History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 766,009 +0 0.02% 98,049
2025-10-13 2025-10-09 0.129 766,009 +0 0.02% 98,815
2025-10-10 2025-10-08 0.130 766,009 +0 0.02% 99,581
2025-10-09 2025-10-06 0.130 766,009 +0 0.02% 99,581
2025-10-08 2025-10-03 0.130 766,009 +0 0.02% 99,581
2025-10-06 2025-10-02 0.131 766,009 +0 0.02% 100,347
2025-10-03 2025-09-30 0.134 766,009 +0 0.02% 102,645
2025-10-02 2025-09-29 0.136 766,009 +0 0.02% 104,177
2025-09-30 2025-09-26 0.133 766,009 +0 0.02% 101,879
2025-09-29 2025-09-25 0.134 766,009 +0 0.02% 102,645
2025-09-26 2025-09-24 0.133 766,009 +0 0.02% 101,879
2025-09-25 2025-09-23 0.134 766,009 +0 0.02% 102,645
2025-09-24 2025-09-22 0.132 766,009 +0 0.02% 101,113
2025-09-23 2025-09-19 0.133 766,009 +0 0.02% 101,879
2025-09-22 2025-09-18 0.133 766,009 +0 0.02% 101,879
2025-09-19 2025-09-17 0.132 766,009 +0 0.02% 101,113
2025-09-18 2025-09-16 0.132 766,009 +0 0.02% 101,113
2025-09-17 2025-09-15 0.136 766,009 +0 0.02% 104,177
2025-09-16 2025-09-12 0.137 766,009 +0 0.02% 104,943
2025-09-15 2025-09-11 0.137 766,009 +0 0.02% 104,943
2025-09-12 2025-09-10 0.131 766,009 +0 0.02% 100,347
2025-09-11 2025-09-09 0.131 766,009 +0 0.02% 100,347
2025-09-10 2025-09-08 0.131 766,009 +0 0.02% 100,347
2025-09-09 2025-09-05 0.126 766,009 +0 0.02% 96,517
2025-09-08 2025-09-04 0.126 766,009 +0 0.02% 96,517
2025-09-05 2025-09-03 0.130 766,009 +0 0.02% 99,581
2025-09-04 2025-09-02 0.132 766,009 +0 0.02% 101,113
2025-09-03 2025-09-01 0.136 766,009 +0 0.02% 104,177
2025-09-02 2025-08-29 0.136 766,009 +0 0.02% 104,177
2025-09-01 2025-08-28 0.138 766,009 +0 0.02% 105,709
2025-08-29 2025-08-27 0.136 766,009 +0 0.02% 104,177
2025-08-28 2025-08-26 0.138 766,009 +0 0.02% 105,709
2025-08-27 2025-08-25 0.118 766,009 +0 0.02% 90,389
2025-08-26 2025-08-22 0.124 766,009 +0 0.02% 94,985
2025-08-25 2025-08-21 0.125 766,009 +0 0.02% 95,751
2025-08-22 2025-08-20 0.126 766,009 +0 0.02% 96,517
2025-08-21 2025-08-19 0.125 766,009 +0 0.02% 95,751
2025-08-20 2025-08-18 0.125 766,009 +0 0.02% 95,751
2025-08-19 2025-08-15 0.123 766,009 +0 0.02% 94,219
2025-08-18 2025-08-14 0.122 766,009 +0 0.02% 93,453
2025-08-15 2025-08-13 0.124 766,009 +0 0.02% 94,985
2025-08-14 2025-08-12 0.124 766,009 +0 0.02% 94,985
2025-08-13 2025-08-11 0.124 766,009 +0 0.02% 94,985
2025-08-12 2025-08-08 0.116 766,009 +0 0.02% 88,857
2025-08-11 2025-08-07 0.120 766,009 +0 0.02% 91,921
2025-08-08 2025-08-06 0.118 766,009 +0 0.02% 90,389
2025-08-07 2025-08-05 0.124 766,009 +0 0.02% 94,985
2025-08-06 2025-08-04 0.124 766,009 +0 0.02% 94,985
2025-08-05 2025-08-01 0.118 766,009 +0 0.02% 90,389
2025-08-04 2025-07-31 0.127 766,009 +0 0.02% 97,283
2025-08-01 2025-07-30 0.127 766,009 +0 0.02% 97,283
2025-07-31 2025-07-29 0.128 766,009 +0 0.02% 98,049
2025-07-30 2025-07-28 0.134 766,009 +0 0.02% 102,645
2025-07-29 2025-07-25 0.130 766,009 +0 0.02% 99,581
2025-07-28 2025-07-24 0.135 766,009 -12,000 0.02% 103,411
2025-07-07 2025-07-03 0.123 778,009 -200,000 0.02% 95,695
2025-06-19 2025-06-17 0.124 978,009 +200,000 0.02% 121,273
2025-06-13 2025-06-11 0.120 778,009 -200,000 0.02% 93,361
2025-06-12 2025-06-10 0.144 978,009 +228,000 0.02% 140,833
2025-04-11 2025-04-09 0.056 750,009 -56,000 0.02% 42,001
2025-04-10 2025-04-08 0.053 806,009 +56,000 0.02% 42,718
2020-06-17 2020-06-15 0.156 750,009 +32,000 0.02% 117,001
2020-05-19 2020-05-15 0.153 718,009 -100,000 0.01% 109,855
2020-02-28 2020-02-26 0.182 818,009 -200,000 0.02% 148,878
2020-02-12 2020-02-10 0.184 1,018,009 -100,000 0.02% 187,314
2019-07-24 2019-07-22 0.248 1,118,009 -56,000 0.02% 277,266
2019-05-09 2019-05-07 0.265 1,174,009 +40,000 0.02% 311,112
2019-04-25 2019-04-23 0.255 1,134,009 -52,000 0.02% 289,172
2019-02-13 2019-02-11 0.255 1,186,009 -40,000 0.02% 302,432
2019-01-07 2019-01-03 0.250 1,226,009 -144,000 0.02% 306,502
2018-10-09 2018-10-05 0.275 1,370,009 -108,000 0.03% 376,752
2018-09-14 2018-09-12 0.280 1,478,009 -40,000 0.03% 413,843
2018-07-23 2018-07-19 0.285 1,518,009 -40,000 0.03% 432,633
2018-07-18 2018-07-16 0.280 1,558,009 -120,000 0.03% 436,243
2018-07-05 2018-07-03 0.285 1,678,009 -64,000 0.03% 478,233
2018-06-21 2018-06-19 0.300 1,742,009 +60,000 0.04% 522,603
2018-06-20 2018-06-15 0.315 1,682,009 +40,000 0.03% 529,833
2018-06-19 2018-06-14 0.315 1,642,009 +160,000 0.03% 517,233
2018-06-15 2018-06-13 0.305 1,482,009 +212,000 0.03% 452,013
2018-06-14 2018-06-12 0.305 1,270,009 +152,000 0.03% 387,353
2018-06-13 2018-06-11 0.305 1,118,009 -128,000 0.02% 340,993
