 2023-12-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-27 | 2023-12-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-22 | 2023-12-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-21 | 2023-12-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-20 | 2023-12-18 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-12-18 | 2023-12-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-13 | 2023-12-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-22 | 2023-11-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-21 | 2023-11-17 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-20 | 2023-11-16 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-11-13 | 2023-11-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-11-10 | 2023-11-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-11-09 | 2023-11-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-08 | 2023-11-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-07 | 2023-11-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-11-03 | 2023-11-01 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-10-25 | 2023-10-20 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-24 | 2023-10-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-20 | 2023-10-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-17 | 2023-10-13 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-13 | 2023-10-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-12 | 2023-10-10 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-11 | 2023-10-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-10 | 2023-10-06 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-09 | 2023-10-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-06 | 2023-10-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-05 | 2023-10-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-25 | 2023-09-21 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-20 | 2023-09-18 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-19 | 2023-09-15 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-18 | 2023-09-14 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-15 | 2023-09-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-14 | 2023-09-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-13 | 2023-09-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-12 | 2023-09-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-09-11 | 2023-09-06 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-09-06 | 2023-09-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-04 | 2023-08-30 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-08-31 | 2023-08-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-08-29 | 2023-08-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-08-28 | 2023-08-24 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-24 | 2023-08-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-15 | 2023-08-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-07-26 | 2023-07-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-25 | 2023-07-21 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-24 | 2023-07-20 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-21 | 2023-07-19 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-20 | 2023-07-18 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-07-19 | 2023-07-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-07-18 | 2023-07-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-07-14 | 2023-07-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-07-12 | 2023-07-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-07-11 | 2023-07-07 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-07-10 | 2023-07-06 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-07-07 | 2023-07-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-07-06 | 2023-07-04 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-07-03 | 2023-06-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-06-28 | 2023-06-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-06-16 | 2023-06-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-06-08 | 2023-06-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-06-06 | 2023-06-02 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-06-05 | 2023-06-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-06-02 | 2023-05-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-06-01 | 2023-05-30 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-31 | 2023-05-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-30 | 2023-05-25 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-25 | 2023-05-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-23 | 2023-05-19 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-22 | 2023-05-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-19 | 2023-05-17 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-18 | 2023-05-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-17 | 2023-05-15 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-16 | 2023-05-12 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-11 | 2023-05-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-04 | 2023-05-02 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-02 | 2023-04-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-04-21 | 2023-04-19 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-04-19 | 2023-04-17 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-04-17 | 2023-04-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-04-14 | 2023-04-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-04-13 | 2023-04-11 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-04-12 | 2023-04-06 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-04-11 | 2023-04-04 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-04-06 | 2023-04-03 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-04 | 2023-03-31 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-03 | 2023-03-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-03-28 | 2023-03-24 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-16 | 2023-03-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-15 | 2023-03-13 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-14 | 2023-03-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-13 | 2023-03-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-10 | 2023-03-08 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-09 | 2023-03-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-08 | 2023-03-06 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-07 | 2023-03-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-06 | 2023-03-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-03 | 2023-03-01 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-03-02 | 2023-02-28 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-03-01 | 2023-02-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-02-27 | 2023-02-23 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-02-24 | 2023-02-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-02-23 | 2023-02-21 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-16 | 2023-02-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-15 | 2023-02-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-07 | 2023-02-03 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-06 | 2023-02-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-03 | 2023-02-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-02 | 2023-01-31 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-02-01 | 2023-01-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-31 | 2023-01-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-30 | 2023-01-26 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-27 | 2023-01-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-01-13 | 2023-01-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-01-12 | 2023-01-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-01-09 | 2023-01-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-01-05 | 2023-01-03 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-01-04 | 2022-12-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-12-28 | 2022-12-22 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-12-23 | 2022-12-21 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-12-22 | 2022-12-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-12-21 | 2022-12-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-12-20 | 2022-12-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-12-13 | 2022-12-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-12-12 | 2022-12-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-12-09 | 2022-12-07 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-12-07 | 2022-12-05 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-12-06 | 2022-12-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-12-05 | 2022-12-01 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-12-02 | 2022-11-30 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-12-01 | 2022-11-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-11-29 | 2022-11-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-11-28 | 2022-11-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-11-24 | 2022-11-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-23 | 2022-11-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-11-21 | 2022-11-17 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-11-18 | 2022-11-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-11-15 | 2022-11-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-11-14 | 2022-11-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-10 | 2022-11-08 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-09 | 2022-11-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-11-08 | 2022-11-04 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-11-02 | 2022-10-31 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-11-01 | 2022-10-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-10-31 | 2022-10-27 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-10-28 | 2022-10-26 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-10-27 | 2022-10-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-10-25 | 2022-10-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-10-24 | 2022-10-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-10-21 | 2022-10-19 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-10-20 | 2022-10-18 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-10-19 | 2022-10-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-10-17 | 2022-10-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-10-14 | 2022-10-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-10-13 | 2022-10-11 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-10-12 | 2022-10-10 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-10-06 | 2022-10-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-03 | 2022-09-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-29 | 2022-09-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-27 | 2022-09-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-26 | 2022-09-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-23 | 2022-09-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-22 | 2022-09-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-09-20 | 2022-09-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-09-08 | 2022-09-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-09-07 | 2022-09-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-09-06 | 2022-09-02 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-09-05 | 2022-09-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-09-02 | 2022-08-31 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-09-01 | 2022-08-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-08-31 | 2022-08-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-08-30 | 2022-08-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-08-29 | 2022-08-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-08-26 | 2022-08-24 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-08-25 | 2022-08-23 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-08-24 | 2022-08-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-08-17 | 2022-08-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-08-15 | 2022-08-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-12 | 2022-08-10 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-11 | 2022-08-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-10 | 2022-08-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-09 | 2022-08-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-08 | 2022-08-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-05 | 2022-08-03 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-04 | 2022-08-02 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-08-03 | 2022-08-01 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-08-02 | 2022-07-29 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-08-01 | 2022-07-28 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-07-29 | 2022-07-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-28 | 2022-07-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-25 | 2022-07-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-22 | 2022-07-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-20 | 2022-07-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-19 | 2022-07-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-18 | 2022-07-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-15 | 2022-07-13 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-07-14 | 2022-07-12 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-07-13 | 2022-07-11 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-12 | 2022-07-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-11 | 2022-07-07 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-08 | 2022-07-06 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-07 | 2022-07-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-06 | 2022-07-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-05 | 2022-06-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-07-04 | 2022-06-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-06-30 | 2022-06-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-06-29 | 2022-06-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-27 | 2022-06-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-06-24 | 2022-06-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-06-23 | 2022-06-21 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-06-22 | 2022-06-20 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-06-21 | 2022-06-17 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-06-20 | 2022-06-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-27 | 2022-05-25 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-26 | 2022-05-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-23 | 2022-05-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-20 | 2022-05-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-19 | 2022-05-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-05-18 | 2022-05-16 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-05-17 | 2022-05-13 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-05-16 | 2022-05-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-05-11 | 2022-05-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-05-10 | 2022-05-05 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-05-06 | 2022-05-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-05-05 | 2022-05-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-05-03 | 2022-04-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-04-28 | 2022-04-26 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-04-27 | 2022-04-25 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-04-26 | 2022-04-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-04-25 | 2022-04-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2022-04-21 | 2022-04-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-04-20 | 2022-04-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-04-19 | 2022-04-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-04-14 | 2022-04-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-04-13 | 2022-04-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-04-12 | 2022-04-08 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-04-11 | 2022-04-07 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-04-08 | 2022-04-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-04-07 | 2022-04-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-04-01 | 2022-03-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-03-31 | 2022-03-29 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-03-30 | 2022-03-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-28 | 2022-03-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-03-25 | 2022-03-23 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-03-24 | 2022-03-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-23 | 2022-03-21 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-22 | 2022-03-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-03-17 | 2022-03-15 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-03-16 | 2022-03-14 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-03-15 | 2022-03-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-03-10 | 2022-03-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-03-09 | 2022-03-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-03-08 | 2022-03-04 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-03-07 | 2022-03-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-03-04 | 2022-03-02 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-03-02 | 2022-02-28 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-03-01 | 2022-02-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-02-28 | 2022-02-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-02-18 | 2022-02-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-02-17 | 2022-02-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-02-16 | 2022-02-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-02-14 | 2022-02-10 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-02-11 | 2022-02-09 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-02-10 | 2022-02-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-02-09 | 2022-02-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-02-08 | 2022-02-04 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-02-07 | 2022-01-31 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-01-28 | 2022-01-26 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-01-27 | 2022-01-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-01-26 | 2022-01-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-01-25 | 2022-01-21 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-01-24 | 2022-01-20 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-21 | 2022-01-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-01-20 | 2022-01-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-01-19 | 2022-01-17 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-17 | 2022-01-13 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-14 | 2022-01-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-13 | 2022-01-11 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-12 | 2022-01-10 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-11 | 2022-01-07 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-01-10 | 2022-01-06 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-01-07 | 2022-01-05 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-01-06 | 2022-01-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-01-05 | 2022-01-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-01-04 | 2021-12-31 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-01-03 | 2021-12-29 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-12-30 | 2021-12-28 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-12-29 | 2021-12-24 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-12-28 | 2021-12-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-12-23 | 2021-12-21 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-12-20 | 2021-12-16 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-12-17 | 2021-12-15 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-12-16 | 2021-12-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-12-14 | 2021-12-10 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-12-13 | 2021-12-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-12-10 | 2021-12-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-12-09 | 2021-12-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-12-08 | 2021-12-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-12-06 | 2021-12-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-12-03 | 2021-12-01 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-12-02 | 2021-11-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-12-01 | 2021-11-29 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-11-30 | 2021-11-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-11-29 | 2021-11-25 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-11-26 | 2021-11-24 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-11-25 | 2021-11-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-11-24 | 2021-11-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-11-23 | 2021-11-19 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-11-22 | 2021-11-18 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-19 | 2021-11-17 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-18 | 2021-11-16 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-11-17 | 2021-11-15 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2021-11-16 | 2021-11-12 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2021-11-15 | 2021-11-11 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2021-11-12 | 2021-11-10 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2021-11-11 | 2021-11-09 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-10 | 2021-11-08 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-09 | 2021-11-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-08 | 2021-11-04 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-05 | 2021-11-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-11-04 | 2021-11-02 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-11-03 | 2021-11-01 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-11-02 | 2021-10-29 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-11-01 | 2021-10-28 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2021-10-29 | 2021-10-27 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-10-28 | 2021-10-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-10-27 | 2021-10-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2021-10-26 | 2021-10-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-10-25 | 2021-10-21 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-10-22 | 2021-10-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-10-21 | 2021-10-19 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2021-10-20 | 2021-10-18 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-10-11 | 2021-10-07 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-06 | 2021-10-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-05 | 2021-09-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-04 | 2021-09-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-09-30 | 2021-09-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-09-29 | 2021-09-27 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-09-28 | 2021-09-24 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-09-27 | 2021-09-23 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-09-24 | 2021-09-21 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-09-23 | 2021-09-20 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-09-21 | 2021-09-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-09-20 | 2021-09-16 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-09-17 | 2021-09-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-09-13 | 2021-09-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-09-10 | 2021-09-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-09 | 2021-09-07 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-09-08 | 2021-09-06 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-09-07 | 2021-09-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-09-06 | 2021-09-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-09-03 | 2021-09-01 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-09-02 | 2021-08-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-09-01 | 2021-08-30 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-08-31 | 2021-08-27 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-08-30 | 2021-08-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-27 | 2021-08-25 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-26 | 2021-08-24 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-25 | 2021-08-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-24 | 2021-08-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-23 | 2021-08-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-20 | 2021-08-18 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-19 | 2021-08-17 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-18 | 2021-08-16 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-08-17 | 2021-08-13 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-08-16 | 2021-08-12 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-08-13 | 2021-08-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-12 | 2021-08-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-08-06 | 2021-08-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-08-04 | 2021-08-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-08-03 | 2021-07-30 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-08-02 | 2021-07-29 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-07-30 | 2021-07-28 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-07-29 | 2021-07-27 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-07-28 | 2021-07-26 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-07-27 | 2021-07-23 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-07-26 | 2021-07-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-07-23 | 2021-07-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-22 | 2021-07-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-21 | 2021-07-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-07-20 | 2021-07-16 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-07-19 | 2021-07-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-07-16 | 2021-07-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-07-15 | 2021-07-13 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-07-14 | 2021-07-12 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-07-13 | 2021-07-09 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-07-12 | 2021-07-08 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-09 | 2021-07-07 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-08 | 2021-07-06 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-07 | 2021-07-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-06 | 2021-07-02 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-05 | 2021-06-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-07-02 | 2021-06-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-06-29 | 2021-06-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-28 | 2021-06-24 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-06-25 | 2021-06-23 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-06-24 | 2021-06-22 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-06-23 | 2021-06-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-22 | 2021-06-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-21 | 2021-06-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-18 | 2021-06-16 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-17 | 2021-06-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-16 | 2021-06-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-06-15 | 2021-06-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-06-11 | 2021-06-09 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-06-10 | 2021-06-08 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-06-09 | 2021-06-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2021-06-08 | 2021-06-04 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-06-07 | 2021-06-03 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-06-04 | 2021-06-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-06-03 | 2021-06-01 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-06-02 | 2021-05-31 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-06-01 | 2021-05-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-05-31 | 2021-05-27 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-05-28 | 2021-05-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-27 | 2021-05-25 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-05-26 | 2021-05-24 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-05-25 | 2021-05-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-05-24 | 2021-05-20 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2021-05-21 | 2021-05-18 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-05-20 | 2021-05-17 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-05-18 | 2021-05-14 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-05-17 | 2021-05-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-05-14 | 2021-05-12 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-05-13 | 2021-05-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2021-05-12 | 2021-05-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-05-11 | 2021-05-07 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-10 | 2021-05-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-07 | 2021-05-05 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-06 | 2021-05-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-05-05 | 2021-05-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-05-04 | 2021-04-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-05-03 | 2021-04-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-04-30 | 2021-04-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-04-29 | 2021-04-27 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-04-28 | 2021-04-26 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-04-27 | 2021-04-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-04-23 | 2021-04-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-22 | 2021-04-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-21 | 2021-04-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-20 | 2021-04-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-19 | 2021-04-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-16 | 2021-04-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-15 | 2021-04-13 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-04-14 | 2021-04-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-04-13 | 2021-04-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-04-12 | 2021-04-08 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-04-09 | 2021-04-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-04-07 | 2021-03-31 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-04-01 | 2021-03-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-03-31 | 2021-03-29 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-30 | 2021-03-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-29 | 2021-03-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-03-26 | 2021-03-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-03-25 | 2021-03-23 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-03-24 | 2021-03-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-23 | 2021-03-19 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2021-03-22 | 2021-03-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-03-19 | 2021-03-17 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-03-18 | 2021-03-16 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-03-17 | 2021-03-15 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-03-16 | 2021-03-12 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2021-03-12 | 2021-03-10 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-03-11 | 2021-03-09 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-03-10 | 2021-03-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-03-09 | 2021-03-05 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-03-08 | 2021-03-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-03-05 | 2021-03-03 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-03-04 | 2021-03-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-03-03 | 2021-03-01 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-02 | 2021-02-26 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-03-01 | 2021-02-25 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-02-26 | 2021-02-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-02-24 | 2021-02-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-02-23 | 2021-02-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-02-22 | 2021-02-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-02-19 | 2021-02-17 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-02-18 | 2021-02-16 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-02-17 | 2021-02-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-02-16 | 2021-02-09 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-02-10 | 2021-02-08 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-02-09 | 2021-02-05 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-02-08 | 2021-02-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-02-05 | 2021-02-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-02-04 | 2021-02-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-02-03 | 2021-02-01 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-02-02 | 2021-01-29 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-02-01 | 2021-01-28 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-01-29 | 2021-01-27 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-01-28 | 2021-01-26 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-01-27 | 2021-01-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-01-26 | 2021-01-22 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-25 | 2021-01-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-22 | 2021-01-20 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2021-01-21 | 2021-01-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-20 | 2021-01-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-19 | 2021-01-15 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-18 | 2021-01-14 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-15 | 2021-01-13 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-01-14 | 2021-01-12 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-01-13 | 2021-01-11 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-01-12 | 2021-01-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-01-11 | 2021-01-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-01-08 | 2021-01-06 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-01-07 | 2021-01-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-01-06 | 2021-01-04 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-01-05 | 2020-12-31 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-01-04 | 2020-12-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2020-12-30 | 2020-12-28 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2020-12-29 | 2020-12-24 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2020-12-28 | 2020-12-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2020-12-23 | 2020-12-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2020-12-22 | 2020-12-18 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2020-12-21 | 2020-12-17 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2020-12-18 | 2020-12-16 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2020-12-17 | 2020-12-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2020-12-16 | 2020-12-14 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2020-12-15 | 2020-12-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-12-14 | 2020-12-10 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2020-12-11 | 2020-12-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2020-12-10 | 2020-12-08 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-12-09 | 2020-12-07 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-12-08 | 2020-12-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-12-07 | 2020-12-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-12-04 | 2020-12-02 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-12-03 | 2020-12-01 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2020-12-02 | 2020-11-30 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2020-12-01 | 2020-11-27 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2020-11-30 | 2020-11-26 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2020-11-27 | 2020-11-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2020-11-26 | 2020-11-24 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-11-25 | 2020-11-23 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-11-24 | 2020-11-20 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-11-23 | 2020-11-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-11-20 | 2020-11-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-11-19 | 2020-11-17 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-11-18 | 2020-11-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-11-16 | 2020-11-12 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2020-11-13 | 2020-11-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-11-12 | 2020-11-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-11-11 | 2020-11-09 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2020-11-10 | 2020-11-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2020-11-09 | 2020-11-05 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2020-11-06 | 2020-11-04 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2020-11-05 | 2020-11-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2020-11-04 | 2020-11-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2020-11-03 | 2020-10-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-11-02 | 2020-10-29 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2020-10-30 | 2020-10-28 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2020-10-29 | 2020-10-27 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2020-10-28 | 2020-10-23 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2020-10-27 | 2020-10-22 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2020-10-23 | 2020-10-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-10-22 | 2020-10-20 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2020-10-21 | 2020-10-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2020-10-20 | 2020-10-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-10-19 | 2020-10-15 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-10-16 | 2020-10-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-10-15 | 2020-10-12 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-10-14 | 2020-10-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-10-12 | 2020-10-08 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-10-09 | 2020-10-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2020-10-08 | 2020-10-06 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2020-10-07 | 2020-10-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-10-06 | 2020-09-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-10-05 | 2020-09-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-09-30 | 2020-09-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-09-29 | 2020-09-25 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-09-28 | 2020-09-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-09-25 | 2020-09-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-09-24 | 2020-09-22 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-23 | 2020-09-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-22 | 2020-09-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-21 | 2020-09-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-17 | 2020-09-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-16 | 2020-09-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-09-15 | 2020-09-11 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2020-09-14 | 2020-09-10 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-09-11 | 2020-09-09 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2020-09-10 | 2020-09-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2020-09-09 | 2020-09-07 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2020-09-08 | 2020-09-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2020-09-07 | 2020-09-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2020-09-04 | 2020-09-02 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2020-09-03 | 2020-09-01 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-09-02 | 2020-08-31 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-09-01 | 2020-08-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-08-31 | 2020-08-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-08-28 | 2020-08-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-08-27 | 2020-08-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-08-26 | 2020-08-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-25 | 2020-08-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-24 | 2020-08-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-21 | 2020-08-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-20 | 2020-08-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-19 | 2020-08-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-08-18 | 2020-08-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-08-17 | 2020-08-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-08-14 | 2020-08-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-08-13 | 2020-08-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-08-12 | 2020-08-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-08-11 | 2020-08-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-10 | 2020-08-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-07 | 2020-08-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-08-06 | 2020-08-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-05 | 2020-08-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-08-04 | 2020-07-31 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-08-03 | 2020-07-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2020-07-31 | 2020-07-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-07-30 | 2020-07-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-07-29 | 2020-07-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-28 | 2020-07-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-07-27 | 2020-07-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-07-24 | 2020-07-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-07-23 | 2020-07-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-22 | 2020-07-20 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2020-07-21 | 2020-07-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-20 | 2020-07-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-17 | 2020-07-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-07-15 | 2020-07-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2020-07-14 | 2020-07-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2020-07-13 | 2020-07-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2020-07-10 | 2020-07-08 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2020-07-09 | 2020-07-07 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2020-07-08 | 2020-07-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-07-07 | 2020-07-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-07-06 | 2020-07-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2020-07-03 | 2020-06-30 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2020-07-02 | 2020-06-29 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2020-06-30 | 2020-06-26 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-29 | 2020-06-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-26 | 2020-06-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-24 | 2020-06-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-23 | 2020-06-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-22 | 2020-06-18 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2020-06-19 | 2020-06-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-18 | 2020-06-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-17 | 2020-06-15 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-06-16 | 2020-06-12 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-06-15 | 2020-06-11 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-06-12 | 2020-06-10 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-06-11 | 2020-06-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-10 | 2020-06-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-09 | 2020-06-05 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-06-08 | 2020-06-04 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-06-05 | 2020-06-03 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-06-04 | 2020-06-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-03 | 2020-06-01 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-02 | 2020-05-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-06-01 | 2020-05-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-05-29 | 2020-05-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-05-28 | 2020-05-26 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-05-27 | 2020-05-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-05-26 | 2020-05-22 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-05-25 | 2020-05-21 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2020-05-22 | 2020-05-20 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2020-05-21 | 2020-05-19 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2020-05-20 | 2020-05-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-05-19 | 2020-05-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-05-18 | 2020-05-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-05-15 | 2020-05-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-05-14 | 2020-05-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-05-13 | 2020-05-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-05-12 | 2020-05-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-05-11 | 2020-05-07 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-05-08 | 2020-05-06 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2020-05-07 | 2020-05-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-05-05 | 2020-04-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-05-04 | 2020-04-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-29 | 2020-04-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-28 | 2020-04-24 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-04-27 | 2020-04-23 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-04-24 | 2020-04-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-04-23 | 2020-04-21 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2020-04-22 | 2020-04-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-04-21 | 2020-04-17 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-04-20 | 2020-04-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2020-04-17 | 2020-04-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-16 | 2020-04-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-04-15 | 2020-04-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-14 | 2020-04-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-09 | 2020-04-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-08 | 2020-04-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-07 | 2020-04-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-04-06 | 2020-04-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-04-03 | 2020-04-01 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-04-02 | 2020-03-31 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-04-01 | 2020-03-30 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-03-31 | 2020-03-27 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2020-03-30 | 2020-03-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-03-27 | 2020-03-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-03-26 | 2020-03-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-03-25 | 2020-03-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-03-24 | 2020-03-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-03-23 | 2020-03-19 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-03-20 | 2020-03-18 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-03-19 | 2020-03-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-03-18 | 2020-03-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-03-17 | 2020-03-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-03-16 | 2020-03-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-13 | 2020-03-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-12 | 2020-03-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-11 | 2020-03-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-10 | 2020-03-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-09 | 2020-03-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-06 | 2020-03-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-05 | 2020-03-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-04 | 2020-03-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-03-03 | 2020-02-28 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-03-02 | 2020-02-27 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-02-28 | 2020-02-26 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2020-02-27 | 2020-02-25 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2020-02-26 | 2020-02-24 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2020-02-25 | 2020-02-21 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-24 | 2020-02-20 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-21 | 2020-02-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-20 | 2020-02-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-19 | 2020-02-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-18 | 2020-02-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-17 | 2020-02-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2020-02-14 | 2020-02-12 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2020-02-13 | 2020-02-11 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-02-12 | 2020-02-10 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-02-11 | 2020-02-07 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2020-02-10 | 2020-02-06 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2020-02-07 | 2020-02-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-02-06 | 2020-02-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-02-05 | 2020-02-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-02-04 | 2020-01-31 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2020-02-03 | 2020-01-30 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2020-01-31 | 2020-01-29 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2020-01-30 | 2020-01-24 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2020-01-29 | 2020-01-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2020-01-23 | 2020-01-21 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2020-01-22 | 2020-01-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-01-21 | 2020-01-17 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-01-20 | 2020-01-16 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-01-17 | 2020-01-15 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-01-16 | 2020-01-14 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-01-15 | 2020-01-13 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-01-14 | 2020-01-10 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-01-13 | 2020-01-09 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-01-10 | 2020-01-08 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-01-09 | 2020-01-07 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2020-01-08 | 2020-01-06 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2020-01-07 | 2020-01-03 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-01-06 | 2020-01-02 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2020-01-03 | 2019-12-31 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-01-02 | 2019-12-27 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2019-12-30 | 2019-12-24 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-12-27 | 2019-12-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2019-12-23 | 2019-12-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-12-19 | 2019-12-17 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2019-12-18 | 2019-12-16 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-12-17 | 2019-12-13 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2019-12-16 | 2019-12-12 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2019-12-13 | 2019-12-11 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2019-12-12 | 2019-12-10 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2019-12-11 | 2019-12-09 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2019-12-10 | 2019-12-06 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2019-12-09 | 2019-12-05 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2019-12-06 | 2019-12-04 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2019-12-05 | 2019-12-03 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-12-04 | 2019-12-02 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-12-03 | 2019-11-29 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2019-12-02 | 2019-11-28 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2019-11-29 | 2019-11-27 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2019-11-28 | 2019-11-26 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2019-11-27 | 2019-11-25 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2019-11-26 | 2019-11-22 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2019-11-25 | 2019-11-21 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2019-11-22 | 2019-11-20 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-11-21 | 2019-11-19 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-11-20 | 2019-11-18 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2019-11-19 | 2019-11-15 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2019-11-18 | 2019-11-14 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2019-11-15 | 2019-11-13 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2019-11-14 | 2019-11-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-13 | 2019-11-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2019-11-12 | 2019-11-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-11 | 2019-11-07 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-08 | 2019-11-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-07 | 2019-11-05 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-06 | 2019-11-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-11-05 | 2019-11-01 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2019-11-04 | 2019-10-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2019-11-01 | 2019-10-30 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2019-10-31 | 2019-10-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-10-30 | 2019-10-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2019-10-29 | 2019-10-25 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-10-28 | 2019-10-24 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2019-10-25 | 2019-10-23 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2019-10-24 | 2019-10-22 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2019-10-23 | 2019-10-21 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2019-10-22 | 2019-10-18 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-10-21 | 2019-10-17 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2019-10-18 | 2019-10-16 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2019-10-17 | 2019-10-15 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2019-10-16 | 2019-10-14 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2019-10-15 | 2019-10-11 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2019-10-14 | 2019-10-10 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2019-10-11 | 2019-10-09 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2019-10-10 | 2019-10-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2019-10-09 | 2019-10-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-10-08 | 2019-10-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-10-04 | 2019-10-02 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2019-10-03 | 2019-09-30 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-10-02 | 2019-09-27 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-09-30 | 2019-09-26 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2019-09-27 | 2019-09-25 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2019-09-26 | 2019-09-24 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-09-25 | 2019-09-23 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2019-09-24 | 2019-09-20 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-09-23 | 2019-09-19 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2019-09-20 | 2019-09-18 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2019-09-19 | 2019-09-17 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2019-09-18 | 2019-09-16 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2019-09-17 | 2019-09-13 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2019-09-16 | 2019-09-12 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2019-09-13 | 2019-09-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2019-09-12 | 2019-09-10 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-09-11 | 2019-09-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-09-10 | 2019-09-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-09-09 | 2019-09-05 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-09-06 | 2019-09-04 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2019-09-05 | 2019-09-03 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2019-09-04 | 2019-09-02 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2019-09-03 | 2019-08-30 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2019-09-02 | 2019-08-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-08-30 | 2019-08-28 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-29 | 2019-08-27 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-28 | 2019-08-26 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-27 | 2019-08-23 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-26 | 2019-08-22 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-23 | 2019-08-21 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-22 | 2019-08-20 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2019-08-21 | 2019-08-19 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-20 | 2019-08-16 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2019-08-19 | 2019-08-15 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-08-16 | 2019-08-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2019-08-15 | 2019-08-13 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2019-08-14 | 2019-08-12 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-08-13 | 2019-08-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2019-08-12 | 2019-08-08 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2019-08-09 | 2019-08-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-08-08 | 2019-08-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-08-07 | 2019-08-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-08-06 | 2019-08-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-08-05 | 2019-08-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-08-02 | 2019-07-31 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-08-01 | 2019-07-30 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-07-31 | 2019-07-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-30 | 2019-07-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-07-29 | 2019-07-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-07-26 | 2019-07-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-07-25 | 