2018-06-12 2018-06-08 0.315 1,246,009 +192,000 0.03% 392,493
2018-06-06 2018-06-04 0.330 1,054,009 +232,000 0.02% 347,823
2018-02-05 2018-02-01 0.248 822,009 -80,000 0.02% 203,858
2017-11-20 2017-11-16 0.214 902,009 -80,000 0.02% 193,030
2017-07-27 2017-07-25 0.218 982,009 -220,000 0.02% 214,078
2017-05-12 2017-05-10 0.217 1,202,009 -316,000 0.02% 260,836
2017-05-04 2017-04-28 0.219 1,518,009 -48,000 0.03% 332,444
2017-02-13 2017-02-09 0.220 1,566,009 -100,000 0.03% 344,522
2017-02-01 2017-01-25 0.223 1,666,009 +100,000 0.03% 371,520
2016-12-08 2016-12-06 0.206 1,566,009 -20,000 0.03% 322,598
2016-01-29 2016-01-27 0.165 1,586,009 -200,000 0.03% 261,691
2015-12-16 2015-12-14 0.187 1,786,009 -1,000 0.04% 333,984
2015-12-09 2015-12-07 0.190 1,787,009 +9 0.04% 339,532
2015-07-15 2015-07-13 0.245 1,787,000 -60,000 0.04% 437,815
2015-07-14 2015-07-10 0.233 1,847,000 -140,000 0.04% 430,351
2015-07-13 2015-07-09 0.210 1,987,000 +80,000 0.04% 417,270
2015-07-08 2015-07-06 0.223 1,907,000 -84,000 0.04% 425,261
2015-07-06 2015-07-02 0.260 1,991,000 -84,000 0.04% 517,660
2015-07-02 2015-06-29 0.245 2,075,000 +40,000 0.04% 508,375
2015-06-25 2015-06-23 0.270 2,035,000 +284,000 0.04% 549,450
2015-06-23 2015-06-19 0.280 1,751,000 +40,000 0.04% 490,280
2015-06-11 2015-06-09 0.290 1,711,000 -40,000 0.03% 496,190
2015-06-09 2015-06-05 0.300 1,751,000 -180,000 0.04% 525,300
2015-06-08 2015-06-04 0.290 1,931,000 +276,000 0.04% 559,990
2015-06-03 2015-06-01 0.305 1,655,000 +100,000 0.03% 504,775
2015-06-01 2015-05-28 0.280 1,555,000 -60,000 0.03% 435,400
2015-05-21 2015-05-19 0.270 1,615,000 -400,000 0.03% 436,050
2015-05-20 2015-05-18 0.260 2,015,000 +400,000 0.04% 523,900
2015-05-19 2015-05-15 0.270 1,615,000 +1,000 0.03% 436,050
2015-05-08 2015-05-06 0.290 1,614,000 -60,000 0.03% 468,060
2015-05-06 2015-05-04 0.300 1,674,000 -100,000 0.03% 502,200
2015-05-05 2015-04-30 0.295 1,774,000 +100,000 0.04% 523,330
2015-05-04 2015-04-29 0.290 1,674,000 +60,000 0.03% 485,460
2015-04-13 2015-04-09 0.255 1,614,000 +40,000 0.03% 411,570
2015-02-27 2015-02-25 0.225 1,574,000 -200,000 0.03% 354,150
2015-01-30 2015-01-28 0.222 1,774,000 +200,000 0.04% 393,828
2015-01-29 2015-01-27 0.240 1,574,000 -300,000 0.03% 377,760
2015-01-26 2015-01-22 0.219 1,874,000 -220,000 0.04% 410,406
2015-01-23 2015-01-21 0.212 2,094,000 +100,000 0.04% 443,928
2015-01-21 2015-01-19 0.215 1,994,000 +100,000 0.04% 428,710
2015-01-20 2015-01-16 0.221 1,894,000 +120,000 0.04% 418,574
2015-01-19 2015-01-15 0.225 1,774,000 +200,000 0.04% 399,150
2015-01-02 2014-12-29 0.248 1,574,000 -272,000 0.03% 390,352
2014-12-15 2014-12-11 0.290 1,846,000 -188,000 0.04% 535,340
2014-12-12 2014-12-10 0.300 2,034,000 -120,000 0.04% 610,200
2014-12-11 2014-12-09 0.305 2,154,000 +308,000 0.04% 656,970
2014-12-03 2014-12-01 0.295 1,846,000 -200,000 0.04% 544,570
2014-11-10 2014-11-06 0.305 2,046,000 -700,000 0.04% 624,030
2014-11-06 2014-11-04 0.285 2,746,000 +300,000 0.06% 782,610
2014-11-05 2014-11-03 0.280 2,446,000 +400,000 0.05% 684,880
2014-10-15 2014-10-13 0.280 2,046,000 -40,000 0.04% 572,880
2014-10-08 2014-10-06 0.280 2,086,000 +272,000 0.04% 584,080
2014-10-06 2014-09-30 0.265 1,814,000 -48,000 0.04% 480,710
2014-09-16 2014-09-12 0.275 1,862,000 -200,000 0.04% 512,050
2014-09-01 2014-08-28 0.270 2,062,000 +100,000 0.04% 556,740
2014-08-28 2014-08-26 0.290 1,962,000 -200,000 0.04% 568,980
2014-08-27 2014-08-25 0.290 2,162,000 +300,000 0.04% 626,980
2014-08-26 2014-08-22 0.305 1,862,000 -100,000 0.04% 567,910
2014-08-22 2014-08-20 0.265 1,962,000 -100,000 0.04% 519,930
2014-08-20 2014-08-18 0.270 2,062,000 -80,000 0.04% 556,740
2014-08-15 2014-08-13 0.275 2,142,000 +100,000 0.04% 589,050
2014-08-14 2014-08-12 0.275 2,042,000 +48,000 0.04% 561,550
2014-08-13 2014-08-11 0.270 1,994,000 +52,000 0.04% 538,380
2014-08-08 2014-08-06 0.270 1,942,000 +24,000 0.04% 524,340
2014-08-01 2014-07-30 0.280 1,918,000 +24,000 0.04% 537,040
2014-07-30 2014-07-28 0.290 1,894,000 +48,000 0.04% 549,260
2014-07-25 2014-07-23 0.290 1,846,000 -104,000 0.04% 535,340
2014-07-23 2014-07-21 0.295 1,950,000 +220,000 0.04% 575,250
2014-07-22 2014-07-18 0.290 1,730,000 -40,000 0.04% 501,700
2014-07-18 2014-07-16 0.290 1,770,000 +40,000 0.04% 513,300
2014-07-11 2014-07-09 0.295 1,730,000 +32,000 0.04% 510,350
2014-07-09 2014-07-07 0.300 1,698,000 -20,000 0.03% 509,400
2014-07-08 2014-07-04 0.305 1,718,000 -60,000 0.03% 523,990