2019-07-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-07-24 | 2019-07-22 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-07-23 | 2019-07-19 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-07-22 | 2019-07-18 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-07-19 | 2019-07-17 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-18 | 2019-07-16 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-17 | 2019-07-15 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-16 | 2019-07-12 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-15 | 2019-07-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-07-12 | 2019-07-10 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2019-07-11 | 2019-07-09 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-10 | 2019-07-08 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-07-09 | 2019-07-05 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-07-08 | 2019-07-04 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-07-05 | 2019-07-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-07-04 | 2019-07-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-07-03 | 2019-06-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-07-02 | 2019-06-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-06-28 | 2019-06-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-06-27 | 2019-06-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-06-26 | 2019-06-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-06-25 | 2019-06-21 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-06-24 | 2019-06-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2019-06-21 | 2019-06-19 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-06-20 | 2019-06-18 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-06-19 | 2019-06-17 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-06-18 | 2019-06-14 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-06-17 | 2019-06-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-06-14 | 2019-06-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-06-13 | 2019-06-11 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-06-12 | 2019-06-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-06-11 | 2019-06-06 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-06-10 | 2019-06-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-06-06 | 2019-06-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-06-05 | 2019-06-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-06-04 | 2019-05-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-06-03 | 2019-05-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-05-31 | 2019-05-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-30 | 2019-05-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-05-29 | 2019-05-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-05-28 | 2019-05-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-05-27 | 2019-05-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-24 | 2019-05-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-23 | 2019-05-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-22 | 2019-05-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-21 | 2019-05-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-20 | 2019-05-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-17 | 2019-05-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2019-05-16 | 2019-05-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-15 | 2019-05-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-14 | 2019-05-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-05-10 | 2019-05-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-05-09 | 2019-05-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2019-05-08 | 2019-05-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-07 | 2019-05-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-05-06 | 2019-05-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-05-03 | 2019-04-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-05-02 | 2019-04-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-04-30 | 2019-04-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-29 | 2019-04-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-26 | 2019-04-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-25 | 2019-04-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-24 | 2019-04-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-23 | 2019-04-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-18 | 2019-04-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-04-17 | 2019-04-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-04-16 | 2019-04-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-04-15 | 2019-04-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-04-12 | 2019-04-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-11 | 2019-04-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-10 | 2019-04-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-09 | 2019-04-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-08 | 2019-04-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-04 | 2019-04-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-03 | 2019-04-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-02 | 2019-03-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-04-01 | 2019-03-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-29 | 2019-03-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-28 | 2019-03-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-27 | 2019-03-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-26 | 2019-03-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-25 | 2019-03-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-03-22 | 2019-03-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-21 | 2019-03-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-20 | 2019-03-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-19 | 2019-03-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-18 | 2019-03-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2019-03-15 | 2019-03-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-03-14 | 2019-03-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-13 | 2019-03-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-12 | 2019-03-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-11 | 2019-03-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-08 | 2019-03-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-07 | 2019-03-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2019-03-06 | 2019-03-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-03-05 | 2019-03-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-04 | 2019-02-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-03-01 | 2019-02-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-02-28 | 2019-02-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-02-27 | 2019-02-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-02-26 | 2019-02-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2019-02-25 | 2019-02-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-02-22 | 2019-02-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-02-21 | 2019-02-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-20 | 2019-02-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-19 | 2019-02-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-18 | 2019-02-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-15 | 2019-02-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-14 | 2019-02-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-13 | 2019-02-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-12 | 2019-02-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-02-11 | 2019-02-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-02-08 | 2019-01-31 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-02-01 | 2019-01-30 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-01-31 | 2019-01-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-01-30 | 2019-01-28 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-01-29 | 2019-01-25 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-01-28 | 2019-01-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-01-25 | 2019-01-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-01-24 | 2019-01-22 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-01-23 | 2019-01-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-01-22 | 2019-01-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-01-21 | 2019-01-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-01-18 | 2019-01-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2019-01-17 | 2019-01-15 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2019-01-16 | 2019-01-14 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2019-01-15 | 2019-01-11 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2019-01-14 | 2019-01-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-01-11 | 2019-01-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2019-01-10 | 2019-01-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-01-09 | 2019-01-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2019-01-08 | 2019-01-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-01-07 | 2019-01-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2019-01-04 | 2019-01-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-01-03 | 2018-12-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2019-01-02 | 2018-12-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2018-12-28 | 2018-12-24 | 0.255 | 60,000 | -140,000 | 0.00% | 15,300 |
| 2017-03-15 | 2017-03-13 | 0.220 | 200,000 | -100,000 | 0.00% | 44,000 |
| 2017-01-05 | 2017-01-03 | 0.199 | 300,000 | -40,000 | 0.01% | 59,700 |
| 2016-09-13 | 2016-09-09 | 0.165 | 340,000 | -8,000 | 0.01% | 56,100 |
| 2016-04-15 | 2016-04-13 | 0.180 | 348,000 | -2,000 | 0.01% | 62,640 |
| 2016-04-14 | 2016-04-12 | 0.176 | 350,000 | -100,000 | 0.01% | 61,600 |
| 2016-03-16 | 2016-03-14 | 0.186 | 450,000 | +100,000 | 0.01% | 83,700 |
| 2016-01-13 | 2016-01-11 | 0.175 | 350,000 | -100,000 | 0.01% | 61,250 |
| 2015-08-05 | 2015-08-03 | 0.230 | 450,000 | -28,000 | 0.01% | 103,500 |