2014-07-07 2014-07-03 0.310 1,778,000 +60,000 0.04% 551,180
2014-07-02 2014-06-27 0.300 1,718,000 -80,000 0.03% 515,400
2014-06-16 2014-06-12 0.310 1,798,000 +40,000 0.04% 557,380
2014-06-12 2014-06-10 0.315 1,758,000 +40,000 0.04% 553,770
2014-06-11 2014-06-09 0.325 1,718,000 -300,000 0.03% 558,350
2014-06-09 2014-06-05 0.340 2,018,000 -116,000 0.04% 686,120
2014-06-06 2014-06-04 0.355 2,134,000 +420,000 0.04% 757,570
2014-05-27 2014-05-23 0.320 1,714,000 -72,000 0.03% 548,480
2014-05-19 2014-05-15 0.320 1,786,000 +20,000 0.04% 571,520
2014-05-15 2014-05-13 0.310 1,766,000 -20,000 0.04% 547,460
2014-05-02 2014-04-29 0.360 1,786,000 -1,400,000 0.04% 642,960
2014-04-29 2014-04-25 0.385 3,186,000 +100,000 0.06% 1,226,610
2014-04-22 2014-04-16 0.375 3,086,000 -80,000 0.06% 1,157,250
2014-04-14 2014-04-10 0.390 3,166,000 -100,000 0.06% 1,234,740
2014-04-10 2014-04-08 0.380 3,266,000 -300,000 0.07% 1,241,080
2014-04-04 2014-04-02 0.400 3,566,000 -92,000 0.07% 1,426,400
2014-04-03 2014-04-01 0.405 3,658,000 +80,000 0.07% 1,481,490
2014-04-02 2014-03-31 0.385 3,578,000 +160,000 0.07% 1,377,530
2014-03-28 2014-03-26 0.405 3,418,000 -80,000 0.07% 1,384,290
2014-03-27 2014-03-25 0.425 3,498,000 -140,000 0.07% 1,486,650
2014-03-26 2014-03-24 0.395 3,638,000 -60,000 0.07% 1,437,010
2014-03-25 2014-03-21 0.395 3,698,000 +236,000 0.08% 1,460,710
2014-03-24 2014-03-20 0.375 3,462,000 -100,000 0.07% 1,298,250
2014-03-20 2014-03-18 0.385 3,562,000 +100,000 0.07% 1,371,370
2014-03-18 2014-03-14 0.375 3,462,000 -260,000 0.07% 1,298,250
2014-03-11 2014-03-07 0.425 3,722,000 +260,000 0.08% 1,581,850
2014-03-07 2014-03-05 0.415 3,462,000 -700,000 0.07% 1,436,730
2014-03-03 2014-02-27 0.420 4,162,000 -400,000 0.08% 1,748,040
2014-02-28 2014-02-26 0.425 4,562,000 +200,000 0.09% 1,938,850
2014-02-27 2014-02-25 0.430 4,362,000 -760,000 0.09% 1,875,660
2014-02-26 2014-02-24 0.415 5,122,000 -120,000 0.10% 2,125,630
2014-02-24 2014-02-20 0.410 5,242,000 +260,000 0.11% 2,149,220
2014-02-21 2014-02-19 0.425 4,982,000 +188,000 0.10% 2,117,350
2014-02-18 2014-02-14 0.435 4,794,000 +260,000 0.10% 2,085,390
2014-02-17 2014-02-13 0.435 4,534,000 +60,000 0.09% 1,972,290
2014-02-14 2014-02-12 0.445 4,474,000 -260,000 0.09% 1,990,930
2014-02-13 2014-02-11 0.450 4,734,000 -60,000 0.10% 2,130,300
2014-02-12 2014-02-10 0.450 4,794,000 +60,000 0.10% 2,157,300
2014-02-11 2014-02-07 0.445 4,734,000 -56,000 0.10% 2,106,630
2014-02-07 2014-02-05 0.440 4,790,000 -1,400,000 0.10% 2,107,600
2014-02-06 2014-02-04 0.450 6,190,000 -100,000 0.13% 2,785,500
2014-02-05 2014-01-30 0.465 6,290,000 +200,000 0.13% 2,924,850
2014-02-04 2014-01-28 0.455 6,090,000 -100,000 0.12% 2,770,950
2014-01-29 2014-01-27 0.445 6,190,000 +40,000 0.13% 2,754,550
2014-01-28 2014-01-24 0.460 6,150,000 -436,000 0.12% 2,829,000
2014-01-27 2014-01-23 0.470 6,586,000 -324,000 0.13% 3,095,420
2014-01-24 2014-01-22 0.475 6,910,000 -2,488,000 0.14% 3,282,250
2014-01-23 2014-01-21 0.495 9,398,000 -1,532,000 0.19% 4,652,010
2014-01-22 2014-01-20 0.520 10,930,000 +4,552,000 0.22% 5,683,600
2014-01-21 2014-01-17 0.485 6,378,000 +1,696,000 0.13% 3,093,330
2014-01-20 2014-01-16 0.460 4,682,000 -1,644,000 0.10% 2,153,720
2014-01-17 2014-01-15 0.465 6,326,000 -832,000 0.13% 2,941,590
2014-01-16 2014-01-14 0.470 7,158,000 +312,000 0.15% 3,364,260
2014-01-15 2014-01-13 0.480 6,846,000 +3,052,000 0.14% 3,286,080
2014-01-14 2014-01-10 0.460 3,794,000 -412,000 0.08% 1,745,240
2014-01-13 2014-01-09 0.470 4,206,000 -3,616,000 0.09% 1,976,820
2014-01-10 2014-01-08 0.495 7,822,000 +3,988,000 0.16% 3,871,890
2014-01-09 2014-01-07 0.475 3,834,000 -1,488,000 0.08% 1,821,150
2014-01-08 2014-01-06 0.450 5,322,000 -72,000 0.11% 2,394,900
2014-01-07 2014-01-03 0.450 5,394,000 -224,000 0.11% 2,427,300
2014-01-06 2014-01-02 0.460 5,618,000 +1,176,000 0.11% 2,584,280
2014-01-03 2013-12-31 0.465 4,442,000 +160,000 0.09% 2,065,530
2014-01-02 2013-12-27 0.460 4,282,000 +664,000 0.09% 1,969,720
2013-12-30 2013-12-24 0.465 3,618,000 +992,000 0.07% 1,682,370
2013-12-27 2013-12-20 0.425 2,626,000 -1,040,000 0.05% 1,116,050
2013-12-23 2013-12-19 0.440 3,666,000 -1,348,000 0.07% 1,613,040
2013-12-20 2013-12-18 0.470 5,014,000 +764,000 0.10% 2,356,580
2013-12-19 2013-12-17 0.465 4,250,000 +472,000 0.09% 1,976,250
2013-12-18 2013-12-16 0.500 3,778,000 -668,000 0.08% 1,889,000
2013-12-17 2013-12-13 0.510 4,446,000 -2,360,000 0.09% 2,267,460
2013-12-16 2013-12-12 0.520 6,806,000 +2,252,000 0.14% 3,539,120
2013-12-13 2013-12-11 0.520 4,554,000 -452,000 0.09% 2,368,080
2013-12-12 2013-12-10 0.540 5,006,000 +968,000 0.10% 2,703,240
2013-12-11 2013-12-09 0.530 4,038,000 -448,000 0.08% 2,140,140
2013-12-10 2013-12-06 0.520 4,486,000 -6,384,000 0.09% 2,332,720
2013-12-09 2013-12-05 0.560 10,870,000 +3,369,333 0.22% 6,087,200
2013-12-06 2013-12-04 0.485 7,500,667 +1,996,000 0.15% 3,637,823
2013-12-05 2013-12-03 0.470 5,504,667 +208,000 0.11% 2,587,193
2013-12-04 2013-12-02 0.395 5,296,667 +152,000 0.11% 2,092,183
2013-12-03 2013-11-29 0.390 5,144,667 -148,000 0.10% 2,006,420
2013-12-02 2013-11-28 0.385 5,292,667 +100,000 0.11% 2,037,677
2013-11-29 2013-11-27 0.390 5,192,667 +740,000 0.11% 2,025,140
2013-11-28 2013-11-26 0.380 4,452,667 -100,000 0.09% 1,692,013
2013-11-27 2013-11-25 0.390 4,552,667 +100,000 0.09% 1,775,540
2013-11-26 2013-11-22 0.400 4,452,667 -100,000 0.09% 1,781,067
2013-11-25 2013-11-21 0.400 4,552,667 +148,000 0.09% 1,821,067
2013-11-22 2013-11-20 0.405 4,404,667 -500,000 0.09% 1,783,890
2013-11-21 2013-11-19 0.410 4,904,667 +100,000 0.10% 2,010,913
2013-11-20 2013-11-18 0.425 4,804,667 -240,000 0.10% 2,041,983
2013-11-19 2013-11-15 0.440 5,044,667 +300,000 0.10% 2,219,653
2013-11-11 2013-11-07 0.440 4,744,667 -100,000 0.10% 2,087,653
2013-11-08 2013-11-06 0.440 4,844,667 +60,000 0.10% 2,131,653
2013-11-07 2013-11-05 0.440 4,784,667 +40,000 0.10% 2,105,253
2013-11-04 2013-10-31 0.470 4,744,667 -180,000 0.10% 2,229,993
2013-11-01 2013-10-30 0.470 4,924,667 +180,000 0.10% 2,314,593
2013-10-30 2013-10-28 0.485 4,744,667 -200,000 0.10% 2,301,163
2013-10-29 2013-10-25 0.485 4,944,667 -520,000 0.10% 2,398,163
2013-10-28 2013-10-24 0.510 5,464,667 +500,000 0.11% 2,786,980
2013-10-24 2013-10-22 0.520 4,964,667 -200,000 0.10% 2,581,627
2013-10-23 2013-10-21 0.520 5,164,667 +40,000 0.10% 2,685,627
2013-10-22 2013-10-18 0.540 5,124,667 +2,908,000 0.10% 2,767,320
2013-10-21 2013-10-17 0.500 2,216,667 -2,488,000 0.04% 1,108,334
2013-10-18 2013-10-16 0.485 4,704,667 +2,100,000 0.10% 2,281,763
2013-10-17 2013-10-15 0.540 2,604,667 +140,000 0.05% 1,406,520
2013-10-16 2013-10-11 0.550 2,464,667 -4,304,000 0.05% 1,355,567
2013-10-15 2013-10-10 0.460 6,768,667 +5,032,000 0.15% 3,113,587
2013-10-11 2013-10-09 0.410 1,736,667 +400,000 0.04% 712,033
2013-10-10 2013-10-08 0.440 1,336,667 +600,000 0.03% 588,133
2013-10-08 2013-10-04 0.440 736,667 +32,000 0.02% 324,133
2013-10-07 2013-10-03 0.455 704,667 +100,000 0.02% 320,623
2013-10-04 2013-10-02 0.450 604,667 -100,000 0.01% 272,100
2013-10-03 2013-09-30 0.475 704,667 -76,000 0.02% 334,717
2013-09-30 2013-09-26 0.485 780,667 +256,000 0.02% 378,623
2013-09-27 2013-09-25 0.550 524,667 -140,000 0.01% 288,567
2013-09-26 2013-09-24 0.570 664,667 -140,000 0.01% 378,860
2013-09-25 2013-09-23 0.610 804,667 +100,000 0.02% 490,847
2013-09-24 2013-09-19 0.550 704,667 +200,000 0.02% 387,567
2013-09-23 2013-09-18 0.530 504,667 -140,000 0.01% 267,474
2013-09-18 2013-09-16 0.315 644,667 +140,000 0.01% 203,070
2013-09-17 2013-09-13 0.295 504,667 -100,000 0.01% 148,877
2013-09-16 2013-09-12 0.310 604,667 +60,000 0.01% 187,447
2013-09-13 2013-09-11 0.325 544,667 +20,000 0.01% 177,017
2013-09-12 2013-09-10 0.227 524,667 +20,000 0.01% 119,099
2013-08-29 2013-08-27 0.219 504,667 -100,000 0.01% 110,522
2013-08-28 2013-08-26 0.215 604,667 -60,000 0.01% 130,003
2013-08-12 2013-08-08 0.212 664,667 -2,560,000 0.01% 140,909
2013-08-09 2013-08-07 0.200 3,224,667 -640,000 0.07% 644,933
2013-08-08 2013-08-06 0.213 3,864,667 -3,640,000 0.08% 823,174
2013-08-05 2013-08-01 0.175 7,504,667 -220,000 0.16% 1,313,317
2013-07-31 2013-07-29 0.167 7,724,667 -524,000 0.17% 1,290,019
2013-07-30 2013-07-26 0.167 8,248,667 -932,000 0.18% 1,377,527
2013-07-29 2013-07-25 0.169 9,180,667 +556,000 0.20% 1,551,533
2013-07-26 2013-07-24 0.178 8,624,667 +44,000 0.19% 1,535,191
2013-07-25 2013-07-23 0.175 8,580,667 +1,076,000 0.19% 1,501,617
2013-05-14 2013-05-10 0.180 7,504,667 -264,000 0.18% 1,350,840
2013-05-07 2013-05-03 0.176 7,768,667 -16,000 0.19% 1,367,285
2013-05-03 2013-04-30 0.180 7,784,667 +104,000 0.19% 1,401,240
2013-05-02 2013-04-29 0.180 7,680,667 +160,000 0.19% 1,382,520
2013-04-12 2013-04-10 0.185 7,520,667 -16,000 0.19% 1,391,323
2013-04-02 2013-03-27 0.188 7,536,667 -12,000 0.19% 1,416,893
2013-03-28 2013-03-26 0.184 7,548,667 +12,000 0.19% 1,388,955
2013-03-27 2013-03-25 0.189 7,536,667 +32,000 0.19% 1,424,430
2013-03-22 2013-03-20 0.184 7,504,667 -52,000 0.18% 1,380,859
2013-03-20 2013-03-18 0.178 7,556,667 +52,000 0.19% 1,345,087
2013-02-15 2013-02-08 0.200 7,504,667 -180,000 0.18% 1,500,933
2013-01-16 2013-01-14 0.212 7,684,667 -200,000 0.19% 1,629,149
2013-01-14 2013-01-10 0.218 7,884,667 -260,000 0.19% 1,718,857
2013-01-11 2013-01-09 0.219 8,144,667 -40,000 0.20% 1,783,682
2013-01-10 2013-01-08 0.220 8,184,667 -200,000 0.20% 1,800,627
2012-12-21 2012-12-19 0.212 8,384,667 +460,000 0.21% 1,777,549
2012-12-20 2012-12-18 0.216 7,924,667 -808,000 0.19% 1,711,728
2012-12-13 2012-12-11 0.180 8,732,667 -36,000 0.21% 1,571,880
2012-12-03 2012-11-29 0.182 8,768,667 -64,000 0.22% 1,595,897
2012-11-27 2012-11-23 0.177 8,832,667 +100,000 0.22% 1,563,382
2012-09-03 2012-08-30 0.190 8,732,667 -368,000 0.21% 1,659,207
2012-08-30 2012-08-28 0.195 9,100,667 -632,000 0.22% 1,774,630
2012-08-15 2012-08-13 0.198 9,732,667 -92,000 0.24% 1,927,068
2012-07-30 2012-07-26 0.202 9,824,667 -272,000 0.24% 1,984,583
2012-07-27 2012-07-25 0.207 10,096,667 -52,000 0.25% 2,090,010
2012-07-25 2012-07-23 0.205 10,148,667 +460,000 0.25% 2,080,477
2012-07-24 2012-07-20 0.204 9,688,667 +24,000 0.24% 1,976,488
2012-07-23 2012-07-19 0.206 9,664,667 +44,000 0.24% 1,990,921
2012-07-20 2012-07-18 0.201 9,620,667 -728,000 0.24% 1,933,754
2012-07-19 2012-07-17 0.209 10,348,667 -8,000 0.25% 2,162,871
2012-07-06 2012-07-04 0.207 10,356,667 +104,000 0.25% 2,143,830
2012-06-19 2012-06-15 0.200 10,252,667 +28,000 0.25% 2,050,533
2012-06-11 2012-06-07 0.204 10,224,667 +4,000 0.25% 2,085,832
2012-06-08 2012-06-06 0.205 10,220,667 +4,000 0.25% 2,095,237
2012-06-07 2012-06-05 0.204 10,216,667 -24,000 0.25% 2,084,200
2012-06-06 2012-06-04 0.199 10,240,667 -60,000 0.25% 2,037,893
2012-06-05 2012-06-01 0.207 10,300,667 +4,000 0.25% 2,132,238
2012-06-04 2012-05-31 0.204 10,296,667 +4,000 0.25% 2,100,520
2012-05-31 2012-05-29 0.208 10,292,667 +20,000 0.25% 2,140,875
2012-05-30 2012-05-28 0.204 10,272,667 +4,000 0.25% 2,095,624
2012-05-29 2012-05-25 0.206 10,268,667 +20,000 0.25% 2,115,345
2012-05-28 2012-05-24 0.206 10,248,667 +12,000 0.25% 2,111,225
2012-05-25 2012-05-23 0.208 10,236,667 -172,000 0.25% 2,129,227
2012-05-24 2012-05-22 0.203 10,408,667 +48,000 0.26% 2,112,959
2012-05-22 2012-05-18 0.200 10,360,667 +4,000 0.25% 2,072,133
2012-05-21 2012-05-17 0.208 10,356,667 +12,000 0.25% 2,154,187
2012-05-18 2012-05-16 0.209 10,344,667 +44,000 0.25% 2,162,035
2012-05-16 2012-05-14 0.215 10,300,667 +32,000 0.25% 2,214,643
2012-05-15 2012-05-11 0.215 10,268,667 +28,000 0.25% 2,207,763
2012-05-14 2012-05-10 0.215 10,240,667 +304,000 0.25% 2,201,743
2012-05-10 2012-05-08 0.218 9,936,667 -36,000 0.24% 2,166,193
2012-05-09 2012-05-07 0.217 9,972,667 +248,000 0.25% 2,164,069
2012-05-08 2012-05-04 0.216 9,724,667 +128,000 0.24% 2,100,528
2012-05-07 2012-05-03 0.218 9,596,667 -28,000 0.24% 2,092,073
2012-05-04 2012-05-02 0.220 9,624,667 +440,000 0.24% 2,117,427
2012-05-03 2012-04-30 0.220 9,184,667 +4,000 0.23% 2,020,627
2012-05-02 2012-04-27 0.233 9,180,667 -604,000 0.23% 2,139,095
2012-04-18 2012-04-16 0.229 9,784,667 -460,000 0.24% 2,240,689
2012-04-17 2012-04-13 0.219 10,244,667 +76,000 0.25% 2,243,582
2012-04-16 2012-04-12 0.220 10,168,667 +48,000 0.25% 2,237,107
2012-04-12 2012-04-10 0.220 10,120,667 -104,000 0.25% 2,226,547
2012-04-11 2012-04-05 0.220 10,224,667 -336,000 0.25% 2,249,427
2012-04-10 2012-04-03 0.223 10,560,667 +4,000 0.26% 2,355,029
2012-04-05 2012-04-02 0.219 10,556,667 +180,000 0.26% 2,311,910
2012-04-03 2012-03-30 0.224 10,376,667 -200,000 0.26% 2,324,373
2012-04-02 2012-03-29 0.225 10,576,667 +4,000 0.26% 2,379,750
2012-03-30 2012-03-28 0.229 10,572,667 -52,000 0.26% 2,421,141
2012-03-29 2012-03-27 0.225 10,624,667 +84,000 0.26% 2,390,550
2012-03-26 2012-03-22 0.227 10,540,667 +4,000 0.26% 2,392,731
2012-03-23 2012-03-21 0.220 10,536,667 +1,072,000 0.26% 2,318,067
2012-03-16 2012-03-14 0.238 9,464,667 -184,000 0.23% 2,252,591
2012-03-09 2012-03-07 0.235 9,648,667 -4,000 0.24% 2,267,437
2012-03-08 2012-03-06 0.232 9,652,667 +208,000 0.24% 2,239,419
2012-03-06 2012-03-02 0.245 9,444,667 -300,000 0.23% 2,313,943
2012-02-29 2012-02-27 0.255 9,744,667 +468,000 0.24% 2,484,890
2012-02-28 2012-02-24 0.265 9,276,667 -68,000 0.23% 2,458,317
2012-02-27 2012-02-23 0.270 9,344,667 +746,667 0.23% 2,523,060
2012-02-09 2012-02-07 0.202 8,598,000 -100,000 0.21% 1,736,796
2012-02-08 2012-02-06 0.200 8,698,000 -100,000 0.21% 1,739,600
2012-02-03 2012-02-01 0.187 8,798,000 +7,900,000 0.22% 1,645,226
2012-02-02 2012-01-31 0.193 898,000 +100,000 0.02% 173,314
2012-02-01 2012-01-30 0.202 798,000 -400,000 0.02% 161,196
2012-01-31 2012-01-27 0.206 1,198,000 +100,000 0.03% 246,788
2012-01-27 2012-01-20 0.203 1,098,000 +500,000 0.03% 222,894
2012-01-19 2012-01-17 0.200 598,000 -100,000 0.01% 119,600
2012-01-18 2012-01-16 0.200 698,000 +136,000 0.02% 139,600
2011-12-29 2011-12-23 0.190 562,000 -2,000 0.02% 106,780
2011-12-13 2011-12-09 0.211 564,000 +8,016 0.02% 119,003
2011-11-15 2011-11-11 0.214 555,984 -86,749 0.02% 119,004
2011-11-14 2011-11-10 0.213 642,733 +98,579 0.03% 136,920
2011-09-15 2011-09-12 0.370 544,154 -98,579 0.02% 201,480
2011-09-06 2011-09-02 0.370 642,733 -39,431 0.03% 237,980
2011-09-05 2011-09-01 0.385 682,164 +39,431 0.03% 262,960
2011-09-02 2011-08-31 0.385 642,733 +98,579 0.03% 247,760
2011-08-29 2011-08-25 0.375 544,154 +1,971 0.02% 204,240
2011-08-17 2011-08-15 0.406 542,183 -98,578 0.02% 220,000
2011-08-08 2011-08-04 0.477 640,761 +39,431 0.03% 305,500
2011-08-03 2011-08-01 0.527 601,330 +236,589 0.03% 317,200
2011-08-01 2011-07-28 0.527 364,741 -94,636 0.02% 192,400
2011-07-26 2011-07-22 0.497 459,377 +55,204 0.02% 228,340
2011-07-25 2011-07-21 0.497 404,173 +39,432 0.02% 200,900
2011-07-12 2011-07-08 0.492 364,741 -78,863 0.02% 179,450
2011-06-30 2011-06-28 0.507 443,604 -197,157 0.02% 225,000
2011-06-24 2011-06-22 0.548 640,761 +78,863 0.03% 351,000
2011-06-16 2011-06-14 0.538 561,898 -19,716 0.02% 302,100
2011-06-14 2011-06-10 0.548 581,614 -31,545 0.02% 318,600
2011-06-13 2011-06-09 0.548 613,159 -216,873 0.03% 335,880
2011-06-09 2011-06-07 0.599 830,032 -244,476 0.03% 496,780
2011-06-07 2011-06-02 0.609 1,074,508 +295,736 0.04% 654,000
2011-06-01 2011-05-30 0.629 778,772 +197,158 0.03% 489,800
2011-05-31 2011-05-27 0.619 581,614 -256,305 0.02% 359,900
2011-05-30 2011-05-26 0.629 837,919 +177,442 0.03% 527,000
2011-05-26 2011-05-24 0.588 660,477 +78,863 0.03% 388,600
2011-05-23 2011-05-19 0.588 581,614 -98,579 0.02% 342,200
2011-05-16 2011-05-12 0.599 680,193 -59,147 0.03% 407,100
2011-05-13 2011-05-11 0.609 739,340 -39,432 0.03% 450,000
2011-05-11 2011-05-06 0.599 778,772 +141,954 0.03% 466,100
2011-05-09 2011-05-05 0.578 636,818 +55,204 0.03% 368,220
2011-05-06 2011-05-04 0.588 581,614 -51,261 0.02% 342,200
2011-05-04 2011-04-29 0.629 632,875 -98,579 0.03% 398,040
2011-05-03 2011-04-28 0.599 731,454 -98,578 0.03% 437,780
2011-04-29 2011-04-27 0.609 830,032 -197,158 0.03% 505,200
2011-04-28 2011-04-26 0.619 1,027,190 -181,385 0.04% 635,620
2011-04-26 2011-04-20 0.659 1,208,575 +323,338 0.05% 796,900
2011-04-21 2011-04-19 0.639 885,237 -47,317 0.04% 565,740
2011-04-20 2011-04-18 0.649 932,554 -295,736 0.04% 605,440
2011-04-19 2011-04-15 0.670 1,228,290 +256,304 0.05% 822,360
2011-04-18 2011-04-14 0.619 971,986 -59,147 0.04% 601,460
2011-04-15 2011-04-13 0.649 1,031,133 -19,716 0.04% 669,440
2011-04-14 2011-04-12 0.629 1,050,849 -35,488 0.04% 660,920
2011-04-13 2011-04-11 0.599 1,086,337 -197,157 0.05% 650,180
2011-04-12 2011-04-08 0.659 1,283,494 +232,645 0.05% 846,300
2011-04-11 2011-04-07 0.639 1,050,849 -31,545 0.04% 671,580
2011-04-08 2011-04-06 0.548 1,082,394 +177,442 0.05% 592,920
2011-04-07 2011-04-04 0.548 904,952 +335,167 0.04% 495,720
2011-04-01 2011-03-30 0.507 569,785 -118,294 0.02% 289,000
2011-03-30 2011-03-28 0.548 688,079 +78,863 0.03% 376,920
2011-03-29 2011-03-25 0.548 609,216 -19,716 0.03% 333,720
2011-03-25 2011-03-23 0.558 628,932 -165,612 0.03% 350,900
2011-03-24 2011-03-22 0.558 794,544 +323,338 0.03% 443,300
2011-03-18 2011-03-16 0.527 471,206 -138,010 0.02% 248,560
2011-03-16 2011-03-14 0.548 609,216 +315,452 0.03% 333,720
2011-02-08 2011-02-02 0.680 293,764 -78,863 0.01% 199,660
2011-02-07 2011-01-31 0.659 372,627 -11,830 0.02% 245,700
2011-02-01 2011-01-28 0.690 384,457 +3,943 0.02% 265,200
2011-01-31 2011-01-27 0.700 380,514 -575,699 0.02% 266,340
2011-01-28 2011-01-26 0.680 956,213 -67,034 0.04% 649,900
2011-01-26 2011-01-24 0.690 1,023,247 +15,773 0.04% 705,840
2011-01-25 2011-01-21 0.730 1,007,474 +540,211 0.04% 735,840
2011-01-24 2011-01-20 0.812 467,263 +339,111 0.02% 379,200
2011-01-21 2011-01-19 0.599 128,152 -7,887 0.01% 76,700
2010-12-28 2010-12-22 0.330 136,039 +59,148 0.01% 44,850
2010-12-21 2010-12-17 0.335 76,891 -90,693 0.00% 25,740
2010-12-15 2010-12-13 0.335 167,584 +90,693 0.01% 56,100
2010-09-27 2010-09-22 0.350 76,891 -11,830 0.00% 26,910
2010-09-21 2010-09-17 0.345 88,721 -835,947 0.00% 30,600
2010-09-20 2010-09-16 0.335 924,668 +847,777 0.04% 309,540
2010-06-11 2010-06-09 0.294 76,891 -19,716 0.00% 22,620
2010-05-19 2010-05-17 0.320 96,607 -232,646 0.00% 30,870
2010-05-17 2010-05-13 0.340 329,253 +232,646 0.01% 111,890
2010-05-10 2010-05-06 0.325 96,607 -197,157 0.00% 31,360
2010-05-06 2010-05-04 0.330 293,764 +197,157 0.01% 96,850
2010-04-21 2010-04-19 0.350 96,607 -138,010 0.00% 33,810
2010-04-19 2010-04-15 0.375 234,617 +138,010 0.01% 88,060
2010-01-29 2010-01-27 0.330 96,607 -232,646 0.00% 31,850
2010-01-22 2010-01-20 0.345 329,253 +19,716 0.01% 113,560
2010-01-21 2010-01-19 0.345 309,537 +185,328 0.01% 106,760
2010-01-19 2010-01-15 0.340 124,209 +47,318 0.01% 42,210
2010-01-18 2010-01-14 0.345 76,891 -276,021 0.00% 26,520
2010-01-13 2010-01-11 0.345 352,912 +118,295 0.01% 121,720
2010-01-08 2010-01-06 0.340 234,617 +157,726 0.01% 79,730
2009-12-04 2009-12-02 0.330 76,891 -197,158 0.00% 25,350
2009-12-01 2009-11-27 0.330 274,049 +197,158 0.01% 90,350
2009-11-13 2009-11-11 0.355 76,891 -177,442 0.00% 27,300
2009-11-12 2009-11-10 0.350 254,333 -138,010 0.01% 89,010
2009-11-11 2009-11-09 0.345 392,343 +315,452 0.02% 135,320
2009-10-21 2009-10-19 0.330 76,891 -216,873 0.00% 25,350
2009-10-19 2009-10-15 0.340 293,764 +216,873 0.01% 99,830
2009-10-15 2009-10-13 0.345 76,891 -197,158 0.00% 26,520
2009-10-14 2009-10-12 0.335 274,049 +197,158 0.01% 91,740
2009-09-28 2009-09-24 0.360 76,891 -98,579 0.00% 27,690
2009-09-18 2009-09-16 0.375 175,470 -591,472 0.01% 65,860
2009-09-16 2009-09-14 0.375 766,942 -118,295 0.03% 287,860
2009-09-14 2009-09-10 0.370 885,237 +118,295 0.04% 327,770
2009-09-11 2009-09-09 0.375 766,942 +591,472 0.03% 287,860
2009-08-28 2009-08-26 0.380 175,470 +82,806 0.01% 66,750
2009-08-27 2009-08-25 0.375 92,664 +15,773 0.00% 34,780
2009-08-20 2009-08-18 0.345 76,891 -98,579 0.00% 26,520
2009-07-22 2009-07-20 0.401 175,470 -98,579 0.01% 70,310
2009-07-15 2009-07-13 0.360 274,049 -19,715 0.01% 98,690
2009-07-14 2009-07-10 0.365 293,764 +98,578 0.01% 107,280
2009-06-26 2009-06-24 0.375 195,186 -197,157 0.01% 73,260
2009-06-16 2009-06-12 0.401 392,343 -1,182,944 0.02% 157,210
2009-06-15 2009-06-11 0.426 1,575,287 +492,893 0.07% 671,160
2009-06-11 2009-06-09 0.426 1,082,394 +197,157 0.05% 461,160
2009-06-10 2009-06-08 0.436 885,237 -394,314 0.04% 386,140
2009-06-09 2009-06-05 0.431 1,279,551 +3,943 0.05% 551,650
2009-06-08 2009-06-04 0.441 1,275,608 +291,793 0.05% 562,890
2009-06-05 2009-06-03 0.436 983,815 -674,278 0.04% 429,140
2009-06-04 2009-06-02 0.421 1,658,093 +1,048,877 0.07% 698,030
2009-06-03 2009-06-01 0.441 609,216 +39,431 0.03% 268,830
2009-06-02 2009-05-29 0.416 569,785 -98,578 0.02% 236,980
2009-05-29 2009-05-26 0.401 668,363 -47,318 0.03% 267,810
2009-05-27 2009-05-25 0.411 715,681 -524,439 0.03% 294,030
2009-05-26 2009-05-22 0.380 1,240,120 -244,475 0.05% 471,750
2009-05-25 2009-05-21 0.401 1,484,595 -323,338 0.06% 594,870
2009-05-22 2009-05-20 0.421 1,807,933 +153,783 0.08% 761,110
2009-05-21 2009-05-19 0.406 1,654,150 +867,492 0.07% 671,200
2009-05-19 2009-05-15 0.391 786,658 +197,157 0.03% 307,230
2009-05-18 2009-05-14 0.375 589,501 +236,589 0.02% 221,260
2009-05-15 2009-05-13 0.380 352,912 -67,033 0.01% 134,250
2009-05-14 2009-05-12 0.396 419,945 -228,703 0.02% 166,140
2009-05-11 2009-05-07 0.385 648,648 +433,746 0.03% 250,040
2009-05-08 2009-05-06 0.396 214,902 -110,408 0.01% 85,020
2009-05-06 2009-05-04 0.380 325,310 +208,987 0.01% 123,750
2009-05-04 2009-04-29 0.375 116,323 -110,408 0.00% 43,660
2009-04-30 2009-04-28 0.385 226,731 -138,010 0.01% 87,400
2009-04-29 2009-04-27 0.431 364,741 +248,418 0.02% 157,250
2009-04-28 2009-04-24 0.462 116,323 -19,716 0.00% 53,690
2009-04-24 2009-04-22 0.477 136,039 -331,224 0.01% 64,860
2009-04-22 2009-04-20 0.487 467,263 +295,736 0.02% 227,520
2009-04-21 2009-04-17 0.472 171,527 +114,351 0.01% 80,910
2009-04-14 2009-04-08 0.472 57,176 -118,294 0.00% 26,970
2009-04-01 2009-03-30 0.482 175,470 +118,294 0.01% 84,550
2009-03-26 2009-03-24 0.507 57,176 -181,384 0.00% 29,000
2009-03-20 2009-03-18 0.502 238,560 +181,384 0.01% 119,790
2009-03-04 2009-03-02 0.462 57,176 -193,214 0.00% 26,390
2009-03-02 2009-02-26 0.492 250,390 +134,067 0.01% 123,190
2009-02-27 2009-02-25 0.497 116,323 +59,147 0.00% 57,820
2009-02-26 2009-02-24 0.487 57,176 -197,157 0.00% 27,840
2009-02-24 2009-02-20 0.507 254,333 +197,157 0.01% 129,000
2009-02-04 2009-02-02 0.482 57,176 -252,361 0.00% 27,550
2009-02-02 2009-01-29 0.436 309,537 +252,361 0.01% 135,020
2009-01-29 2009-01-22 0.467 57,176 -98,578 0.00% 26,680
2009-01-21 2009-01-19 0.548 155,754 -59,148 0.01% 85,320
2009-01-16 2009-01-14 0.629 214,902 +78,863 0.01% 135,160
2009-01-14 2009-01-12 0.609 136,039 +78,863 0.01% 82,800
2009-01-12 2009-01-08 0.629 57,176 -157,726 0.00% 35,960
2009-01-09 2009-01-07 0.639 214,902 +157,726 0.01% 137,340
2008-11-14 2008-11-12 0.538 57,176 -102,521 0.00% 30,740
2008-11-11 2008-11-07 0.507 159,697 +102,521 0.01% 81,000
2008-10-02 2008-09-29 0.639 57,176 -19,715 0.00% 36,540
2008-09-19 2008-09-17 0.812 76,891 -15,773 0.00% 62,400
2008-09-18 2008-09-16 0.730 92,664 +15,773 0.00% 67,680
2008-09-11 2008-09-09 0.903 76,891 -11,830 0.00% 69,420
2008-09-10 2008-09-08 0.913 88,721 +11,830 0.00% 81,000
2008-08-25 2008-08-20 0.964 76,891 -98,579 0.00% 74,100
2008-08-21 2008-08-19 0.964 175,470 -19,716 0.01% 169,100
2008-08-20 2008-08-18 1.014 195,186 +118,295 0.01% 198,000
2008-06-13 2008-06-11 1.197 76,891 -19,716 0.00% 92,040
2008-06-10 2008-06-05 1.207 96,607 -19,716 0.00% 116,620
2008-05-13 2008-05-08 1.197 116,323 +19,716 0.00% 139,240
2008-04-30 2008-04-28 1.096 96,607 -98,579 0.00% 105,840
2008-04-29 2008-04-25 1.085 195,186 +98,579 0.01% 211,860
2008-03-11 2008-03-07 1.187 96,607 -15,773 0.00% 114,660
2008-03-10 2008-03-06 1.197 112,380 -11,829 0.00% 134,520
2008-03-06 2008-03-04 1.167 124,209 +11,829 0.01% 144,900
2008-02-18 2008-02-14 1.126 112,380 -19,715 0.00% 126,540
2008-02-13 2008-02-11 1.096 132,095 -19,716 0.01% 144,720
2008-01-31 2008-01-29 0.994 151,811 +19,716 0.01% 150,920
2008-01-29 2008-01-25 0.984 132,095 -98,579 0.01% 129,980
2008-01-28 2008-01-24 0.964 230,674 +98,579 0.01% 222,300
2008-01-25 2008-01-23 0.964 132,095 -98,579 0.01% 127,300
2008-01-18 2008-01-16 1.126 230,674 -19,716 0.01% 259,740
2008-01-17 2008-01-15 1.136 250,390 +98,579 0.01% 284,480
2008-01-10 2008-01-08 1.156 151,811 -98,579 0.01% 175,560
2008-01-09 2008-01-07 1.156 250,390 +98,579 0.01% 289,560
2008-01-08 2008-01-04 1.177 151,811 -98,579 0.01% 178,640
2008-01-04 2008-01-02 1.167 250,390 -59,147 0.01% 292,100
2008-01-03 2007-12-31 1.167 309,537 +157,726 0.01% 361,100
2007-12-20 2007-12-18 1.136 151,811 -19,716 0.01% 172,480
2007-12-18 2007-12-14 1.156 171,527 -19,716 0.01% 198,360
2007-12-17 2007-12-13 1.116 191,243 -98,578 0.01% 213,400
2007-12-14 2007-12-12 1.116 289,821 +98,578 0.01% 323,400
2007-12-13 2007-12-11 1.167 191,243 -138,010 0.01% 223,100
2007-12-11 2007-12-07 1.146 329,253 +98,579 0.01% 377,420
2007-12-10 2007-12-06 1.177 230,674 -98,579 0.01% 271,440
2007-12-07 2007-12-05 1.177 329,253 +98,579 0.01% 387,440
2007-12-06 2007-12-04 1.167 230,674 -177,442 0.01% 269,100
2007-12-05 2007-12-03 1.156 408,116 +177,442 0.02% 471,960
2007-11-28 2007-11-26 1.096 230,674 -90,692 0.01% 252,720
2007-11-27 2007-11-23 1.075 321,366 -7,887 0.01% 345,559
2007-11-21 2007-11-19 1.014 329,253 -11,829 0.01% 334,000
2007-11-15 2007-11-13 0.974 341,082 +70,976 0.01% 332,160
2007-11-08 2007-11-06 0.964 270,106 +193,215 0.01% 260,300
2007-10-23 2007-10-18 1.116 76,891 -153,783 0.00% 85,800
2007-10-17 2007-10-15 1.156 230,674 +153,783 0.01% 266,760
2007-10-15 2007-10-11 1.126 76,891 -7,887 0.00% 86,580
2007-10-10 2007-10-08 1.197 84,778 +7,887 0.00% 101,480
2007-08-29 2007-08-27 0.872 76,891 -39,432 0.00% 67,080
2007-08-28 2007-08-24 0.842 116,323 -39,431 0.01% 97,940
2007-08-22 2007-08-20 0.913 155,754 +90,692 0.01% 142,200
2007-08-17 2007-08-15 0.872 65,062 -39,431 0.00% 56,760
2007-08-13 2007-08-09 0.832 104,493 +39,431 0.00% 86,920
2007-08-10 2007-08-08 0.832 65,062 -39,431 0.00% 54,120
2007-08-09 2007-08-07 0.812 104,493 +7,886 0.00% 84,800
2007-08-06 2007-08-02 0.943 96,607 +31,545 0.00% 91,140
2007-08-03 2007-08-01 0.994 65,062 -11,829 0.00% 64,680
2007-08-02 2007-07-31 1.035 76,891 +39,431 0.00% 79,560
2007-08-01 2007-07-30 1.025 37,460 +11,830 0.00% 38,380
2007-07-31 2007-07-27 1.014 25,630 -15,773 0.00% 26,000
2007-07-27 2007-07-25 0.984 41,403 -63,090 0.00% 40,740
2007-07-26 2007-07-24 0.984 104,493 -47,318 0.00% 102,820
2007-07-25 2007-07-23 0.933 151,811 +31,545 0.01% 141,680
2007-07-24 2007-07-20 0.893 120,266 +35,488 0.01% 107,360
2007-07-10 2007-07-06 0.771 84,778 -19,715 0.00% 65,360
2007-07-09 2007-07-05 0.781 104,493 +19,715 0.00% 81,620
2007-06-26 2007-06-22 0.720 84,778 0.00% 61,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top