| 2015-07-08 | 2015-07-06 | 0.223 | 478,000 | -400,000 | 0.01% | 106,594 |
| 2015-06-30 | 2015-06-26 | 0.260 | 878,000 | +400,000 | 0.02% | 228,280 |
| 2015-06-12 | 2015-06-10 | 0.280 | 478,000 | +100,000 | 0.01% | 133,840 |
| 2015-05-22 | 2015-05-20 | 0.275 | 378,000 | -300,000 | 0.01% | 103,950 |
| 2015-05-20 | 2015-05-18 | 0.260 | 678,000 | +300,000 | 0.01% | 176,280 |
| 2015-05-12 | 2015-05-08 | 0.280 | 378,000 | -100,000 | 0.01% | 105,840 |
| 2015-05-05 | 2015-04-30 | 0.295 | 478,000 | +20,000 | 0.01% | 141,010 |
| 2015-04-17 | 2015-04-15 | 0.275 | 458,000 | +80,000 | 0.01% | 125,950 |
| 2015-04-15 | 2015-04-13 | 0.280 | 378,000 | -64,000 | 0.01% | 105,840 |
| 2015-03-30 | 2015-03-26 | 0.260 | 442,000 | -12,000 | 0.01% | 114,920 |
| 2015-03-25 | 2015-03-23 | 0.255 | 454,000 | +76,000 | 0.01% | 115,770 |
| 2015-03-20 | 2015-03-18 | 0.255 | 378,000 | -200,000 | 0.01% | 96,390 |
| 2015-03-19 | 2015-03-17 | 0.270 | 578,000 | +152,000 | 0.01% | 156,060 |
| 2015-03-05 | 2015-03-03 | 0.228 | 426,000 | -48,000 | 0.01% | 97,128 |
| 2014-09-30 | 2014-09-26 | 0.285 | 474,000 | -60,000 | 0.01% | 135,090 |
| 2014-09-12 | 2014-09-10 | 0.275 | 534,000 | -40,000 | 0.01% | 146,850 |
| 2014-08-26 | 2014-08-22 | 0.305 | 574,000 | -60,000 | 0.01% | 175,070 |
| 2014-08-19 | 2014-08-15 | 0.270 | 634,000 | -40,000 | 0.01% | 171,180 |
| 2014-08-18 | 2014-08-14 | 0.280 | 674,000 | +60,000 | 0.01% | 188,720 |
| 2014-08-07 | 2014-08-05 | 0.280 | 614,000 | +40,000 | 0.01% | 171,920 |
| 2014-07-28 | 2014-07-24 | 0.290 | 574,000 | -48,000 | 0.01% | 166,460 |
| 2014-07-18 | 2014-07-16 | 0.290 | 622,000 | -40,000 | 0.01% | 180,380 |
| 2014-07-15 | 2014-07-11 | 0.285 | 662,000 | +40,000 | 0.01% | 188,670 |
| 2014-06-25 | 2014-06-23 | 0.300 | 622,000 | -28,000 | 0.01% | 186,600 |
| 2014-06-13 | 2014-06-11 | 0.315 | 650,000 | +88,000 | 0.01% | 204,750 |
| 2014-06-10 | 2014-06-06 | 0.320 | 562,000 | +40,000 | 0.01% | 179,840 |
| 2014-06-09 | 2014-06-05 | 0.340 | 522,000 | +28,000 | 0.01% | 177,480 |
| 2014-06-06 | 2014-06-04 | 0.355 | 494,000 | -172,000 | 0.01% | 175,370 |
| 2014-05-13 | 2014-05-09 | 0.315 | 666,000 | +80,000 | 0.01% | 209,790 |
| 2014-05-09 | 2014-05-07 | 0.330 | 586,000 | +72,000 | 0.01% | 193,380 |
| 2014-04-25 | 2014-04-23 | 0.400 | 514,000 | -68,000 | 0.01% | 205,600 |
| 2014-04-09 | 2014-04-07 | 0.385 | 582,000 | -200,000 | 0.01% | 224,070 |
| 2014-03-10 | 2014-03-06 | 0.415 | 782,000 | -204,000 | 0.02% | 324,530 |
| 2014-02-27 | 2014-02-25 | 0.430 | 986,000 | +100,000 | 0.02% | 423,980 |
| 2014-02-25 | 2014-02-21 | 0.410 | 886,000 | +80,000 | 0.02% | 363,260 |
| 2014-02-24 | 2014-02-20 | 0.410 | 806,000 | +148,000 | 0.02% | 330,460 |
| 2014-02-21 | 2014-02-19 | 0.425 | 658,000 | -44,000 | 0.01% | 279,650 |
| 2014-02-17 | 2014-02-13 | 0.435 | 702,000 | -100,000 | 0.01% | 305,370 |
| 2014-02-14 | 2014-02-12 | 0.445 | 802,000 | +80,000 | 0.02% | 356,890 |
| 2014-02-13 | 2014-02-11 | 0.450 | 722,000 | +28,000 | 0.01% | 324,900 |
| 2014-01-29 | 2014-01-27 | 0.445 | 694,000 | -48,000 | 0.01% | 308,830 |
| 2014-01-27 | 2014-01-23 | 0.470 | 742,000 | -40,000 | 0.02% | 348,740 |
| 2014-01-24 | 2014-01-22 | 0.475 | 782,000 | -48,000 | 0.02% | 371,450 |
| 2014-01-23 | 2014-01-21 | 0.495 | 830,000 | +40,000 | 0.02% | 410,850 |
| 2014-01-15 | 2014-01-13 | 0.480 | 790,000 | -100,000 | 0.02% | 379,200 |
| 2014-01-13 | 2014-01-09 | 0.470 | 890,000 | -160,000 | 0.02% | 418,300 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,050,000 | +112,000 | 0.02% | 519,750 |
| 2014-01-09 | 2014-01-07 | 0.475 | 938,000 | -12,000 | 0.02% | 445,550 |
| 2014-01-07 | 2014-01-03 | 0.450 | 950,000 | -20,000 | 0.02% | 427,500 |
| 2014-01-03 | 2013-12-31 | 0.465 | 970,000 | +40,000 | 0.02% | 451,050 |
| 2013-12-30 | 2013-12-24 | 0.465 | 930,000 | -20,000 | 0.02% | 432,450 |
| 2013-12-27 | 2013-12-20 | 0.425 | 950,000 | -88,000 | 0.02% | 403,750 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,038,000 | -228,000 | 0.02% | 456,720 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,266,000 | -72,000 | 0.03% | 588,690 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,338,000 | +200,000 | 0.03% | 669,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,138,000 | -140,000 | 0.02% | 580,380 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,278,000 | +120,000 | 0.03% | 664,560 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,158,000 | +80,000 | 0.02% | 602,160 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,078,000 | -248,000 | 0.02% | 582,120 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,326,000 | +328,000 | 0.03% | 702,780 |
| 2013-12-10 | 2013-12-06 | 0.520 | 998,000 | +192,000 | 0.02% | 518,960 |
| 2013-12-09 | 2013-12-05 | 0.560 | 806,000 | +216,000 | 0.02% | 451,360 |
| 2013-12-06 | 2013-12-04 | 0.485 | 590,000 | -24,000 | 0.01% | 286,150 |
| 2013-12-05 | 2013-12-03 | 0.470 | 614,000 | +52,000 | 0.01% | 288,580 |
| 2013-12-04 | 2013-12-02 | 0.395 | 562,000 | +100,000 | 0.01% | 221,990 |
| 2013-12-03 | 2013-11-29 | 0.390 | 462,000 | -32,000 | 0.01% | 180,180 |
| 2013-11-29 | 2013-11-27 | 0.390 | 494,000 | -124,000 | 0.01% | 192,660 |
| 2013-11-27 | 2013-11-25 | 0.390 | 618,000 | +52,000 | 0.01% | 241,020 |
| 2013-11-26 | 2013-11-22 | 0.400 | 566,000 | +32,000 | 0.01% | 226,400 |
| 2013-11-22 | 2013-11-20 | 0.405 | 534,000 | +52,000 | 0.01% | 216,270 |
| 2013-11-20 | 2013-11-18 | 0.425 | 482,000 | -200,000 | 0.01% | 204,850 |
| 2013-11-19 | 2013-11-15 | 0.440 | 682,000 | +260,000 | 0.01% | 300,080 |
| 2013-11-13 | 2013-11-11 | 0.455 | 422,000 | +20,000 | 0.01% | 192,010 |
| 2013-11-04 | 2013-10-31 | 0.470 | 402,000 | +60,000 | 0.01% | 188,940 |
| 2013-11-01 | 2013-10-30 | 0.470 | 342,000 | -48,000 | 0.01% | 160,740 |
| 2013-10-31 | 2013-10-29 | 0.455 | 390,000 | -92,000 | 0.01% | 177,450 |
| 2013-10-30 | 2013-10-28 | 0.485 | 482,000 | +40,000 | 0.01% | 233,770 |
| 2013-10-29 | 2013-10-25 | 0.485 | 442,000 | +96,000 | 0.01% | 214,370 |
| 2013-10-28 | 2013-10-24 | 0.510 | 346,000 | -40,000 | 0.01% | 176,460 |
| 2013-10-25 | 2013-10-23 | 0.520 | 386,000 | -48,000 | 0.01% | 200,720 |
| 2013-10-24 | 2013-10-22 | 0.520 | 434,000 | -24,000 | 0.01% | 225,680 |
| 2013-10-23 | 2013-10-21 | 0.520 | 458,000 | +72,000 | 0.01% | 238,160 |
| 2013-10-22 | 2013-10-18 | 0.540 | 386,000 | -48,000 | 0.01% | 208,440 |
| 2013-10-21 | 2013-10-17 | 0.500 | 434,000 | +152,000 | 0.01% | 217,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 282,000 | +40,000 | 0.01% | 136,770 |
| 2013-10-17 | 2013-10-15 | 0.540 | 242,000 | +88,000 | 0.00% | 130,680 |
| 2013-10-16 | 2013-10-11 | 0.550 | 154,000 | +12,000 | 0.00% | 84,700 |
| 2013-10-10 | 2013-10-08 | 0.440 | 142,000 | -100,000 | 0.00% | 62,480 |
| 2013-10-04 | 2013-10-02 | 0.450 | 242,000 | +200,000 | 0.01% | 108,900 |
| 2013-09-26 | 2013-09-24 | 0.570 | 42,000 | -100,000 | 0.00% | 23,940 |
| 2013-09-25 | 2013-09-23 | 0.610 | 142,000 | +100,000 | 0.00% | 86,620 |
| 2013-09-23 | 2013-09-18 | 0.530 | 42,000 | -72,000 | 0.00% | 22,260 |
| 2013-09-19 | 2013-09-17 | 0.435 | 114,000 | +112,000 | 0.00% | 49,590 |
| 2013-09-12 | 2013-09-10 | 0.227 | 2,000 | -120,000 | 0.00% | 454 |
| 2013-09-02 | 2013-08-29 | 0.226 | 122,000 | +40,000 | 0.00% | 27,572 |
| 2013-08-16 | 2013-08-13 | 0.212 | 82,000 | +40,000 | 0.00% | 17,384 |
| 2013-08-12 | 2013-08-08 | 0.212 | 42,000 | +40,000 | 0.00% | 8,904 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,000 | +28 | 0.00% | 422 |
| 2011-05-26 | 2011-05-24 | 0.588 | 1,972 | -43,374 | 0.00% | 1,160 |
| 2011-05-25 | 2011-05-23 | 0.578 | 45,346 | -55,204 | 0.00% | 26,220 |
| 2011-05-17 | 2011-05-13 | 0.599 | 100,550 | +98,578 | 0.00% | 60,180 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,972 | -47,317 | 0.00% | 1,440 |
| 2011-01-21 | 2011-01-19 | 0.599 | 49,289 | +47,317 | 0.00% | 29,500 |
| 2010-11-24 | 2010-11-22 | 0.325 | 1,972 | -98,578 | 0.00% | 640 |
| 2010-11-11 | 2010-11-09 | 0.325 | 100,550 | +98,578 | 0.00% | 32,640 |
| 2009-06-25 | 2009-06-23 | 0.365 | 1,972 | -98,578 | 0.00% | 720 |
| 2009-06-23 | 2009-06-19 | 0.385 | 100,550 | +98,578 | 0.00% | 38,760 |
| 2009-06-18 | 2009-06-16 | 0.391 | 1,972 | -27,602 | 0.00% | 770 |
| 2009-06-12 | 2009-06-10 | 0.426 | 29,574 | +27,602 | 0.00% | 12,600 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,972 | -47,317 | 0.00% | 870 |
| 2009-06-04 | 2009-06-02 | 0.421 | 49,289 | +47,317 | 0.00% | 20,750 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,972 | -19,715 | 0.00% | 870 |
| 2009-05-27 | 2009-05-25 | 0.411 | 21,687 | -59,148 | 0.00% | 8,910 |
| 2009-05-25 | 2009-05-21 | 0.401 | 80,835 | +39,432 | 0.00% | 32,390 |
| 2009-05-22 | 2009-05-20 | 0.421 | 41,403 | -19,716 | 0.00% | 17,430 |
| 2009-05-20 | 2009-05-18 | 0.391 | 61,119 | +59,147 | 0.00% | 23,870 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,972 | -197,157 | 0.00% | 780 |
| 2009-05-11 | 2009-05-07 | 0.385 | 199,129 | +197,157 | 0.01% | 76,760 |
| 2007-10-03 | 2007-09-28 | 1.106 | 1,972 | -39,431 | 0.00% | 2,180 |
| 2007-09-04 | 2007-08-31 | 0.852 | 41,403 | -19,716 | 0.00% | 35,280 |
| 2007-08-03 | 2007-08-01 | 0.994 | 61,119 | +19,716 | 0.00% | 60,760 |
| 2007-08-02 | 2007-07-31 | 1.035 | 41,403 | -47,318 | 0.00% | 42,840 |
| 2007-07-31 | 2007-07-27 | 1.014 | 88,721 | +47,318 | 0.00% | 90,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 41,403 | -47,318 | 0.00% | 42,000 |
| 2007-07-26 | 2007-07-24 | 0.984 | 88,721 | +47,318 | 0.00% | 87,300 |
| 2007-07-17 | 2007-07-13 | 0.822 | 41,403 | -27,602 | 0.00% | 34,020 |
| 2007-07-12 | 2007-07-10 | 0.801 | 69,005 | -98,579 | 0.00% | 55,300 |
| 2007-07-09 | 2007-07-05 | 0.781 | 167,584 | +27,602 | 0.01% | 130,900 |
| 2007-07-06 | 2007-07-04 | 0.781 | 139,982 | -47,317 | 0.01% | 109,340 |
| 2007-07-04 | 2007-06-29 | 0.751 | 187,299 | -39,432 | 0.01% | 140,600 |
| 2007-07-03 | 2007-06-28 | 0.761 | 226,731 | -256,305 | 0.01% | 172,500 |
| 2007-06-29 | 2007-06-27 | 0.720 | 483,036 | -98,578 | 0.02% | 347,900 |
| 2007-06-28 | 2007-06-26 | 0.700 | 581,614 | -3,943 | 0.03% | 407,100 |
| 2007-06-27 | 2007-06-25 | 0.710 | 585,557 | +138,010 | 0.03% | 415,800 |
| 2007-06-26 | 2007-06-22 | 0.720 | 447,547 | 0.02% | 322,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy