History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 16,933,333 | +0 | 0.34% | 2,167,467 |
| 2025-10-13 | 2025-10-09 | 0.129 | 16,933,333 | +0 | 0.34% | 2,184,400 |
| 2025-10-10 | 2025-10-08 | 0.130 | 16,933,333 | +0 | 0.34% | 2,201,333 |
| 2025-10-09 | 2025-10-06 | 0.130 | 16,933,333 | +180,000 | 0.34% | 2,201,333 |
| 2025-10-02 | 2025-09-29 | 0.136 | 16,753,333 | +176,000 | 0.34% | 2,278,453 |
| 2025-09-24 | 2025-09-22 | 0.132 | 16,577,333 | +188,000 | 0.34% | 2,188,208 |
| 2025-09-12 | 2025-09-10 | 0.131 | 16,389,333 | -60,000 | 0.33% | 2,147,003 |
| 2025-09-09 | 2025-09-05 | 0.126 | 16,449,333 | +4,000 | 0.33% | 2,072,616 |
| 2025-09-05 | 2025-09-03 | 0.130 | 16,445,333 | -80,000 | 0.33% | 2,137,893 |
| 2025-09-03 | 2025-09-01 | 0.136 | 16,525,333 | +8,000 | 0.34% | 2,247,445 |
| 2025-09-02 | 2025-08-29 | 0.136 | 16,517,333 | -60,000 | 0.34% | 2,246,357 |
| 2025-09-01 | 2025-08-28 | 0.138 | 16,577,333 | -800,000 | 0.34% | 2,287,672 |
| 2025-08-29 | 2025-08-27 | 0.136 | 17,377,333 | +128,000 | 0.35% | 2,363,317 |
| 2025-08-28 | 2025-08-26 | 0.138 | 17,249,333 | +184,000 | 0.35% | 2,380,408 |
| 2025-08-27 | 2025-08-25 | 0.118 | 17,065,333 | +212,000 | 0.35% | 2,013,709 |
| 2025-08-26 | 2025-08-22 | 0.124 | 16,853,333 | +100,000 | 0.34% | 2,089,813 |
| 2025-08-25 | 2025-08-21 | 0.125 | 16,753,333 | +20,000 | 0.34% | 2,094,167 |
| 2025-08-22 | 2025-08-20 | 0.126 | 16,733,333 | +60,000 | 0.34% | 2,108,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 16,673,333 | +60,000 | 0.34% | 2,084,167 |
| 2025-08-20 | 2025-08-18 | 0.125 | 16,613,333 | -4,000 | 0.34% | 2,076,667 |
| 2025-08-19 | 2025-08-15 | 0.123 | 16,617,333 | +400,000 | 0.34% | 2,043,932 |
| 2025-08-18 | 2025-08-14 | 0.122 | 16,217,333 | +184,000 | 0.33% | 1,978,515 |
| 2025-08-15 | 2025-08-13 | 0.124 | 16,033,333 | +236,000 | 0.33% | 1,988,133 |
| 2025-08-13 | 2025-08-11 | 0.124 | 15,797,333 | +156,000 | 0.32% | 1,958,869 |
| 2025-08-12 | 2025-08-08 | 0.116 | 15,641,333 | +160,000 | 0.32% | 1,814,395 |
| 2025-08-08 | 2025-08-06 | 0.118 | 15,481,333 | +96,000 | 0.31% | 1,826,797 |
| 2025-08-05 | 2025-08-01 | 0.118 | 15,385,333 | +52,000 | 0.31% | 1,815,469 |
| 2025-08-04 | 2025-07-31 | 0.127 | 15,333,333 | +4,000 | 0.31% | 1,947,333 |
| 2025-07-30 | 2025-07-28 | 0.134 | 15,329,333 | -92,000 | 0.31% | 2,054,131 |
| 2025-07-29 | 2025-07-25 | 0.130 | 15,421,333 | -152,000 | 0.31% | 2,004,773 |
| 2025-07-18 | 2025-07-16 | 0.137 | 15,573,333 | +400,000 | 0.32% | 2,133,547 |
| 2025-07-16 | 2025-07-14 | 0.130 | 15,173,333 | -32,000 | 0.31% | 1,972,533 |
| 2025-07-15 | 2025-07-11 | 0.136 | 15,205,333 | -2,180,000 | 0.31% | 2,067,925 |
| 2025-07-14 | 2025-07-10 | 0.138 | 17,385,333 | +116,000 | 0.35% | 2,399,176 |
| 2025-07-11 | 2025-07-09 | 0.121 | 17,269,333 | -364,000 | 0.35% | 2,089,589 |
| 2025-07-10 | 2025-07-08 | 0.121 | 17,633,333 | +96,000 | 0.36% | 2,133,633 |
| 2025-07-08 | 2025-07-04 | 0.117 | 17,537,333 | -16,000 | 0.36% | 2,051,868 |
| 2025-07-07 | 2025-07-03 | 0.123 | 17,553,333 | +160,000 | 0.36% | 2,159,060 |
| 2025-07-04 | 2025-07-02 | 0.123 | 17,393,333 | +100,000 | 0.35% | 2,139,380 |
| 2025-07-02 | 2025-06-27 | 0.120 | 17,293,333 | -200,000 | 0.35% | 2,075,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 17,493,333 | +160,000 | 0.36% | 2,046,720 |
| 2025-06-27 | 2025-06-25 | 0.116 | 17,333,333 | +40,000 | 0.35% | 2,010,667 |
| 2025-06-26 | 2025-06-24 | 0.121 | 17,293,333 | +100,000 | 0.35% | 2,092,493 |
| 2025-06-24 | 2025-06-20 | 0.113 | 17,193,333 | -1,200,000 | 0.35% | 1,942,847 |
| 2025-06-23 | 2025-06-19 | 0.110 | 18,393,333 | -400,000 | 0.37% | 2,023,267 |
| 2025-06-20 | 2025-06-18 | 0.117 | 18,793,333 | -132,000 | 0.38% | 2,198,820 |
| 2025-06-19 | 2025-06-17 | 0.124 | 18,925,333 | -356,000 | 0.38% | 2,346,741 |
| 2025-06-18 | 2025-06-16 | 0.121 | 19,281,333 | -328,000 | 0.39% | 2,333,041 |
| 2025-06-17 | 2025-06-13 | 0.115 | 19,609,333 | +256,000 | 0.40% | 2,255,073 |
| 2025-06-16 | 2025-06-12 | 0.118 | 19,353,333 | +420,000 | 0.39% | 2,283,693 |
| 2025-06-13 | 2025-06-11 | 0.120 | 18,933,333 | -688,000 | 0.38% | 2,272,000 |
| 2025-06-12 | 2025-06-10 | 0.144 | 19,621,333 | +1,252,000 | 0.40% | 2,825,472 |
| 2025-06-10 | 2025-06-06 | 0.066 | 18,369,333 | +900,000 | 0.37% | 1,212,376 |
| 2025-05-30 | 2025-05-28 | 0.060 | 17,469,333 | +168,000 | 0.35% | 1,048,160 |
| 2025-05-19 | 2025-05-15 | 0.049 | 17,301,333 | +200,000 | 0.35% | 847,765 |
| 2025-05-15 | 2025-05-13 | 0.046 | 17,101,333 | +8,000 | 0.35% | 786,661 |
| 2025-04-11 | 2025-04-09 | 0.056 | 17,093,333 | +220,000 | 0.35% | 957,227 |
| 2025-03-25 | 2025-03-21 | 0.082 | 16,873,333 | -28,000 | 0.34% | 1,383,613 |
| 2025-03-10 | 2025-03-06 | 0.077 | 16,901,333 | +120,000 | 0.34% | 1,301,403 |
| 2025-02-26 | 2025-02-24 | 0.074 | 16,781,333 | +300,000 | 0.34% | 1,241,819 |
| 2025-02-11 | 2025-02-07 | 0.088 | 16,481,333 | +200,000 | 0.33% | 1,450,357 |
| 2024-12-30 | 2024-12-24 | 0.102 | 16,281,333 | -4,000 | 0.33% | 1,660,696 |
| 2024-12-27 | 2024-12-20 | 0.099 | 16,285,333 | -24,000 | 0.33% | 1,612,248 |
| 2024-10-16 | 2024-10-14 | 0.061 | 16,309,333 | +4,000 | 0.33% | 994,869 |
| 2024-10-14 | 2024-10-09 | 0.075 | 16,305,333 | +24,000 | 0.33% | 1,222,900 |
| 2024-10-08 | 2024-10-04 | 0.075 | 16,281,333 | +276,000 | 0.33% | 1,221,100 |
| 2024-10-03 | 2024-09-30 | 0.058 | 16,005,333 | -20,000 | 0.32% | 928,309 |
| 2024-10-02 | 2024-09-27 | 0.058 | 16,025,333 | +20,000 | 0.33% | 929,469 |
| 2024-06-17 | 2024-06-13 | 0.097 | 16,005,333 | +4,000 | 0.32% | 1,552,517 |
| 2024-05-07 | 2024-05-03 | 0.092 | 16,001,333 | -40,000 | 0.32% | 1,472,123 |
| 2024-05-02 | 2024-04-29 | 0.099 | 16,041,333 | +68,000 | 0.33% | 1,588,092 |
| 2024-03-28 | 2024-03-26 | 0.105 | 15,973,333 | +124,000 | 0.32% | 1,677,200 |
| 2024-03-26 | 2024-03-22 | 0.101 | 15,849,333 | +8,000 | 0.32% | 1,600,783 |
| 2024-03-25 | 2024-03-21 | 0.105 | 15,841,333 | +164,000 | 0.32% | 1,663,340 |
| 2024-03-22 | 2024-03-20 | 0.079 | 15,677,333 | -28,000 | 0.32% | 1,238,509 |
| 2024-03-19 | 2024-03-15 | 0.114 | 15,705,333 | +248,000 | 0.32% | 1,790,408 |
| 2024-03-15 | 2024-03-13 | 0.126 | 15,457,333 | +384,000 | 0.31% | 1,947,624 |
| 2024-02-28 | 2024-02-26 | 0.072 | 15,073,333 | -20,000 | 0.31% | 1,085,280 |
| 2024-02-16 | 2024-02-14 | 0.059 | 15,093,333 | +20,000 | 0.31% | 890,507 |
| 2024-01-31 | 2024-01-29 | 0.074 | 15,073,333 | -40,000 | 0.31% | 1,115,427 |
| 2023-10-19 | 2023-10-17 | 0.073 | 15,113,333 | +120,000 | 0.31% | 1,103,273 |
| 2023-08-30 | 2023-08-28 | 0.082 | 14,993,333 | +4,000 | 0.30% | 1,229,453 |
| 2023-08-04 | 2023-08-02 | 0.090 | 14,989,333 | +20,000 | 0.30% | 1,349,040 |
| 2023-04-26 | 2023-04-24 | 0.100 | 14,969,333 | +40,000 | 0.30% | 1,496,933 |
| 2023-03-02 | 2023-02-28 | 0.146 | 14,929,333 | +40,000 | 0.30% | 2,179,683 |
| 2023-01-27 | 2023-01-20 | 0.160 | 14,889,333 | -56,000 | 0.30% | 2,382,293 |
| 2023-01-03 | 2022-12-29 | 0.150 | 14,945,333 | +40,000 | 0.30% | 2,241,800 |
| 2022-12-30 | 2022-12-28 | 0.150 | 14,905,333 | +80,000 | 0.30% | 2,235,800 |
| 2022-12-06 | 2022-12-02 | 0.151 | 14,825,333 | -100,000 | 0.30% | 2,238,625 |
| 2022-11-14 | 2022-11-10 | 0.085 | 14,925,333 | -20,000 | 0.30% | 1,268,653 |
| 2022-11-10 | 2022-11-08 | 0.086 | 14,945,333 | -4,000 | 0.30% | 1,285,299 |
| 2022-10-14 | 2022-10-12 | 0.094 | 14,949,333 | -12,000 | 0.30% | 1,405,237 |
| 2022-10-12 | 2022-10-10 | 0.105 | 14,961,333 | +32,000 | 0.30% | 1,570,940 |
| 2022-06-28 | 2022-06-24 | 0.095 | 14,929,333 | +4,000 | 0.30% | 1,418,287 |
| 2022-05-12 | 2022-05-10 | 0.108 | 14,925,333 | -60,000 | 0.30% | 1,611,936 |
| 2022-04-12 | 2022-04-08 | 0.084 | 14,985,333 | +300,000 | 0.30% | 1,258,768 |
| 2022-04-08 | 2022-04-06 | 0.082 | 14,685,333 | -152,000 | 0.30% | 1,204,197 |
| 2022-04-06 | 2022-04-01 | 0.090 | 14,837,333 | +140,000 | 0.30% | 1,335,360 |
| 2022-04-01 | 2022-03-30 | 0.095 | 14,697,333 | +152,000 | 0.30% | 1,396,247 |
| 2022-03-31 | 2022-03-29 | 0.095 | 14,545,333 | +700,000 | 0.30% | 1,381,807 |
| 2022-03-29 | 2022-03-25 | 0.115 | 13,845,333 | +52,000 | 0.28% | 1,592,213 |
| 2022-03-10 | 2022-03-08 | 0.120 | 13,793,333 | +192,000 | 0.28% | 1,655,200 |
| 2022-03-09 | 2022-03-07 | 0.118 | 13,601,333 | +88,000 | 0.28% | 1,604,957 |
| 2022-03-08 | 2022-03-04 | 0.118 | 13,513,333 | +12,000 | 0.27% | 1,594,573 |
| 2022-03-07 | 2022-03-03 | 0.118 | 13,501,333 | +256,000 | 0.27% | 1,593,157 |
| 2022-02-09 | 2022-02-07 | 0.125 | 13,245,333 | +140,000 | 0.27% | 1,655,667 |
| 2022-01-25 | 2022-01-21 | 0.128 | 13,105,333 | +316,000 | 0.27% | 1,677,483 |
| 2022-01-24 | 2022-01-20 | 0.123 | 12,789,333 | +92,000 | 0.26% | 1,573,088 |
| 2021-12-29 | 2021-12-24 | 0.127 | 12,697,333 | +32,000 | 0.26% | 1,612,561 |
| 2021-12-23 | 2021-12-21 | 0.126 | 12,665,333 | +380,000 | 0.26% | 1,595,832 |
| 2021-12-21 | 2021-12-17 | 0.128 | 12,285,333 | +76,000 | 0.25% | 1,572,523 |
| 2021-12-14 | 2021-12-10 | 0.118 | 12,209,333 | +92,000 | 0.25% | 1,440,701 |
| 2021-12-08 | 2021-12-06 | 0.116 | 12,117,333 | +2,800,000 | 0.25% | 1,405,611 |
| 2021-12-06 | 2021-12-02 | 0.116 | 9,317,333 | +8,000 | 0.19% | 1,080,811 |
| 2021-11-08 | 2021-11-04 | 0.139 | 9,309,333 | +72,000 | 0.19% | 1,293,997 |
| 2021-11-01 | 2021-10-28 | 0.121 | 9,237,333 | +48,000 | 0.19% | 1,117,717 |
| 2021-10-28 | 2021-10-26 | 0.130 | 9,189,333 | +8,000 | 0.19% | 1,194,613 |
| 2021-10-22 | 2021-10-20 | 0.132 | 9,181,333 | +1,316,000 | 0.19% | 1,211,936 |
| 2021-10-21 | 2021-10-19 | 0.131 | 7,865,333 | +400,000 | 0.16% | 1,030,359 |
| 2021-09-13 | 2021-09-09 | 0.160 | 7,465,333 | -600,000 | 0.15% | 1,194,453 |
| 2021-09-10 | 2021-09-08 | 0.135 | 8,065,333 | +52,000 | 0.16% | 1,088,820 |
| 2021-09-02 | 2021-08-31 | 0.134 | 8,013,333 | +232,000 | 0.16% | 1,073,787 |
| 2021-08-31 | 2021-08-27 | 0.137 | 7,781,333 | +80,000 | 0.16% | 1,066,043 |
| 2021-08-13 | 2021-08-11 | 0.139 | 7,701,333 | +32,000 | 0.16% | 1,070,485 |
| 2021-08-05 | 2021-08-03 | 0.155 | 7,669,333 | -3,750 | 0.16% | 1,188,747 |
| 2021-08-04 | 2021-08-02 | 0.145 | 7,673,083 | +80,000 | 0.16% | 1,112,597 |
| 2021-07-29 | 2021-07-27 | 0.144 | 7,593,083 | +100,000 | 0.15% | 1,093,404 |
| 2021-07-28 | 2021-07-26 | 0.145 | 7,493,083 | +100,000 | 0.15% | 1,086,497 |
| 2021-07-22 | 2021-07-20 | 0.150 | 7,393,083 | +40,000 | 0.15% | 1,108,962 |
| 2021-07-07 | 2021-07-05 | 0.157 | 7,353,083 | +3,750 | 0.15% | 1,154,434 |
| 2021-06-30 | 2021-06-28 | 0.148 | 7,349,333 | +8,000 | 0.15% | 1,087,701 |
| 2021-05-13 | 2021-05-11 | 0.154 | 7,341,333 | -36,000 | 0.15% | 1,130,565 |
| 2021-04-12 | 2021-04-08 | 0.147 | 7,377,333 | -4,000 | 0.15% | 1,084,468 |
| 2021-03-11 | 2021-03-09 | 0.127 | 7,381,333 | -4,000 | 0.15% | 937,429 |
| 2021-03-10 | 2021-03-08 | 0.120 | 7,385,333 | +4,000 | 0.15% | 886,240 |
| 2021-01-20 | 2021-01-18 | 0.125 | 7,381,333 | +40,000 | 0.15% | 922,667 |
| 2021-01-18 | 2021-01-14 | 0.125 | 7,341,333 | -4,000 | 0.15% | 917,667 |
| 2020-12-28 | 2020-12-22 | 0.116 | 7,345,333 | +4,000 | 0.15% | 852,059 |
| 2020-12-01 | 2020-11-27 | 0.121 | 7,341,333 | -4,000 | 0.15% | 888,301 |
| 2020-09-07 | 2020-09-03 | 0.140 | 7,345,333 | -100,000 | 0.15% | 1,028,347 |
| 2020-08-05 | 2020-08-03 | 0.150 | 7,445,333 | +4,000 | 0.15% | 1,116,800 |
| 2020-06-18 | 2020-06-16 | 0.160 | 7,441,333 | -28,000 | 0.15% | 1,190,613 |
| 2020-05-08 | 2020-05-06 | 0.147 | 7,469,333 | -24,000 | 0.15% | 1,097,992 |
| 2020-01-21 | 2020-01-17 | 0.193 | 7,493,333 | -40,000 | 0.15% | 1,446,213 |
| 2019-12-18 | 2019-12-16 | 0.210 | 7,533,333 | +40,000 | 0.15% | 1,582,000 |
| 2019-12-16 | 2019-12-12 | 0.195 | 7,493,333 | -84,000 | 0.15% | 1,461,200 |
| 2019-12-04 | 2019-12-02 | 0.210 | 7,577,333 | +96,000 | 0.15% | 1,591,240 |
| 2019-11-28 | 2019-11-26 | 0.209 | 7,481,333 | +4,000 | 0.15% | 1,563,599 |
| 2019-11-13 | 2019-11-11 | 0.225 | 7,477,333 | -12,000 | 0.15% | 1,682,400 |
| 2019-11-01 | 2019-10-30 | 0.223 | 7,489,333 | -100,000 | 0.15% | 1,670,121 |
| 2019-10-31 | 2019-10-29 | 0.230 | 7,589,333 | +84,000 | 0.15% | 1,745,547 |
| 2019-10-30 | 2019-10-28 | 0.240 | 7,505,333 | -32,000 | 0.15% | 1,801,280 |
| 2019-10-18 | 2019-10-16 | 0.206 | 7,537,333 | +100,000 | 0.15% | 1,552,691 |
| 2019-10-14 | 2019-10-10 | 0.202 | 7,437,333 | -100,000 | 0.15% | 1,502,341 |
| 2019-09-18 | 2019-09-16 | 0.218 | 7,537,333 | +72,000 | 0.15% | 1,643,139 |
| 2019-09-03 | 2019-08-30 | 0.234 | 7,465,333 | -20,000 | 0.15% | 1,746,888 |
| 2019-08-22 | 2019-08-20 | 0.238 | 7,485,333 | -4,000 | 0.15% | 1,781,509 |
| 2019-08-15 | 2019-08-13 | 0.240 | 7,489,333 | +76,000 | 0.15% | 1,797,440 |
| 2019-08-14 | 2019-08-12 | 0.247 | 7,413,333 | +40,000 | 0.15% | 1,831,093 |
| 2019-08-13 | 2019-08-09 | 0.245 | 7,373,333 | -40,000 | 0.15% | 1,806,467 |
| 2019-08-12 | 2019-08-08 | 0.244 | 7,413,333 | +4,000 | 0.15% | 1,808,853 |
| 2019-08-09 | 2019-08-07 | 0.248 | 7,409,333 | +44,000 | 0.15% | 1,837,515 |
| 2019-08-05 | 2019-08-01 | 0.255 | 7,365,333 | -24,000 | 0.15% | 1,878,160 |
| 2019-08-02 | 2019-07-31 | 0.248 | 7,389,333 | -12,000 | 0.15% | 1,832,555 |
| 2019-08-01 | 2019-07-30 | 0.248 | 7,401,333 | -8,000 | 0.15% | 1,835,531 |
| 2019-07-31 | 2019-07-29 | 0.247 | 7,409,333 | +44,000 | 0.15% | 1,830,105 |
| 2019-07-25 | 2019-07-23 | 0.249 | 7,365,333 | -60,000 | 0.15% | 1,833,968 |
| 2019-06-26 | 2019-06-24 | 0.246 | 7,425,333 | -120,000 | 0.15% | 1,826,632 |
| 2019-05-24 | 2019-05-22 | 0.255 | 7,545,333 | +60,000 | 0.15% | 1,924,060 |
| 2019-05-23 | 2019-05-21 | 0.255 | 7,485,333 | -64,000 | 0.15% | 1,908,760 |
| 2019-05-22 | 2019-05-20 | 0.255 | 7,549,333 | +52,000 | 0.15% | 1,925,080 |
| 2019-05-21 | 2019-05-17 | 0.255 | 7,497,333 | +12,000 | 0.15% | 1,911,820 |
| 2019-05-02 | 2019-04-29 | 0.260 | 7,485,333 | -56,000 | 0.15% | 1,946,187 |
| 2019-04-30 | 2019-04-26 | 0.255 | 7,541,333 | -4,000 | 0.15% | 1,923,040 |
| 2019-04-24 | 2019-04-18 | 0.255 | 7,545,333 | -32,000 | 0.15% | 1,924,060 |
| 2019-04-15 | 2019-04-11 | 0.260 | 7,577,333 | -40,000 | 0.15% | 1,970,107 |
| 2019-04-10 | 2019-04-08 | 0.255 | 7,617,333 | +40,000 | 0.15% | 1,942,420 |
| 2019-03-19 | 2019-03-15 | 0.260 | 7,577,333 | +268,000 | 0.15% | 1,970,107 |
| 2019-03-18 | 2019-03-14 | 0.265 | 7,309,333 | +164,000 | 0.15% | 1,936,973 |
| 2019-03-08 | 2019-03-06 | 0.260 | 7,145,333 | -12,000 | 0.15% | 1,857,787 |
| 2019-03-07 | 2019-03-05 | 0.265 | 7,157,333 | -4,000 | 0.15% | 1,896,693 |
| 2019-03-06 | 2019-03-04 | 0.270 | 7,161,333 | +92,000 | 0.15% | 1,933,560 |
| 2019-03-04 | 2019-02-28 | 0.260 | 7,069,333 | -52,000 | 0.14% | 1,838,027 |
| 2019-02-26 | 2019-02-22 | 0.265 | 7,121,333 | +108,000 | 0.14% | 1,887,153 |
| 2018-10-09 | 2018-10-05 | 0.275 | 7,013,333 | +200,000 | 0.14% | 1,928,667 |
| 2018-09-14 | 2018-09-12 | 0.280 | 6,813,333 | -100,000 | 0.14% | 1,907,733 |
| 2018-09-13 | 2018-09-11 | 0.280 | 6,913,333 | -180,000 | 0.14% | 1,935,733 |
| 2018-08-16 | 2018-08-14 | 0.285 | 7,093,333 | -32,000 | 0.14% | 2,021,600 |
| 2018-08-13 | 2018-08-09 | 0.295 | 7,125,333 | +152,000 | 0.14% | 2,101,973 |
| 2018-08-07 | 2018-08-03 | 0.285 | 6,973,333 | +200,000 | 0.14% | 1,987,400 |
| 2018-07-30 | 2018-07-26 | 0.285 | 6,773,333 | +440,000 | 0.14% | 1,930,400 |
| 2018-07-27 | 2018-07-25 | 0.285 | 6,333,333 | +48,000 | 0.13% | 1,805,000 |
| 2018-07-12 | 2018-07-10 | 0.285 | 6,285,333 | -40,000 | 0.13% | 1,791,320 |
| 2018-07-11 | 2018-07-09 | 0.285 | 6,325,333 | -12,000 | 0.13% | 1,802,720 |
| 2018-07-10 | 2018-07-06 | 0.290 | 6,337,333 | -12,000 | 0.13% | 1,837,827 |
| 2018-07-06 | 2018-07-04 | 0.280 | 6,349,333 | -96,000 | 0.13% | 1,777,813 |
| 2018-07-03 | 2018-06-28 | 0.290 | 6,445,333 | -104,000 | 0.13% | 1,869,147 |
| 2018-06-28 | 2018-06-26 | 0.300 | 6,549,333 | +12,000 | 0.13% | 1,964,800 |
| 2018-06-27 | 2018-06-25 | 0.285 | 6,537,333 | -60,000 | 0.13% | 1,863,140 |
| 2018-06-26 | 2018-06-22 | 0.290 | 6,597,333 | +36,000 | 0.13% | 1,913,227 |
| 2018-06-25 | 2018-06-21 | 0.290 | 6,561,333 | -52,000 | 0.13% | 1,902,787 |
| 2018-06-22 | 2018-06-20 | 0.305 | 6,613,333 | -240,000 | 0.13% | 2,017,067 |
| 2018-06-21 | 2018-06-19 | 0.300 | 6,853,333 | -48,000 | 0.14% | 2,056,000 |
| 2018-06-20 | 2018-06-15 | 0.315 | 6,901,333 | -8,000 | 0.14% | 2,173,920 |
| 2018-06-15 | 2018-06-13 | 0.305 | 6,909,333 | +300,000 | 0.14% | 2,107,347 |
| 2018-06-14 | 2018-06-12 | 0.305 | 6,609,333 | -100,000 | 0.13% | 2,015,847 |
| 2018-06-13 | 2018-06-11 | 0.305 | 6,709,333 | -188,000 | 0.14% | 2,046,347 |
| 2018-06-12 | 2018-06-08 | 0.315 | 6,897,333 | +300,000 | 0.14% | 2,172,660 |
| 2018-06-11 | 2018-06-07 | 0.315 | 6,597,333 | -120,000 | 0.13% | 2,078,160 |
| 2018-06-08 | 2018-06-06 | 0.320 | 6,717,333 | -88,000 | 0.14% | 2,149,547 |
| 2018-06-07 | 2018-06-05 | 0.325 | 6,805,333 | +228,000 | 0.14% | 2,211,733 |
| 2018-06-06 | 2018-06-04 | 0.330 | 6,577,333 | +20,000 | 0.13% | 2,170,520 |
| 2018-06-05 | 2018-06-01 | 0.295 | 6,557,333 | -224,000 | 0.13% | 1,934,413 |
| 2018-06-04 | 2018-05-31 | 0.320 | 6,781,333 | +912,000 | 0.14% | 2,170,027 |
| 2018-03-14 | 2018-03-12 | 0.245 | 5,869,333 | -28,000 | 0.12% | 1,437,987 |
| 2018-02-21 | 2018-02-15 | 0.245 | 5,897,333 | -140,000 | 0.12% | 1,444,847 |
| 2018-02-12 | 2018-02-08 | 0.249 | 6,037,333 | -120,000 | 0.12% | 1,503,296 |
| 2018-01-31 | 2018-01-29 | 0.250 | 6,157,333 | -40,000 | 0.12% | 1,539,333 |
| 2018-01-29 | 2018-01-25 | 0.250 | 6,197,333 | -200,000 | 0.13% | 1,549,333 |
| 2018-01-26 | 2018-01-24 | 0.249 | 6,397,333 | -40,000 | 0.13% | 1,592,936 |
| 2018-01-25 | 2018-01-23 | 0.249 | 6,437,333 | -124,000 | 0.13% | 1,602,896 |
| 2018-01-24 | 2018-01-22 | 0.260 | 6,561,333 | +92,000 | 0.13% | 1,705,947 |
| 2018-01-22 | 2018-01-18 | 0.255 | 6,469,333 | +144,000 | 0.13% | 1,649,680 |
| 2017-11-14 | 2017-11-10 | 0.226 | 6,325,333 | -32,000 | 0.13% | 1,429,525 |
| 2017-09-26 | 2017-09-22 | 0.220 | 6,357,333 | -120,000 | 0.13% | 1,398,613 |
| 2017-09-21 | 2017-09-19 | 0.218 | 6,477,333 | -28,000 | 0.13% | 1,412,059 |
| 2017-09-12 | 2017-09-08 | 0.217 | 6,505,333 | -80,000 | 0.13% | 1,411,657 |
| 2017-09-11 | 2017-09-07 | 0.220 | 6,585,333 | -268,000 | 0.13% | 1,448,773 |
| 2017-09-06 | 2017-09-04 | 0.217 | 6,853,333 | -40,000 | 0.14% | 1,487,173 |
| 2017-09-01 | 2017-08-30 | 0.220 | 6,893,333 | -40,000 | 0.14% | 1,516,533 |
| 2017-08-31 | 2017-08-29 | 0.222 | 6,933,333 | -500,000 | 0.14% | 1,539,200 |
| 2017-08-28 | 2017-08-24 | 0.218 | 7,433,333 | -1,500,000 | 0.15% | 1,620,467 |
| 2017-08-25 | 2017-08-22 | 0.228 | 8,933,333 | +4,000 | 0.18% | 2,036,800 |
| 2017-08-07 | 2017-08-03 | 0.223 | 8,929,333 | -24,000 | 0.18% | 1,991,241 |
| 2017-07-27 | 2017-07-25 | 0.218 | 8,953,333 | +88,000 | 0.18% | 1,951,827 |
| 2017-07-24 | 2017-07-20 | 0.219 | 8,865,333 | -32,000 | 0.18% | 1,941,508 |
| 2017-06-30 | 2017-06-28 | 0.215 | 8,897,333 | +60,000 | 0.18% | 1,912,927 |
| 2017-06-28 | 2017-06-26 | 0.215 | 8,837,333 | +52,000 | 0.18% | 1,900,027 |
| 2017-05-18 | 2017-05-16 | 0.218 | 8,785,333 | +300,000 | 0.18% | 1,915,203 |
| 2017-05-17 | 2017-05-15 | 0.219 | 8,485,333 | +356,000 | 0.17% | 1,858,288 |
| 2017-05-16 | 2017-05-12 | 0.218 | 8,129,333 | +180,000 | 0.17% | 1,772,195 |
| 2017-05-12 | 2017-05-10 | 0.217 | 7,949,333 | +92,000 | 0.16% | 1,725,005 |
| 2017-05-02 | 2017-04-27 | 0.219 | 7,857,333 | -72,000 | 0.16% | 1,720,756 |
| 2017-04-24 | 2017-04-20 | 0.220 | 7,929,333 | -100,000 | 0.16% | 1,744,453 |
| 2017-04-20 | 2017-04-18 | 0.220 | 8,029,333 | +44,000 | 0.16% | 1,766,453 |
| 2017-04-13 | 2017-04-11 | 0.220 | 7,985,333 | +440,000 | 0.16% | 1,756,773 |
| 2017-04-10 | 2017-04-06 | 0.218 | 7,545,333 | -128,000 | 0.15% | 1,644,883 |
| 2017-03-30 | 2017-03-28 | 0.217 | 7,673,333 | +300,000 | 0.16% | 1,665,113 |
| 2017-03-20 | 2017-03-16 | 0.223 | 7,373,333 | +100,000 | 0.15% | 1,644,253 |
| 2017-03-17 | 2017-03-15 | 0.229 | 7,273,333 | -236,000 | 0.15% | 1,665,593 |
| 2017-03-14 | 2017-03-10 | 0.220 | 7,509,333 | -328,000 | 0.15% | 1,652,053 |
| 2017-02-23 | 2017-02-21 | 0.220 | 7,837,333 | -80,000 | 0.16% | 1,724,213 |
| 2017-02-01 | 2017-01-25 | 0.223 | 7,917,333 | -24,000 | 0.16% | 1,765,565 |
| 2017-01-24 | 2017-01-20 | 0.202 | 7,941,333 | -88,000 | 0.16% | 1,604,149 |
| 2017-01-17 | 2017-01-13 | 0.200 | 8,029,333 | +500,000 | 0.16% | 1,605,867 |
| 2017-01-16 | 2017-01-12 | 0.201 | 7,529,333 | -100,000 | 0.15% | 1,513,396 |
| 2017-01-10 | 2017-01-06 | 0.202 | 7,629,333 | -76,000 | 0.15% | 1,541,125 |
| 2016-12-16 | 2016-12-14 | 0.199 | 7,705,333 | +348,000 | 0.16% | 1,533,361 |
| 2016-12-13 | 2016-12-09 | 0.202 | 7,357,333 | -100,000 | 0.15% | 1,486,181 |
| 2016-12-12 | 2016-12-08 | 0.202 | 7,457,333 | +500,000 | 0.15% | 1,506,381 |
| 2016-12-09 | 2016-12-07 | 0.202 | 6,957,333 | +52,000 | 0.14% | 1,405,381 |
| 2016-12-08 | 2016-12-06 | 0.206 | 6,905,333 | +200,000 | 0.14% | 1,422,499 |
| 2016-12-02 | 2016-11-30 | 0.198 | 6,705,333 | -92,000 | 0.14% | 1,327,656 |
| 2016-11-24 | 2016-11-22 | 0.199 | 6,797,333 | +52,000 | 0.14% | 1,352,669 |
| 2016-11-23 | 2016-11-21 | 0.182 | 6,745,333 | +40,000 | 0.14% | 1,227,651 |
| 2016-11-22 | 2016-11-18 | 0.183 | 6,705,333 | -100,000 | 0.14% | 1,227,076 |
| 2016-10-04 | 2016-09-30 | 0.188 | 6,805,333 | +36,000 | 0.14% | 1,279,403 |
| 2016-09-28 | 2016-09-26 | 0.185 | 6,769,333 | -60,000 | 0.14% | 1,252,327 |
| 2016-09-27 | 2016-09-23 | 0.204 | 6,829,333 | -368,000 | 0.14% | 1,393,184 |
| 2016-09-23 | 2016-09-21 | 0.166 | 7,197,333 | +160,000 | 0.15% | 1,194,757 |
| 2016-09-13 | 2016-09-09 | 0.165 | 7,037,333 | +36,000 | 0.14% | 1,161,160 |
| 2016-09-09 | 2016-09-07 | 0.157 | 7,001,333 | -40,000 | 0.14% | 1,099,209 |
| 2016-09-07 | 2016-09-05 | 0.153 | 7,041,333 | +32,000 | 0.14% | 1,077,324 |
| 2016-09-06 | 2016-09-02 | 0.161 | 7,009,333 | +140,000 | 0.14% | 1,128,503 |
| 2016-08-26 | 2016-08-24 | 0.163 | 6,869,333 | +120,000 | 0.14% | 1,119,701 |
| 2016-08-16 | 2016-08-12 | 0.158 | 6,749,333 | -168,000 | 0.14% | 1,066,395 |
| 2016-08-15 | 2016-08-11 | 0.155 | 6,917,333 | -200,000 | 0.14% | 1,072,187 |
| 2016-08-01 | 2016-07-28 | 0.159 | 7,117,333 | +60,000 | 0.14% | 1,131,656 |
| 2016-07-25 | 2016-07-21 | 0.161 | 7,057,333 | +68,000 | 0.14% | 1,136,231 |
| 2016-06-28 | 2016-06-24 | 0.158 | 6,989,333 | -40,000 | 0.14% | 1,104,315 |
| 2016-06-08 | 2016-06-06 | 0.180 | 7,029,333 | -16,000 | 0.14% | 1,265,280 |
| 2016-06-01 | 2016-05-30 | 0.175 | 7,045,333 | -124,000 | 0.14% | 1,232,933 |
| 2016-05-12 | 2016-05-10 | 0.178 | 7,169,333 | -20,000 | 0.15% | 1,276,141 |
| 2016-04-29 | 2016-04-27 | 0.171 | 7,189,333 | -200,000 | 0.15% | 1,229,376 |
| 2016-04-06 | 2016-04-01 | 0.185 | 7,389,333 | -60,000 | 0.15% | 1,367,027 |
| 2016-03-21 | 2016-03-17 | 0.178 | 7,449,333 | +68,000 | 0.15% | 1,325,981 |
| 2016-03-04 | 2016-03-02 | 0.184 | 7,381,333 | -20,000 | 0.15% | 1,358,165 |
| 2016-02-17 | 2016-02-15 | 0.180 | 7,401,333 | -100,000 | 0.15% | 1,332,240 |
| 2016-02-04 | 2016-02-02 | 0.161 | 7,501,333 | -116,000 | 0.15% | 1,207,715 |
| 2016-01-29 | 2016-01-27 | 0.165 | 7,617,333 | -100,000 | 0.15% | 1,256,860 |
| 2016-01-28 | 2016-01-26 | 0.165 | 7,717,333 | -208,000 | 0.16% | 1,273,360 |
| 2016-01-25 | 2016-01-21 | 0.161 | 7,925,333 | -416,000 | 0.16% | 1,275,979 |
| 2016-01-19 | 2016-01-15 | 0.172 | 8,341,333 | -56,000 | 0.17% | 1,434,709 |
| 2015-12-23 | 2015-12-21 | 0.185 | 8,397,333 | +60,000 | 0.17% | 1,553,507 |
| 2015-12-09 | 2015-12-07 | 0.190 | 8,337,333 | +88,000 | 0.17% | 1,584,093 |
| 2015-11-24 | 2015-11-20 | 0.191 | 8,249,333 | -20,000 | 0.17% | 1,575,623 |
| 2015-11-06 | 2015-11-04 | 0.190 | 8,269,333 | +40,000 | 0.17% | 1,571,173 |
| 2015-10-26 | 2015-10-22 | 0.193 | 8,229,333 | +24,000 | 0.17% | 1,588,261 |
| 2015-10-23 | 2015-10-20 | 0.192 | 8,205,333 | +80,000 | 0.17% | 1,575,424 |
| 2015-10-20 | 2015-10-16 | 0.200 | 8,125,333 | -8,000 | 0.16% | 1,625,067 |
| 2015-10-12 | 2015-10-08 | 0.210 | 8,133,333 | -60,000 | 0.17% | 1,708,000 |
| 2015-09-10 | 2015-09-08 | 0.184 | 8,193,333 | -300,000 | 0.17% | 1,507,573 |
| 2015-08-27 | 2015-08-25 | 0.200 | 8,493,333 | -244,000 | 0.17% | 1,698,667 |
| 2015-08-26 | 2015-08-24 | 0.190 | 8,737,333 | -500,000 | 0.18% | 1,660,093 |
| 2015-08-25 | 2015-08-21 | 0.200 | 9,237,333 | +264,000 | 0.19% | 1,847,467 |
| 2015-08-24 | 2015-08-20 | 0.199 | 8,973,333 | -52,000 | 0.18% | 1,785,693 |
| 2015-07-17 | 2015-07-15 | 0.230 | 9,025,333 | -24,000 | 0.18% | 2,075,827 |
| 2015-07-16 | 2015-07-14 | 0.240 | 9,049,333 | -12,000 | 0.18% | 2,171,840 |
| 2015-07-15 | 2015-07-13 | 0.245 | 9,061,333 | -88,000 | 0.18% | 2,220,027 |
| 2015-07-14 | 2015-07-10 | 0.233 | 9,149,333 | +28,000 | 0.19% | 2,131,795 |
| 2015-07-10 | 2015-07-08 | 0.178 | 9,121,333 | -20,000 | 0.19% | 1,623,597 |
| 2015-07-03 | 2015-06-30 | 0.255 | 9,141,333 | -100,000 | 0.19% | 2,331,040 |
| 2015-06-30 | 2015-06-26 | 0.260 | 9,241,333 | -100,000 | 0.19% | 2,402,747 |
| 2015-06-29 | 2015-06-25 | 0.270 | 9,341,333 | +1,000,000 | 0.19% | 2,522,160 |
| 2015-06-26 | 2015-06-24 | 0.270 | 8,341,333 | +668,000 | 0.17% | 2,252,160 |
| 2015-06-16 | 2015-06-12 | 0.285 | 7,673,333 | -152,000 | 0.16% | 2,186,900 |
| 2015-06-15 | 2015-06-11 | 0.285 | 7,825,333 | +8,000 | 0.16% | 2,230,220 |
| 2015-06-12 | 2015-06-10 | 0.280 | 7,817,333 | -396,000 | 0.16% | 2,188,853 |
| 2015-06-11 | 2015-06-09 | 0.290 | 8,213,333 | +184,000 | 0.17% | 2,381,867 |
| 2015-06-09 | 2015-06-05 | 0.300 | 8,029,333 | +148,000 | 0.16% | 2,408,800 |
| 2015-06-08 | 2015-06-04 | 0.290 | 7,881,333 | -156,000 | 0.16% | 2,285,587 |
| 2015-06-05 | 2015-06-03 | 0.305 | 8,037,333 | +44,000 | 0.16% | 2,451,387 |
| 2015-06-03 | 2015-06-01 | 0.305 | 7,993,333 | +52,000 | 0.16% | 2,437,967 |
| 2015-06-02 | 2015-05-29 | 0.290 | 7,941,333 | -32,000 | 0.16% | 2,302,987 |
| 2015-05-29 | 2015-05-27 | 0.285 | 7,973,333 | +100,000 | 0.16% | 2,272,400 |
| 2015-05-27 | 2015-05-22 | 0.280 | 7,873,333 | -20,000 | 0.16% | 2,204,533 |
| 2015-05-26 | 2015-05-21 | 0.270 | 7,893,333 | -100,000 | 0.16% | 2,131,200 |
| 2015-05-21 | 2015-05-19 | 0.270 | 7,993,333 | +52,000 | 0.16% | 2,158,200 |
| 2015-05-15 | 2015-05-13 | 0.265 | 7,941,333 | +20,000 | 0.16% | 2,104,453 |
| 2015-05-13 | 2015-05-11 | 0.270 | 7,921,333 | +4,000 | 0.16% | 2,138,760 |
| 2015-05-12 | 2015-05-08 | 0.280 | 7,917,333 | +200,000 | 0.16% | 2,216,853 |
| 2015-05-11 | 2015-05-07 | 0.270 | 7,717,333 | -200,000 | 0.16% | 2,083,680 |
| 2015-05-07 | 2015-05-05 | 0.290 | 7,917,333 | -80,000 | 0.16% | 2,296,027 |
| 2015-05-06 | 2015-05-04 | 0.300 | 7,997,333 | +28,000 | 0.16% | 2,399,200 |
| 2015-05-05 | 2015-04-30 | 0.295 | 7,969,333 | +100,000 | 0.16% | 2,350,953 |
| 2015-05-04 | 2015-04-29 | 0.290 | 7,869,333 | -88,000 | 0.16% | 2,282,107 |
| 2015-04-30 | 2015-04-28 | 0.270 | 7,957,333 | +184,000 | 0.16% | 2,148,480 |
| 2015-04-29 | 2015-04-27 | 0.265 | 7,773,333 | -488,000 | 0.16% | 2,059,933 |
| 2015-04-28 | 2015-04-24 | 0.265 | 8,261,333 | +200,000 | 0.17% | 2,189,253 |
| 2015-04-27 | 2015-04-23 | 0.260 | 8,061,333 | +32,000 | 0.16% | 2,095,947 |
| 2015-04-21 | 2015-04-17 | 0.275 | 8,029,333 | -100,000 | 0.16% | 2,208,067 |
| 2015-04-20 | 2015-04-16 | 0.275 | 8,129,333 | +492,000 | 0.17% | 2,235,567 |
| 2015-04-16 | 2015-04-14 | 0.275 | 7,637,333 | -240,000 | 0.16% | 2,100,267 |
| 2015-04-15 | 2015-04-13 | 0.280 | 7,877,333 | -60,000 | 0.16% | 2,205,653 |
| 2015-04-14 | 2015-04-10 | 0.260 | 7,937,333 | -1,020,000 | 0.16% | 2,063,707 |
| 2015-04-13 | 2015-04-09 | 0.255 | 8,957,333 | -296,000 | 0.18% | 2,284,120 |
| 2015-04-09 | 2015-04-02 | 0.250 | 9,253,333 | -20,000 | 0.19% | 2,313,333 |
| 2015-04-02 | 2015-03-31 | 0.247 | 9,273,333 | -1,352,000 | 0.19% | 2,290,513 |
| 2015-04-01 | 2015-03-30 | 0.260 | 10,625,333 | +160,000 | 0.22% | 2,762,587 |
| 2015-03-31 | 2015-03-27 | 0.255 | 10,465,333 | +180,000 | 0.21% | 2,668,660 |
| 2015-03-30 | 2015-03-26 | 0.260 | 10,285,333 | +60,000 | 0.21% | 2,674,187 |
| 2015-03-27 | 2015-03-25 | 0.260 | 10,225,333 | +408,000 | 0.21% | 2,658,587 |
| 2015-03-25 | 2015-03-23 | 0.255 | 9,817,333 | -40,000 | 0.20% | 2,503,420 |
| 2015-03-24 | 2015-03-20 | 0.260 | 9,857,333 | +100,000 | 0.20% | 2,562,907 |
| 2015-03-23 | 2015-03-19 | 0.265 | 9,757,333 | +24,000 | 0.20% | 2,585,693 |
| 2015-03-20 | 2015-03-18 | 0.255 | 9,733,333 | -60,000 | 0.20% | 2,482,000 |
| 2015-03-19 | 2015-03-17 | 0.270 | 9,793,333 | +708,000 | 0.20% | 2,644,200 |
| 2015-03-17 | 2015-03-13 | 0.227 | 9,085,333 | +152,000 | 0.18% | 2,062,371 |
| 2015-03-16 | 2015-03-12 | 0.227 | 8,933,333 | -136,000 | 0.18% | 2,027,867 |
| 2015-03-12 | 2015-03-10 | 0.228 | 9,069,333 | -100,000 | 0.18% | 2,067,808 |
| 2015-02-24 | 2015-02-18 | 0.233 | 9,169,333 | -64,000 | 0.19% | 2,136,455 |
| 2015-02-05 | 2015-02-03 | 0.216 | 9,233,333 | -12,000 | 0.19% | 1,994,400 |
| 2015-02-03 | 2015-01-30 | 0.216 | 9,245,333 | -100,000 | 0.19% | 1,996,992 |
| 2015-01-30 | 2015-01-28 | 0.222 | 9,345,333 | +100,000 | 0.19% | 2,074,664 |
| 2015-01-29 | 2015-01-27 | 0.240 | 9,245,333 | +60,000 | 0.19% | 2,218,880 |
| 2015-01-26 | 2015-01-22 | 0.219 | 9,185,333 | +12,000 | 0.19% | 2,011,588 |
| 2015-01-23 | 2015-01-21 | 0.212 | 9,173,333 | +100,000 | 0.19% | 1,944,747 |
| 2015-01-21 | 2015-01-19 | 0.215 | 9,073,333 | -60,000 | 0.18% | 1,950,767 |
| 2015-01-16 | 2015-01-14 | 0.224 | 9,133,333 | -556,000 | 0.19% | 2,045,867 |
| 2015-01-15 | 2015-01-13 | 0.224 | 9,689,333 | +16,000 | 0.20% | 2,170,411 |
| 2015-01-14 | 2015-01-12 | 0.216 | 9,673,333 | +248,000 | 0.20% | 2,089,440 |
| 2015-01-12 | 2015-01-08 | 0.230 | 9,425,333 | -140,000 | 0.19% | 2,167,827 |
| 2015-01-09 | 2015-01-07 | 0.235 | 9,565,333 | +200,000 | 0.19% | 2,247,853 |
| 2015-01-08 | 2015-01-06 | 0.236 | 9,365,333 | -56,000 | 0.19% | 2,210,219 |
| 2015-01-07 | 2015-01-05 | 0.245 | 9,421,333 | +200,000 | 0.19% | 2,308,227 |
| 2015-01-06 | 2015-01-02 | 0.237 | 9,221,333 | -52,000 | 0.19% | 2,185,456 |
| 2015-01-05 | 2014-12-31 | 0.243 | 9,273,333 | +200,000 | 0.19% | 2,253,420 |
| 2015-01-02 | 2014-12-29 | 0.248 | 9,073,333 | +112,000 | 0.18% | 2,250,187 |
| 2014-12-29 | 2014-12-22 | 0.265 | 8,961,333 | +100,000 | 0.18% | 2,374,753 |
| 2014-12-16 | 2014-12-12 | 0.280 | 8,861,333 | -400,000 | 0.18% | 2,481,173 |
| 2014-12-12 | 2014-12-10 | 0.300 | 9,261,333 | -800,000 | 0.19% | 2,778,400 |
| 2014-12-11 | 2014-12-09 | 0.305 | 10,061,333 | -460,000 | 0.20% | 3,068,707 |
| 2014-12-05 | 2014-12-03 | 0.290 | 10,521,333 | -32,000 | 0.21% | 3,051,187 |
| 2014-12-03 | 2014-12-01 | 0.295 | 10,553,333 | -72,000 | 0.21% | 3,113,233 |
| 2014-11-28 | 2014-11-26 | 0.295 | 10,625,333 | -120,000 | 0.22% | 3,134,473 |
| 2014-11-27 | 2014-11-25 | 0.300 | 10,745,333 | -40,000 | 0.22% | 3,223,600 |
| 2014-11-24 | 2014-11-20 | 0.320 | 10,785,333 | +4,000 | 0.22% | 3,451,307 |
| 2014-11-21 | 2014-11-19 | 0.320 | 10,781,333 | +20,000 | 0.22% | 3,450,027 |
| 2014-11-19 | 2014-11-17 | 0.315 | 10,761,333 | -512,000 | 0.22% | 3,389,820 |
| 2014-11-18 | 2014-11-14 | 0.315 | 11,273,333 | +512,000 | 0.23% | 3,551,100 |
| 2014-11-17 | 2014-11-13 | 0.310 | 10,761,333 | -100,000 | 0.22% | 3,336,013 |
| 2014-11-14 | 2014-11-12 | 0.310 | 10,861,333 | +20,000 | 0.22% | 3,367,013 |
| 2014-11-10 | 2014-11-06 | 0.305 | 10,841,333 | +120,000 | 0.22% | 3,306,607 |
| 2014-11-06 | 2014-11-04 | 0.285 | 10,721,333 | -48,000 | 0.22% | 3,055,580 |
| 2014-11-05 | 2014-11-03 | 0.280 | 10,769,333 | +280,000 | 0.22% | 3,015,413 |
| 2014-11-04 | 2014-10-31 | 0.275 | 10,489,333 | -68,000 | 0.21% | 2,884,567 |
| 2014-11-03 | 2014-10-30 | 0.275 | 10,557,333 | -332,000 | 0.21% | 2,903,267 |
| 2014-10-31 | 2014-10-29 | 0.270 | 10,889,333 | +200,000 | 0.22% | 2,940,120 |
| 2014-10-22 | 2014-10-20 | 0.275 | 10,689,333 | -36,000 | 0.22% | 2,939,567 |
| 2014-10-20 | 2014-10-16 | 0.270 | 10,725,333 | -40,000 | 0.22% | 2,895,840 |
| 2014-10-16 | 2014-10-14 | 0.275 | 10,765,333 | -160,000 | 0.22% | 2,960,467 |
| 2014-10-10 | 2014-10-08 | 0.275 | 10,925,333 | -28,000 | 0.22% | 3,004,467 |
| 2014-10-08 | 2014-10-06 | 0.280 | 10,953,333 | -180,000 | 0.22% | 3,066,933 |
| 2014-10-06 | 2014-09-30 | 0.265 | 11,133,333 | -60,000 | 0.23% | 2,950,333 |
| 2014-09-30 | 2014-09-26 | 0.285 | 11,193,333 | -304,000 | 0.23% | 3,190,100 |
| 2014-09-29 | 2014-09-25 | 0.265 | 11,497,333 | -552,000 | 0.23% | 3,046,793 |
| 2014-09-26 | 2014-09-24 | 0.275 | 12,049,333 | +180,000 | 0.24% | 3,313,567 |
| 2014-09-25 | 2014-09-23 | 0.275 | 11,869,333 | -364,000 | 0.24% | 3,264,067 |
| 2014-09-23 | 2014-09-19 | 0.270 | 12,233,333 | -52,000 | 0.25% | 3,303,000 |
| 2014-09-22 | 2014-09-18 | 0.270 | 12,285,333 | -84,000 | 0.25% | 3,317,040 |
| 2014-09-19 | 2014-09-17 | 0.270 | 12,369,333 | -288,000 | 0.25% | 3,339,720 |
| 2014-09-17 | 2014-09-15 | 0.275 | 12,657,333 | +100,000 | 0.26% | 3,480,767 |
| 2014-09-16 | 2014-09-12 | 0.275 | 12,557,333 | -308,000 | 0.25% | 3,453,267 |
| 2014-09-12 | 2014-09-10 | 0.275 | 12,865,333 | -228,000 | 0.26% | 3,537,967 |
| 2014-09-11 | 2014-09-08 | 0.275 | 13,093,333 | -48,000 | 0.27% | 3,600,667 |
| 2014-09-10 | 2014-09-05 | 0.275 | 13,141,333 | -100,000 | 0.27% | 3,613,867 |
| 2014-09-08 | 2014-09-04 | 0.270 | 13,241,333 | -564,000 | 0.27% | 3,575,160 |
| 2014-09-05 | 2014-09-03 | 0.270 | 13,805,333 | +764,000 | 0.28% | 3,727,440 |
| 2014-09-03 | 2014-09-01 | 0.275 | 13,041,333 | +260,000 | 0.26% | 3,586,367 |
| 2014-09-02 | 2014-08-29 | 0.280 | 12,781,333 | -180,000 | 0.26% | 3,578,773 |
| 2014-08-29 | 2014-08-27 | 0.285 | 12,961,333 | -340,000 | 0.26% | 3,693,980 |
| 2014-08-28 | 2014-08-26 | 0.290 | 13,301,333 | +364,000 | 0.27% | 3,857,387 |
| 2014-08-27 | 2014-08-25 | 0.290 | 12,937,333 | -368,000 | 0.26% | 3,751,827 |
| 2014-08-26 | 2014-08-22 | 0.305 | 13,305,333 | +188,000 | 0.27% | 4,058,127 |
| 2014-08-25 | 2014-08-21 | 0.260 | 13,117,333 | -712,000 | 0.27% | 3,410,507 |
| 2014-08-21 | 2014-08-19 | 0.270 | 13,829,333 | +48,000 | 0.28% | 3,733,920 |
| 2014-08-20 | 2014-08-18 | 0.270 | 13,781,333 | +24,000 | 0.28% | 3,720,960 |
| 2014-08-19 | 2014-08-15 | 0.270 | 13,757,333 | +140,000 | 0.28% | 3,714,480 |
| 2014-08-18 | 2014-08-14 | 0.280 | 13,617,333 | +100,000 | 0.28% | 3,812,853 |
| 2014-08-15 | 2014-08-13 | 0.275 | 13,517,333 | +196,000 | 0.27% | 3,717,267 |
| 2014-08-14 | 2014-08-12 | 0.275 | 13,321,333 | -20,000 | 0.27% | 3,663,367 |
| 2014-08-11 | 2014-08-07 | 0.275 | 13,341,333 | -44,000 | 0.27% | 3,668,867 |
| 2014-08-08 | 2014-08-06 | 0.270 | 13,385,333 | +100,000 | 0.27% | 3,614,040 |
| 2014-08-07 | 2014-08-05 | 0.280 | 13,285,333 | -20,000 | 0.27% | 3,719,893 |
| 2014-08-06 | 2014-08-04 | 0.280 | 13,305,333 | -40,000 | 0.27% | 3,725,493 |
| 2014-08-04 | 2014-07-31 | 0.285 | 13,345,333 | -296,000 | 0.27% | 3,803,420 |
| 2014-08-01 | 2014-07-30 | 0.280 | 13,641,333 | +656,000 | 0.28% | 3,819,573 |
| 2014-07-31 | 2014-07-29 | 0.300 | 12,985,333 | -156,000 | 0.26% | 3,895,600 |
| 2014-07-30 | 2014-07-28 | 0.290 | 13,141,333 | -56,000 | 0.27% | 3,810,987 |
| 2014-07-25 | 2014-07-23 | 0.290 | 13,197,333 | -4,000 | 0.27% | 3,827,227 |
| 2014-07-22 | 2014-07-18 | 0.290 | 13,201,333 | +184,000 | 0.27% | 3,828,387 |
| 2014-07-18 | 2014-07-16 | 0.290 | 13,017,333 | -32,000 | 0.26% | 3,775,027 |
| 2014-07-17 | 2014-07-15 | 0.295 | 13,049,333 | -300,000 | 0.26% | 3,849,553 |
| 2014-07-15 | 2014-07-11 | 0.285 | 13,349,333 | +100,000 | 0.27% | 3,804,560 |
| 2014-07-11 | 2014-07-09 | 0.295 | 13,249,333 | -1,260,000 | 0.27% | 3,908,553 |
| 2014-07-10 | 2014-07-08 | 0.300 | 14,509,333 | +100,000 | 0.29% | 4,352,800 |
| 2014-07-08 | 2014-07-04 | 0.305 | 14,409,333 | +100,000 | 0.29% | 4,394,847 |
| 2014-07-04 | 2014-07-02 | 0.300 | 14,309,333 | +200,000 | 0.29% | 4,292,800 |
| 2014-07-02 | 2014-06-27 | 0.300 | 14,109,333 | +400,000 | 0.29% | 4,232,800 |
| 2014-06-30 | 2014-06-26 | 0.300 | 13,709,333 | +180,000 | 0.28% | 4,112,800 |
| 2014-06-27 | 2014-06-25 | 0.290 | 13,529,333 | -76,000 | 0.27% | 3,923,507 |
| 2014-06-26 | 2014-06-24 | 0.295 | 13,605,333 | -40,000 | 0.28% | 4,013,573 |
| 2014-06-25 | 2014-06-23 | 0.300 | 13,645,333 | +224,000 | 0.28% | 4,093,600 |
| 2014-06-23 | 2014-06-19 | 0.305 | 13,421,333 | -40,000 | 0.27% | 4,093,507 |
| 2014-06-19 | 2014-06-17 | 0.300 | 13,461,333 | +56,000 | 0.27% | 4,038,400 |
| 2014-06-18 | 2014-06-16 | 0.315 | 13,405,333 | +200,000 | 0.27% | 4,222,680 |
| 2014-06-16 | 2014-06-12 | 0.310 | 13,205,333 | -48,000 | 0.27% | 4,093,653 |
| 2014-06-13 | 2014-06-11 | 0.315 | 13,253,333 | +548,000 | 0.27% | 4,174,800 |
| 2014-06-12 | 2014-06-10 | 0.315 | 12,705,333 | +332,000 | 0.26% | 4,002,180 |
| 2014-06-11 | 2014-06-09 | 0.325 | 12,373,333 | -120,000 | 0.25% | 4,021,333 |
| 2014-06-10 | 2014-06-06 | 0.320 | 12,493,333 | +160,000 | 0.25% | 3,997,867 |
| 2014-06-09 | 2014-06-05 | 0.340 | 12,333,333 | -504,000 | 0.25% | 4,193,333 |
| 2014-06-06 | 2014-06-04 | 0.355 | 12,837,333 | -1,532,000 | 0.26% | 4,557,253 |
| 2014-06-04 | 2014-05-30 | 0.310 | 14,369,333 | +100,000 | 0.29% | 4,454,493 |
| 2014-06-03 | 2014-05-29 | 0.310 | 14,269,333 | +100,000 | 0.29% | 4,423,493 |
| 2014-05-30 | 2014-05-28 | 0.315 | 14,169,333 | -20,000 | 0.29% | 4,463,340 |
| 2014-05-28 | 2014-05-26 | 0.315 | 14,189,333 | +4,000 | 0.29% | 4,469,640 |
| 2014-05-27 | 2014-05-23 | 0.320 | 14,185,333 | +200,000 | 0.29% | 4,539,307 |
| 2014-05-26 | 2014-05-22 | 0.315 | 13,985,333 | +44,000 | 0.28% | 4,405,380 |
| 2014-05-22 | 2014-05-20 | 0.320 | 13,941,333 | -60,000 | 0.28% | 4,461,227 |
| 2014-05-19 | 2014-05-15 | 0.320 | 14,001,333 | +156,000 | 0.28% | 4,480,427 |
| 2014-05-16 | 2014-05-14 | 0.315 | 13,845,333 | +24,000 | 0.28% | 4,361,280 |
| 2014-05-14 | 2014-05-12 | 0.315 | 13,821,333 | +108,000 | 0.28% | 4,353,720 |
| 2014-05-13 | 2014-05-09 | 0.315 | 13,713,333 | +80,000 | 0.28% | 4,319,700 |
| 2014-05-12 | 2014-05-08 | 0.305 | 13,633,333 | +40,000 | 0.28% | 4,158,167 |
| 2014-05-09 | 2014-05-07 | 0.330 | 13,593,333 | +200,000 | 0.28% | 4,485,800 |
| 2014-05-05 | 2014-04-30 | 0.360 | 13,393,333 | +20,000 | 0.27% | 4,821,600 |
| 2014-05-02 | 2014-04-29 | 0.360 | 13,373,333 | -60,000 | 0.27% | 4,814,400 |
| 2014-04-30 | 2014-04-28 | 0.375 | 13,433,333 | +92,000 | 0.27% | 5,037,500 |
| 2014-04-29 | 2014-04-25 | 0.385 | 13,341,333 | -260,000 | 0.27% | 5,136,413 |
| 2014-04-28 | 2014-04-24 | 0.390 | 13,601,333 | +76,000 | 0.28% | 5,304,520 |
| 2014-04-25 | 2014-04-23 | 0.400 | 13,525,333 | +20,000 | 0.27% | 5,410,133 |
| 2014-04-23 | 2014-04-17 | 0.395 | 13,505,333 | +80,000 | 0.27% | 5,334,607 |
| 2014-04-17 | 2014-04-15 | 0.370 | 13,425,333 | -180,000 | 0.27% | 4,967,373 |
| 2014-04-16 | 2014-04-14 | 0.380 | 13,605,333 | -4,000 | 0.28% | 5,170,027 |
| 2014-04-15 | 2014-04-11 | 0.380 | 13,609,333 | +100,000 | 0.28% | 5,171,547 |
| 2014-04-11 | 2014-04-09 | 0.385 | 13,509,333 | -108,000 | 0.27% | 5,201,093 |
| 2014-04-10 | 2014-04-08 | 0.380 | 13,617,333 | -200,000 | 0.28% | 5,174,587 |
| 2014-04-09 | 2014-04-07 | 0.385 | 13,817,333 | +196,000 | 0.28% | 5,319,673 |
| 2014-04-08 | 2014-04-04 | 0.385 | 13,621,333 | +100,000 | 0.28% | 5,244,213 |
| 2014-04-07 | 2014-04-03 | 0.390 | 13,521,333 | +68,000 | 0.27% | 5,273,320 |
| 2014-04-04 | 2014-04-02 | 0.400 | 13,453,333 | +4,000 | 0.27% | 5,381,333 |
| 2014-04-03 | 2014-04-01 | 0.405 | 13,449,333 | +16,000 | 0.27% | 5,446,980 |
| 2014-04-02 | 2014-03-31 | 0.385 | 13,433,333 | -8,000 | 0.27% | 5,171,833 |
| 2014-03-31 | 2014-03-27 | 0.390 | 13,441,333 | -140,000 | 0.27% | 5,242,120 |
| 2014-03-28 | 2014-03-26 | 0.405 | 13,581,333 | +252,000 | 0.28% | 5,500,440 |
| 2014-03-27 | 2014-03-25 | 0.425 | 13,329,333 | -948,000 | 0.27% | 5,664,967 |
| 2014-03-26 | 2014-03-24 | 0.395 | 14,277,333 | +188,000 | 0.29% | 5,639,547 |
| 2014-03-25 | 2014-03-21 | 0.395 | 14,089,333 | -8,000 | 0.29% | 5,565,287 |
| 2014-03-24 | 2014-03-20 | 0.375 | 14,097,333 | -40,000 | 0.29% | 5,286,500 |
| 2014-03-21 | 2014-03-19 | 0.375 | 14,137,333 | -120,000 | 0.29% | 5,301,500 |
| 2014-03-20 | 2014-03-18 | 0.385 | 14,257,333 | +269,333 | 0.29% | 5,489,073 |
| 2014-03-19 | 2014-03-17 | 0.365 | 13,988,000 | -124,000 | 0.28% | 5,105,620 |
| 2014-03-18 | 2014-03-14 | 0.375 | 14,112,000 | -76,000 | 0.29% | 5,292,000 |
| 2014-03-17 | 2014-03-13 | 0.390 | 14,188,000 | +16,000 | 0.29% | 5,533,320 |
| 2014-03-14 | 2014-03-12 | 0.390 | 14,172,000 | -20,000 | 0.29% | 5,527,080 |
| 2014-03-13 | 2014-03-11 | 0.410 | 14,192,000 | +116,000 | 0.29% | 5,818,720 |
| 2014-03-12 | 2014-03-10 | 0.410 | 14,076,000 | -472,000 | 0.29% | 5,771,160 |
| 2014-03-11 | 2014-03-07 | 0.425 | 14,548,000 | -348,000 | 0.30% | 6,182,900 |
| 2014-03-10 | 2014-03-06 | 0.415 | 14,896,000 | +40,000 | 0.30% | 6,181,840 |
| 2014-03-07 | 2014-03-05 | 0.415 | 14,856,000 | -12,000 | 0.30% | 6,165,240 |
| 2014-03-06 | 2014-03-04 | 0.415 | 14,868,000 | +228,000 | 0.30% | 6,170,220 |
| 2014-03-05 | 2014-03-03 | 0.420 | 14,640,000 | +276,000 | 0.30% | 6,148,800 |
| 2014-03-04 | 2014-02-28 | 0.430 | 14,364,000 | -228,000 | 0.29% | 6,176,520 |
| 2014-03-03 | 2014-02-27 | 0.420 | 14,592,000 | +204,000 | 0.30% | 6,128,640 |
| 2014-02-28 | 2014-02-26 | 0.425 | 14,388,000 | -8,000 | 0.29% | 6,114,900 |
| 2014-02-27 | 2014-02-25 | 0.430 | 14,396,000 | -88,000 | 0.29% | 6,190,280 |
| 2014-02-26 | 2014-02-24 | 0.415 | 14,484,000 | -88,000 | 0.29% | 6,010,860 |
| 2014-02-25 | 2014-02-21 | 0.410 | 14,572,000 | +84,000 | 0.30% | 5,974,520 |
| 2014-02-24 | 2014-02-20 | 0.410 | 14,488,000 | -60,000 | 0.29% | 5,940,080 |
| 2014-02-21 | 2014-02-19 | 0.425 | 14,548,000 | -232,000 | 0.30% | 6,182,900 |
| 2014-02-20 | 2014-02-18 | 0.430 | 14,780,000 | -4,000 | 0.30% | 6,355,400 |
| 2014-02-19 | 2014-02-17 | 0.435 | 14,784,000 | -88,000 | 0.30% | 6,431,040 |
| 2014-02-18 | 2014-02-14 | 0.435 | 14,872,000 | +208,000 | 0.30% | 6,469,320 |
| 2014-02-17 | 2014-02-13 | 0.435 | 14,664,000 | +52,000 | 0.30% | 6,378,840 |
| 2014-02-14 | 2014-02-12 | 0.445 | 14,612,000 | -340,000 | 0.30% | 6,502,340 |
| 2014-02-13 | 2014-02-11 | 0.450 | 14,952,000 | -688,000 | 0.30% | 6,728,400 |
| 2014-02-12 | 2014-02-10 | 0.450 | 15,640,000 | +80,000 | 0.32% | 7,038,000 |
| 2014-02-11 | 2014-02-07 | 0.445 | 15,560,000 | +20,000 | 0.32% | 6,924,200 |
| 2014-02-10 | 2014-02-06 | 0.445 | 15,540,000 | -80,000 | 0.32% | 6,915,300 |
| 2014-02-06 | 2014-02-04 | 0.450 | 15,620,000 | +72,000 | 0.32% | 7,029,000 |
| 2014-02-05 | 2014-01-30 | 0.465 | 15,548,000 | -332,000 | 0.32% | 7,229,820 |
| 2014-02-04 | 2014-01-28 | 0.455 | 15,880,000 | +96,000 | 0.32% | 7,225,400 |
| 2014-01-29 | 2014-01-27 | 0.445 | 15,784,000 | -448,000 | 0.32% | 7,023,880 |
| 2014-01-28 | 2014-01-24 | 0.460 | 16,232,000 | -388,000 | 0.33% | 7,466,720 |
| 2014-01-27 | 2014-01-23 | 0.470 | 16,620,000 | +432,000 | 0.34% | 7,811,400 |
| 2014-01-24 | 2014-01-22 | 0.475 | 16,188,000 | +612,000 | 0.33% | 7,689,300 |
| 2014-01-23 | 2014-01-21 | 0.495 | 15,576,000 | +136,000 | 0.32% | 7,710,120 |
| 2014-01-22 | 2014-01-20 | 0.520 | 15,440,000 | +536,000 | 0.31% | 8,028,800 |
| 2014-01-21 | 2014-01-17 | 0.485 | 14,904,000 | -572,000 | 0.30% | 7,228,440 |
| 2014-01-20 | 2014-01-16 | 0.460 | 15,476,000 | +372,000 | 0.31% | 7,118,960 |
| 2014-01-17 | 2014-01-15 | 0.465 | 15,104,000 | +352,000 | 0.31% | 7,023,360 |
| 2014-01-16 | 2014-01-14 | 0.470 | 14,752,000 | +24,000 | 0.30% | 6,933,440 |
| 2014-01-15 | 2014-01-13 | 0.480 | 14,728,000 | -1,256,000 | 0.30% | 7,069,440 |
| 2014-01-14 | 2014-01-10 | 0.460 | 15,984,000 | -860,000 | 0.32% | 7,352,640 |
| 2014-01-13 | 2014-01-09 | 0.470 | 16,844,000 | -56,000 | 0.34% | 7,916,680 |
| 2014-01-10 | 2014-01-08 | 0.495 | 16,900,000 | +2,116,000 | 0.34% | 8,365,500 |
| 2014-01-09 | 2014-01-07 | 0.475 | 14,784,000 | -1,908,000 | 0.30% | 7,022,400 |
| 2014-01-08 | 2014-01-06 | 0.450 | 16,692,000 | +260,000 | 0.34% | 7,511,400 |
| 2014-01-07 | 2014-01-03 | 0.450 | 16,432,000 | -352,000 | 0.33% | 7,394,400 |
| 2014-01-06 | 2014-01-02 | 0.460 | 16,784,000 | +708,000 | 0.34% | 7,720,640 |
| 2014-01-03 | 2013-12-31 | 0.465 | 16,076,000 | +1,868,000 | 0.33% | 7,475,340 |
| 2014-01-02 | 2013-12-27 | 0.460 | 14,208,000 | +4,000 | 0.29% | 6,535,680 |
| 2013-12-30 | 2013-12-24 | 0.465 | 14,204,000 | +80,000 | 0.29% | 6,604,860 |
| 2013-12-27 | 2013-12-20 | 0.425 | 14,124,000 | -468,000 | 0.29% | 6,002,700 |
| 2013-12-23 | 2013-12-19 | 0.440 | 14,592,000 | -1,216,000 | 0.30% | 6,420,480 |
| 2013-12-20 | 2013-12-18 | 0.470 | 15,808,000 | -892,000 | 0.32% | 7,429,760 |
| 2013-12-19 | 2013-12-17 | 0.465 | 16,700,000 | +1,816,000 | 0.34% | 7,765,500 |
| 2013-12-18 | 2013-12-16 | 0.500 | 14,884,000 | -636,000 | 0.30% | 7,442,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 15,520,000 | +668,000 | 0.32% | 7,915,200 |
| 2013-12-16 | 2013-12-12 | 0.520 | 14,852,000 | -216,000 | 0.30% | 7,723,040 |
| 2013-12-13 | 2013-12-11 | 0.520 | 15,068,000 | -3,756,000 | 0.31% | 7,835,360 |
| 2013-12-12 | 2013-12-10 | 0.540 | 18,824,000 | +736,000 | 0.38% | 10,164,960 |
| 2013-12-11 | 2013-12-09 | 0.530 | 18,088,000 | +1,512,000 | 0.37% | 9,586,640 |
| 2013-12-10 | 2013-12-06 | 0.520 | 16,576,000 | -1,792,000 | 0.34% | 8,619,520 |
| 2013-12-09 | 2013-12-05 | 0.560 | 18,368,000 | +8,416,000 | 0.37% | 10,286,080 |
| 2013-12-06 | 2013-12-04 | 0.485 | 9,952,000 | -2,352,000 | 0.20% | 4,826,720 |
| 2013-12-05 | 2013-12-03 | 0.470 | 12,304,000 | +1,364,000 | 0.25% | 5,782,880 |
| 2013-12-04 | 2013-12-02 | 0.395 | 10,940,000 | +108,000 | 0.22% | 4,321,300 |
| 2013-12-03 | 2013-11-29 | 0.390 | 10,832,000 | -8,000 | 0.22% | 4,224,480 |
| 2013-12-02 | 2013-11-28 | 0.385 | 10,840,000 | +164,000 | 0.22% | 4,173,400 |
| 2013-11-29 | 2013-11-27 | 0.390 | 10,676,000 | +300,000 | 0.22% | 4,163,640 |
| 2013-11-28 | 2013-11-26 | 0.380 | 10,376,000 | -276,000 | 0.21% | 3,942,880 |
| 2013-11-27 | 2013-11-25 | 0.390 | 10,652,000 | -128,000 | 0.22% | 4,154,280 |
| 2013-11-26 | 2013-11-22 | 0.400 | 10,780,000 | +496,000 | 0.22% | 4,312,000 |
| 2013-11-25 | 2013-11-21 | 0.400 | 10,284,000 | +276,000 | 0.21% | 4,113,600 |
| 2013-11-22 | 2013-11-20 | 0.405 | 10,008,000 | +52,000 | 0.20% | 4,053,240 |
| 2013-11-21 | 2013-11-19 | 0.410 | 9,956,000 | +516,000 | 0.20% | 4,081,960 |
| 2013-11-20 | 2013-11-18 | 0.425 | 9,440,000 | +264,000 | 0.19% | 4,012,000 |
| 2013-11-19 | 2013-11-15 | 0.440 | 9,176,000 | +404,000 | 0.19% | 4,037,440 |
| 2013-11-18 | 2013-11-14 | 0.430 | 8,772,000 | +308,000 | 0.18% | 3,771,960 |
| 2013-11-15 | 2013-11-13 | 0.430 | 8,464,000 | -216,000 | 0.17% | 3,639,520 |
| 2013-11-14 | 2013-11-12 | 0.440 | 8,680,000 | +752,000 | 0.18% | 3,819,200 |
| 2013-11-13 | 2013-11-11 | 0.455 | 7,928,000 | +540,000 | 0.16% | 3,607,240 |
| 2013-11-12 | 2013-11-08 | 0.430 | 7,388,000 | +120,000 | 0.15% | 3,176,840 |
| 2013-11-11 | 2013-11-07 | 0.440 | 7,268,000 | +384,000 | 0.15% | 3,197,920 |
| 2013-11-08 | 2013-11-06 | 0.440 | 6,884,000 | +144,000 | 0.14% | 3,028,960 |
| 2013-11-07 | 2013-11-05 | 0.440 | 6,740,000 | +84,000 | 0.14% | 2,965,600 |
| 2013-11-06 | 2013-11-04 | 0.450 | 6,656,000 | -100,000 | 0.14% | 2,995,200 |
| 2013-11-05 | 2013-11-01 | 0.460 | 6,756,000 | -48,000 | 0.14% | 3,107,760 |
| 2013-11-04 | 2013-10-31 | 0.470 | 6,804,000 | +392,000 | 0.14% | 3,197,880 |
| 2013-11-01 | 2013-10-30 | 0.470 | 6,412,000 | -24,000 | 0.13% | 3,013,640 |
| 2013-10-31 | 2013-10-29 | 0.455 | 6,436,000 | +36,000 | 0.13% | 2,928,380 |
| 2013-10-30 | 2013-10-28 | 0.485 | 6,400,000 | -80,000 | 0.13% | 3,104,000 |
| 2013-10-29 | 2013-10-25 | 0.485 | 6,480,000 | +180,000 | 0.13% | 3,142,800 |
| 2013-10-28 | 2013-10-24 | 0.510 | 6,300,000 | -16,000 | 0.13% | 3,213,000 |
| 2013-10-25 | 2013-10-23 | 0.520 | 6,316,000 | +284,000 | 0.13% | 3,284,320 |
| 2013-10-24 | 2013-10-22 | 0.520 | 6,032,000 | -84,000 | 0.12% | 3,136,640 |
| 2013-10-23 | 2013-10-21 | 0.520 | 6,116,000 | +136,000 | 0.12% | 3,180,320 |
| 2013-10-22 | 2013-10-18 | 0.540 | 5,980,000 | -536,000 | 0.12% | 3,229,200 |
| 2013-10-21 | 2013-10-17 | 0.500 | 6,516,000 | +480,000 | 0.13% | 3,258,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 6,036,000 | +520,000 | 0.12% | 2,927,460 |
| 2013-10-17 | 2013-10-15 | 0.540 | 5,516,000 | -108,000 | 0.11% | 2,978,640 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,624,000 | -476,000 | 0.11% | 3,093,200 |
| 2013-10-15 | 2013-10-10 | 0.460 | 6,100,000 | -132,000 | 0.13% | 2,806,000 |
| 2013-10-11 | 2013-10-09 | 0.410 | 6,232,000 | +456,000 | 0.14% | 2,555,120 |
| 2013-10-10 | 2013-10-08 | 0.440 | 5,776,000 | +80,000 | 0.13% | 2,541,440 |
| 2013-10-09 | 2013-10-07 | 0.430 | 5,696,000 | +168,000 | 0.12% | 2,449,280 |
| 2013-10-08 | 2013-10-04 | 0.440 | 5,528,000 | +180,000 | 0.12% | 2,432,320 |
| 2013-10-07 | 2013-10-03 | 0.455 | 5,348,000 | +92,000 | 0.12% | 2,433,340 |
| 2013-10-04 | 2013-10-02 | 0.450 | 5,256,000 | -124,000 | 0.11% | 2,365,200 |
| 2013-10-03 | 2013-09-30 | 0.475 | 5,380,000 | +660,000 | 0.12% | 2,555,500 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,720,000 | -4,000 | 0.10% | 2,171,200 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,724,000 | -56,000 | 0.10% | 2,291,140 |
| 2013-09-27 | 2013-09-25 | 0.550 | 4,780,000 | -60,000 | 0.10% | 2,629,000 |
| 2013-09-26 | 2013-09-24 | 0.570 | 4,840,000 | -256,000 | 0.10% | 2,758,800 |
| 2013-09-25 | 2013-09-23 | 0.610 | 5,096,000 | +524,000 | 0.11% | 3,108,560 |
| 2013-09-24 | 2013-09-19 | 0.550 | 4,572,000 | +288,000 | 0.10% | 2,514,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 4,284,000 | -240,000 | 0.09% | 2,270,520 |
| 2013-09-19 | 2013-09-17 | 0.435 | 4,524,000 | +608,000 | 0.10% | 1,967,940 |
| 2013-09-18 | 2013-09-16 | 0.315 | 3,916,000 | -128,000 | 0.08% | 1,233,540 |
| 2013-09-17 | 2013-09-13 | 0.295 | 4,044,000 | -64,000 | 0.09% | 1,192,980 |
| 2013-09-16 | 2013-09-12 | 0.310 | 4,108,000 | -624,000 | 0.09% | 1,273,480 |
| 2013-09-13 | 2013-09-11 | 0.325 | 4,732,000 | -512,000 | 0.10% | 1,537,900 |
| 2013-09-12 | 2013-09-10 | 0.227 | 5,244,000 | -104,000 | 0.11% | 1,190,388 |
| 2013-09-04 | 2013-09-02 | 0.215 | 5,348,000 | +100,000 | 0.12% | 1,149,820 |
| 2013-09-03 | 2013-08-30 | 0.214 | 5,248,000 | -100,000 | 0.11% | 1,123,072 |
| 2013-09-02 | 2013-08-29 | 0.226 | 5,348,000 | +60,000 | 0.12% | 1,208,648 |
| 2013-08-29 | 2013-08-27 | 0.219 | 5,288,000 | -148,000 | 0.11% | 1,158,072 |
| 2013-08-28 | 2013-08-26 | 0.215 | 5,436,000 | +72,000 | 0.12% | 1,168,740 |
| 2013-08-22 | 2013-08-20 | 0.210 | 5,364,000 | +40,000 | 0.12% | 1,126,440 |
| 2013-08-20 | 2013-08-16 | 0.215 | 5,324,000 | -120,000 | 0.12% | 1,144,660 |
| 2013-08-16 | 2013-08-13 | 0.212 | 5,444,000 | +260,000 | 0.12% | 1,154,128 |
| 2013-08-15 | 2013-08-12 | 0.212 | 5,184,000 | +52,000 | 0.11% | 1,099,008 |
| 2013-08-12 | 2013-08-08 | 0.212 | 5,132,000 | +400,000 | 0.11% | 1,087,984 |
| 2013-08-08 | 2013-08-06 | 0.213 | 4,732,000 | +92,000 | 0.10% | 1,007,916 |
| 2013-07-24 | 2013-07-22 | 0.170 | 4,640,000 | -300,000 | 0.10% | 788,800 |
| 2013-07-19 | 2013-07-17 | 0.168 | 4,940,000 | -72,000 | 0.11% | 829,920 |
| 2013-07-12 | 2013-07-10 | 0.170 | 5,012,000 | -200,000 | 0.11% | 852,040 |
| 2013-07-11 | 2013-07-09 | 0.167 | 5,212,000 | -284,000 | 0.11% | 870,404 |
| 2013-06-14 | 2013-06-11 | 0.185 | 5,496,000 | +200,000 | 0.12% | 1,016,760 |
| 2013-06-13 | 2013-06-10 | 0.188 | 5,296,000 | +188,000 | 0.11% | 995,648 |
| 2013-06-11 | 2013-06-07 | 0.188 | 5,108,000 | +200,000 | 0.11% | 960,304 |
| 2013-06-10 | 2013-06-06 | 0.188 | 4,908,000 | +196,000 | 0.11% | 922,704 |
| 2013-05-09 | 2013-05-07 | 0.180 | 4,712,000 | -52,000 | 0.12% | 848,160 |
| 2013-04-25 | 2013-04-23 | 0.189 | 4,764,000 | -48,000 | 0.12% | 900,396 |
| 2013-03-11 | 2013-03-07 | 0.190 | 4,812,000 | -80,000 | 0.12% | 914,280 |
| 2013-03-05 | 2013-03-01 | 0.184 | 4,892,000 | +204,000 | 0.12% | 900,128 |
| 2013-03-04 | 2013-02-28 | 0.184 | 4,688,000 | +36,000 | 0.12% | 862,592 |
| 2013-02-26 | 2013-02-22 | 0.189 | 4,652,000 | +100,000 | 0.11% | 879,228 |
| 2013-02-07 | 2013-02-05 | 0.205 | 4,552,000 | -100,000 | 0.11% | 933,160 |
| 2013-01-10 | 2013-01-08 | 0.220 | 4,652,000 | +300,000 | 0.11% | 1,023,440 |
| 2013-01-04 | 2013-01-02 | 0.210 | 4,352,000 | -40,000 | 0.11% | 913,920 |
| 2013-01-03 | 2012-12-31 | 0.205 | 4,392,000 | -12,000 | 0.11% | 900,360 |
| 2012-12-21 | 2012-12-19 | 0.212 | 4,404,000 | +152,000 | 0.11% | 933,648 |
| 2012-12-20 | 2012-12-18 | 0.216 | 4,252,000 | +360,000 | 0.10% | 918,432 |
| 2012-09-17 | 2012-09-13 | 0.191 | 3,892,000 | +100,000 | 0.10% | 743,372 |
| 2012-08-30 | 2012-08-28 | 0.195 | 3,792,000 | +88,000 | 0.09% | 739,440 |
| 2012-08-14 | 2012-08-10 | 0.200 | 3,704,000 | +28,000 | 0.09% | 740,800 |
| 2012-07-25 | 2012-07-23 | 0.205 | 3,676,000 | -8,000 | 0.09% | 753,580 |
| 2012-06-14 | 2012-06-12 | 0.203 | 3,684,000 | +100,000 | 0.09% | 747,852 |
| 2012-05-03 | 2012-04-30 | 0.220 | 3,584,000 | +20,000 | 0.09% | 788,480 |
| 2012-03-01 | 2012-02-28 | 0.250 | 3,564,000 | -32,000 | 0.09% | 891,000 |
| 2012-02-29 | 2012-02-27 | 0.255 | 3,596,000 | +32,000 | 0.09% | 916,980 |
| 2012-02-28 | 2012-02-24 | 0.265 | 3,564,000 | -100,000 | 0.09% | 944,460 |
| 2012-02-27 | 2012-02-23 | 0.270 | 3,664,000 | +8,000 | 0.09% | 989,280 |
| 2012-02-15 | 2012-02-13 | 0.203 | 3,656,000 | +300,000 | 0.09% | 742,168 |
| 2012-02-14 | 2012-02-10 | 0.208 | 3,356,000 | -120,000 | 0.08% | 698,048 |
| 2012-02-13 | 2012-02-09 | 0.211 | 3,476,000 | +12,000 | 0.09% | 733,436 |
| 2012-02-10 | 2012-02-08 | 0.208 | 3,464,000 | +180,000 | 0.09% | 720,512 |
| 2012-02-07 | 2012-02-03 | 0.201 | 3,284,000 | -160,000 | 0.08% | 660,084 |
| 2012-02-03 | 2012-02-01 | 0.187 | 3,444,000 | -416,000 | 0.08% | 644,028 |
| 2012-02-02 | 2012-01-31 | 0.193 | 3,860,000 | +308,000 | 0.09% | 744,980 |
| 2012-02-01 | 2012-01-30 | 0.202 | 3,552,000 | -52,000 | 0.09% | 717,504 |
| 2012-01-31 | 2012-01-27 | 0.206 | 3,604,000 | +120,000 | 0.09% | 742,424 |
| 2012-01-30 | 2012-01-26 | 0.205 | 3,484,000 | +200,000 | 0.09% | 714,220 |
| 2012-01-18 | 2012-01-16 | 0.200 | 3,284,000 | +1,192,000 | 0.08% | 656,800 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,092,000 | +29,734 | 0.09% | 441,410 |
| 2011-11-11 | 2011-11-09 | 0.228 | 2,062,266 | -39,431 | 0.09% | 470,700 |
| 2011-11-01 | 2011-10-28 | 0.228 | 2,101,697 | +19,715 | 0.09% | 479,700 |
| 2011-10-14 | 2011-10-12 | 0.269 | 2,081,982 | -43,374 | 0.09% | 559,680 |
| 2011-10-07 | 2011-10-04 | 0.240 | 2,125,356 | +39,431 | 0.09% | 510,972 |
| 2011-09-01 | 2011-08-30 | 0.396 | 2,085,925 | -78,863 | 0.09% | 825,240 |
| 2011-08-29 | 2011-08-25 | 0.375 | 2,164,788 | +78,863 | 0.09% | 812,520 |
| 2011-08-24 | 2011-08-22 | 0.375 | 2,085,925 | -31,545 | 0.09% | 782,920 |
| 2011-08-16 | 2011-08-12 | 0.396 | 2,117,470 | -19,716 | 0.09% | 837,720 |
| 2011-08-15 | 2011-08-11 | 0.391 | 2,137,186 | +19,716 | 0.09% | 834,680 |
| 2011-08-12 | 2011-08-10 | 0.401 | 2,117,470 | -39,432 | 0.09% | 848,460 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,156,902 | +161,670 | 0.09% | 940,840 |
| 2011-08-08 | 2011-08-04 | 0.477 | 1,995,232 | -39,432 | 0.08% | 951,280 |
| 2011-08-05 | 2011-08-03 | 0.492 | 2,034,664 | +23,659 | 0.08% | 1,001,040 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,011,005 | -11,830 | 0.08% | 1,020,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,022,835 | -51,260 | 0.08% | 1,067,040 |
| 2011-08-02 | 2011-07-29 | 0.507 | 2,074,095 | +98,578 | 0.09% | 1,052,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 1,975,517 | +74,920 | 0.08% | 1,042,080 |
| 2011-06-21 | 2011-06-17 | 0.517 | 1,900,597 | +70,977 | 0.08% | 983,280 |
| 2011-06-16 | 2011-06-14 | 0.538 | 1,829,620 | -19,716 | 0.08% | 983,680 |
| 2011-06-13 | 2011-06-09 | 0.548 | 1,849,336 | -19,716 | 0.08% | 1,013,040 |
| 2011-06-10 | 2011-06-08 | 0.588 | 1,869,052 | -19,716 | 0.08% | 1,099,680 |
| 2011-06-02 | 2011-05-31 | 0.629 | 1,888,768 | -27,602 | 0.08% | 1,187,920 |
| 2011-06-01 | 2011-05-30 | 0.629 | 1,916,370 | -47,317 | 0.08% | 1,205,280 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,963,687 | -23,659 | 0.08% | 1,215,120 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,987,346 | +70,976 | 0.08% | 1,249,920 |
| 2011-05-27 | 2011-05-25 | 0.588 | 1,916,370 | -157,725 | 0.08% | 1,127,520 |
| 2011-05-24 | 2011-05-20 | 0.588 | 2,074,095 | -78,863 | 0.09% | 1,220,320 |
| 2011-05-23 | 2011-05-19 | 0.588 | 2,152,958 | -51,261 | 0.09% | 1,266,720 |
| 2011-05-20 | 2011-05-18 | 0.609 | 2,204,219 | +118,294 | 0.09% | 1,341,600 |
| 2011-05-19 | 2011-05-17 | 0.578 | 2,085,925 | -70,977 | 0.09% | 1,206,120 |
| 2011-05-16 | 2011-05-12 | 0.599 | 2,156,902 | -19,715 | 0.09% | 1,290,920 |
| 2011-05-12 | 2011-05-09 | 0.588 | 2,176,617 | -86,749 | 0.09% | 1,280,640 |
| 2011-05-11 | 2011-05-06 | 0.599 | 2,263,366 | -110,409 | 0.09% | 1,354,640 |
| 2011-05-06 | 2011-05-04 | 0.588 | 2,373,775 | -59,147 | 0.10% | 1,396,640 |
| 2011-05-05 | 2011-05-03 | 0.609 | 2,432,922 | -7,886 | 0.10% | 1,480,800 |
| 2011-05-04 | 2011-04-29 | 0.629 | 2,440,808 | +78,863 | 0.10% | 1,535,120 |
| 2011-05-03 | 2011-04-28 | 0.599 | 2,361,945 | +78,863 | 0.10% | 1,413,640 |
| 2011-04-29 | 2011-04-27 | 0.609 | 2,283,082 | -59,147 | 0.09% | 1,389,600 |
| 2011-04-28 | 2011-04-26 | 0.619 | 2,342,229 | +256,304 | 0.10% | 1,449,360 |
| 2011-04-27 | 2011-04-21 | 0.639 | 2,085,925 | +323,338 | 0.09% | 1,333,080 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,762,587 | -445,575 | 0.07% | 1,162,200 |
| 2011-04-21 | 2011-04-19 | 0.639 | 2,208,162 | +323,338 | 0.09% | 1,411,200 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,884,824 | +157,726 | 0.08% | 1,223,680 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,727,098 | +15,772 | 0.07% | 1,156,320 |
| 2011-04-18 | 2011-04-14 | 0.619 | 1,711,326 | +90,692 | 0.07% | 1,058,960 |
| 2011-04-15 | 2011-04-13 | 0.649 | 1,620,634 | -39,431 | 0.07% | 1,052,160 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,660,065 | +59,147 | 0.07% | 1,044,080 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,600,918 | +7,887 | 0.07% | 958,160 |
| 2011-04-12 | 2011-04-08 | 0.659 | 1,593,031 | -126,181 | 0.07% | 1,050,400 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,719,212 | +39,431 | 0.07% | 1,098,720 |
| 2011-04-08 | 2011-04-06 | 0.548 | 1,679,781 | +47,318 | 0.07% | 920,160 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,632,463 | +39,432 | 0.07% | 894,240 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,593,031 | -35,489 | 0.07% | 872,640 |
| 2011-03-25 | 2011-03-23 | 0.558 | 1,628,520 | -78,863 | 0.07% | 908,600 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,707,383 | +106,465 | 0.07% | 952,600 |
| 2011-03-23 | 2011-03-21 | 0.497 | 1,600,918 | -59,147 | 0.07% | 795,760 |
| 2011-03-22 | 2011-03-18 | 0.462 | 1,660,065 | +78,863 | 0.07% | 766,220 |
| 2011-03-21 | 2011-03-17 | 0.492 | 1,581,202 | +39,431 | 0.07% | 777,940 |
| 2011-03-16 | 2011-03-14 | 0.548 | 1,541,771 | -39,431 | 0.06% | 844,560 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,581,202 | -47,318 | 0.07% | 914,280 |
| 2011-03-10 | 2011-03-08 | 0.548 | 1,628,520 | +59,147 | 0.07% | 892,080 |
| 2011-03-08 | 2011-03-04 | 0.568 | 1,569,373 | -19,715 | 0.07% | 891,520 |
| 2011-03-07 | 2011-03-03 | 0.568 | 1,589,088 | +19,715 | 0.07% | 902,720 |
| 2011-03-04 | 2011-03-02 | 0.588 | 1,569,373 | +47,318 | 0.07% | 923,360 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,522,055 | -98,579 | 0.06% | 926,400 |
| 2011-02-28 | 2011-02-24 | 0.517 | 1,620,634 | -51,260 | 0.07% | 838,440 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,671,894 | +201,100 | 0.07% | 1,000,640 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,470,794 | +98,579 | 0.06% | 865,360 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,372,215 | -78,863 | 0.06% | 835,200 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,451,078 | +39,431 | 0.06% | 942,080 |
| 2011-02-15 | 2011-02-11 | 0.548 | 1,411,647 | +39,432 | 0.06% | 773,280 |
| 2011-02-14 | 2011-02-10 | 0.609 | 1,372,215 | -11,830 | 0.06% | 835,200 |
| 2011-02-07 | 2011-01-31 | 0.659 | 1,384,045 | -39,431 | 0.06% | 912,600 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,423,476 | -39,432 | 0.06% | 981,920 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,462,908 | -67,033 | 0.06% | 1,023,960 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,529,941 | -51,261 | 0.06% | 1,039,840 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,581,202 | +59,147 | 0.07% | 1,122,800 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,522,055 | +31,545 | 0.06% | 1,049,920 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,490,510 | -15,772 | 0.06% | 1,088,640 |
| 2011-01-24 | 2011-01-20 | 0.812 | 1,506,282 | +90,692 | 0.06% | 1,222,400 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,415,590 | -524,438 | 0.06% | 847,240 |
| 2011-01-18 | 2011-01-14 | 0.380 | 1,940,028 | -27,602 | 0.08% | 738,000 |
| 2011-01-14 | 2011-01-12 | 0.391 | 1,967,630 | -31,546 | 0.08% | 768,460 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,999,176 | +228,703 | 0.08% | 861,900 |
| 2010-11-16 | 2010-11-12 | 0.314 | 1,770,473 | +27,602 | 0.07% | 556,760 |
| 2010-11-05 | 2010-11-03 | 0.335 | 1,742,871 | +78,863 | 0.07% | 583,440 |
| 2010-11-03 | 2010-11-01 | 0.335 | 1,664,008 | -19,716 | 0.07% | 557,040 |
| 2010-10-29 | 2010-10-27 | 0.335 | 1,683,724 | -59,147 | 0.07% | 563,640 |
| 2010-09-27 | 2010-09-22 | 0.350 | 1,742,871 | +59,147 | 0.07% | 609,960 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,683,724 | +39,432 | 0.07% | 580,720 |
| 2010-09-21 | 2010-09-17 | 0.345 | 1,644,292 | -19,716 | 0.07% | 567,120 |
| 2010-09-20 | 2010-09-16 | 0.335 | 1,664,008 | +19,716 | 0.07% | 557,040 |
| 2010-05-10 | 2010-05-06 | 0.325 | 1,644,292 | -240,532 | 0.07% | 533,760 |
| 2010-04-29 | 2010-04-27 | 0.335 | 1,884,824 | +141,953 | 0.08% | 630,960 |
| 2010-04-12 | 2010-04-08 | 0.385 | 1,742,871 | -157,726 | 0.07% | 671,840 |
| 2010-03-31 | 2010-03-29 | 0.380 | 1,900,597 | -39,431 | 0.08% | 723,000 |
| 2010-03-23 | 2010-03-19 | 0.335 | 1,940,028 | -3,944 | 0.08% | 649,440 |
| 2010-02-18 | 2010-02-12 | 0.345 | 1,943,972 | +78,863 | 0.08% | 670,480 |
| 2009-11-25 | 2009-11-23 | 0.350 | 1,865,109 | -59,147 | 0.08% | 652,740 |
| 2009-11-12 | 2009-11-10 | 0.350 | 1,924,256 | +59,147 | 0.08% | 673,440 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,865,109 | +98,579 | 0.08% | 690,580 |
| 2009-09-22 | 2009-09-18 | 0.365 | 1,766,530 | +197,157 | 0.07% | 645,120 |
| 2009-09-02 | 2009-08-31 | 0.370 | 1,569,373 | -197,157 | 0.07% | 581,080 |
| 2009-08-07 | 2009-08-05 | 0.380 | 1,766,530 | -102,522 | 0.07% | 672,000 |
| 2009-07-28 | 2009-07-24 | 0.391 | 1,869,052 | -19,716 | 0.08% | 729,960 |
| 2009-07-15 | 2009-07-13 | 0.360 | 1,888,768 | +51,261 | 0.08% | 680,180 |
| 2009-07-10 | 2009-07-08 | 0.350 | 1,837,507 | +19,716 | 0.08% | 643,080 |
| 2009-06-30 | 2009-06-26 | 0.375 | 1,817,791 | +27,602 | 0.08% | 682,280 |
| 2009-06-22 | 2009-06-18 | 0.385 | 1,790,189 | +51,261 | 0.07% | 690,080 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,738,928 | +169,555 | 0.07% | 740,880 |
| 2009-06-11 | 2009-06-09 | 0.426 | 1,569,373 | -19,715 | 0.07% | 668,640 |
| 2009-06-10 | 2009-06-08 | 0.436 | 1,589,088 | +86,749 | 0.07% | 693,160 |
| 2009-06-09 | 2009-06-05 | 0.431 | 1,502,339 | -248,418 | 0.06% | 647,700 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,750,757 | +19,715 | 0.07% | 772,560 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,731,042 | -23,659 | 0.07% | 763,860 |
| 2009-06-01 | 2009-05-27 | 0.416 | 1,754,701 | -98,578 | 0.07% | 729,800 |
| 2009-05-29 | 2009-05-26 | 0.401 | 1,853,279 | +74,920 | 0.08% | 742,600 |
| 2009-05-27 | 2009-05-25 | 0.411 | 1,778,359 | +7,886 | 0.07% | 730,620 |
| 2009-05-26 | 2009-05-22 | 0.380 | 1,770,473 | +27,602 | 0.07% | 673,500 |
| 2009-05-25 | 2009-05-21 | 0.401 | 1,742,871 | +86,749 | 0.07% | 698,360 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,656,122 | +138,010 | 0.07% | 697,200 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,518,112 | -39,431 | 0.06% | 616,000 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,557,543 | +15,772 | 0.06% | 608,300 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,541,771 | +224,760 | 0.06% | 602,140 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,317,011 | -118,295 | 0.05% | 494,320 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,435,306 | +19,716 | 0.06% | 546,000 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,415,590 | +39,432 | 0.06% | 560,040 |
| 2009-05-13 | 2009-05-11 | 0.380 | 1,376,158 | -141,954 | 0.06% | 523,500 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,518,112 | +378,542 | 0.06% | 577,500 |
| 2009-05-11 | 2009-05-07 | 0.385 | 1,139,570 | +110,409 | 0.05% | 439,280 |
| 2009-05-07 | 2009-05-05 | 0.375 | 1,029,161 | +19,715 | 0.04% | 386,280 |
| 2009-04-20 | 2009-04-16 | 0.472 | 1,009,446 | +985,787 | 0.04% | 476,160 |
| 2009-02-26 | 2009-02-24 | 0.487 | 23,659 | -59,147 | 0.00% | 11,520 |
| 2009-01-20 | 2009-01-16 | 0.578 | 82,806 | +59,147 | 0.00% | 47,880 |
| 2009-01-06 | 2009-01-02 | 0.558 | 23,659 | -39,431 | 0.00% | 13,200 |
| 2009-01-05 | 2008-12-31 | 0.538 | 63,090 | +39,431 | 0.00% | 33,920 |
| 2008-12-15 | 2008-12-11 | 0.467 | 23,659 | -55,204 | 0.00% | 11,040 |
| 2008-12-12 | 2008-12-10 | 0.426 | 78,863 | -51,261 | 0.00% | 33,600 |
| 2008-12-02 | 2008-11-28 | 0.375 | 130,124 | +106,465 | 0.01% | 48,840 |
| 2008-11-20 | 2008-11-18 | 0.507 | 23,659 | -212,930 | 0.00% | 12,000 |
| 2008-10-15 | 2008-10-13 | 0.527 | 236,589 | +39,432 | 0.01% | 124,800 |
| 2008-10-13 | 2008-10-09 | 0.609 | 197,157 | -39,432 | 0.01% | 120,000 |
| 2008-10-10 | 2008-10-08 | 0.599 | 236,589 | +138,010 | 0.01% | 141,600 |
| 2008-09-12 | 2008-09-10 | 0.903 | 98,579 | -3,943 | 0.00% | 89,000 |
| 2008-07-17 | 2008-07-15 | 1.187 | 102,522 | -15,772 | 0.00% | 121,680 |
| 2008-07-09 | 2008-07-07 | 1.187 | 118,294 | -11,830 | 0.00% | 140,400 |
| 2008-05-13 | 2008-05-08 | 1.197 | 130,124 | -27,602 | 0.01% | 155,760 |
| 2008-03-31 | 2008-03-27 | 1.116 | 157,726 | +55,204 | 0.01% | 176,000 |
| 2008-03-26 | 2008-03-20 | 1.106 | 102,522 | +39,432 | 0.00% | 113,360 |
| 2008-03-13 | 2008-03-11 | 1.197 | 63,090 | -141,954 | 0.00% | 75,520 |
| 2008-03-07 | 2008-03-05 | 1.177 | 205,044 | -110,408 | 0.01% | 241,280 |
| 2008-02-14 | 2008-02-12 | 1.096 | 315,452 | -15,772 | 0.01% | 345,600 |
| 2008-02-13 | 2008-02-11 | 1.096 | 331,224 | +15,772 | 0.01% | 362,880 |
| 2008-02-11 | 2008-02-04 | 1.136 | 315,452 | -35,488 | 0.01% | 358,400 |
| 2008-02-05 | 2008-02-01 | 1.035 | 350,940 | +15,772 | 0.01% | 363,120 |
| 2008-01-21 | 2008-01-17 | 1.136 | 335,168 | -67,033 | 0.01% | 380,801 |
| 2008-01-18 | 2008-01-16 | 1.126 | 402,201 | +51,261 | 0.02% | 452,880 |
| 2008-01-16 | 2008-01-14 | 1.146 | 350,940 | +59,147 | 0.01% | 402,280 |
| 2008-01-15 | 2008-01-11 | 1.167 | 291,793 | -98,579 | 0.01% | 340,400 |
| 2008-01-10 | 2008-01-08 | 1.156 | 390,372 | +27,602 | 0.02% | 451,440 |
| 2008-01-09 | 2008-01-07 | 1.156 | 362,770 | +59,148 | 0.02% | 419,521 |
| 2008-01-03 | 2007-12-31 | 1.167 | 303,622 | +11,829 | 0.01% | 354,200 |
| 2007-12-13 | 2007-12-11 | 1.167 | 291,793 | -23,659 | 0.01% | 340,400 |
| 2007-12-11 | 2007-12-07 | 1.146 | 315,452 | -31,545 | 0.01% | 361,600 |
| 2007-12-10 | 2007-12-06 | 1.177 | 346,997 | +55,204 | 0.01% | 408,320 |
| 2007-12-05 | 2007-12-03 | 1.156 | 291,793 | -3,943 | 0.01% | 337,440 |
| 2007-12-04 | 2007-11-30 | 1.167 | 295,736 | +3,943 | 0.01% | 345,000 |
| 2007-12-03 | 2007-11-29 | 1.126 | 291,793 | -11,829 | 0.01% | 328,560 |
| 2007-11-28 | 2007-11-26 | 1.096 | 303,622 | +11,829 | 0.01% | 332,640 |
| 2007-11-06 | 2007-11-02 | 1.025 | 291,793 | -11,829 | 0.01% | 298,960 |
| 2007-10-16 | 2007-10-12 | 1.116 | 303,622 | -11,830 | 0.01% | 338,800 |
| 2007-10-11 | 2007-10-09 | 1.136 | 315,452 | -51,261 | 0.01% | 358,400 |
| 2007-10-10 | 2007-10-08 | 1.197 | 366,713 | -47,317 | 0.02% | 438,960 |
| 2007-10-03 | 2007-09-28 | 1.106 | 414,030 | +51,260 | 0.02% | 457,799 |
| 2007-10-02 | 2007-09-27 | 0.984 | 362,770 | -7,886 | 0.02% | 356,960 |
| 2007-09-27 | 2007-09-24 | 0.903 | 370,656 | +19,716 | 0.02% | 334,640 |
| 2007-09-04 | 2007-08-31 | 0.852 | 350,940 | +19,716 | 0.02% | 299,040 |
| 2007-08-31 | 2007-08-29 | 0.842 | 331,224 | -19,716 | 0.02% | 278,880 |
| 2007-08-28 | 2007-08-24 | 0.842 | 350,940 | +19,716 | 0.02% | 295,480 |
| 2007-08-27 | 2007-08-23 | 0.852 | 331,224 | +11,829 | 0.02% | 282,240 |
| 2007-08-21 | 2007-08-17 | 0.872 | 319,395 | -315,452 | 0.01% | 278,640 |
| 2007-08-20 | 2007-08-16 | 0.862 | 634,847 | +110,408 | 0.03% | 547,400 |
| 2007-08-17 | 2007-08-15 | 0.872 | 524,439 | +197,158 | 0.02% | 457,520 |
| 2007-08-15 | 2007-08-13 | 0.812 | 327,281 | -78,863 | 0.02% | 265,600 |
| 2007-08-07 | 2007-08-03 | 0.943 | 406,144 | +74,920 | 0.02% | 383,160 |
| 2007-08-06 | 2007-08-02 | 0.943 | 331,224 | -256,305 | 0.02% | 312,480 |
| 2007-08-03 | 2007-08-01 | 0.994 | 587,529 | -205,044 | 0.03% | 584,080 |
| 2007-08-02 | 2007-07-31 | 1.035 | 792,573 | +185,328 | 0.04% | 820,080 |
| 2007-08-01 | 2007-07-30 | 1.025 | 607,245 | +98,579 | 0.03% | 622,160 |
| 2007-07-31 | 2007-07-27 | 1.014 | 508,666 | +177,442 | 0.02% | 516,000 |
| 2007-07-26 | 2007-07-24 | 0.984 | 331,224 | +7,886 | 0.02% | 325,920 |
| 2007-07-25 | 2007-07-23 | 0.933 | 323,338 | -39,432 | 0.01% | 301,760 |
| 2007-07-24 | 2007-07-20 | 0.893 | 362,770 | -449,518 | 0.02% | 323,840 |
| 2007-07-23 | 2007-07-19 | 0.893 | 812,288 | +410,087 | 0.04% | 725,120 |
| 2007-07-20 | 2007-07-18 | 0.832 | 402,201 | -47,318 | 0.02% | 334,560 |
| 2007-07-16 | 2007-07-12 | 0.822 | 449,519 | -7,886 | 0.02% | 369,360 |
| 2007-07-11 | 2007-07-09 | 0.791 | 457,405 | -78,863 | 0.02% | 361,920 |
| 2007-07-05 | 2007-07-03 | 0.751 | 536,268 | +59,147 | 0.02% | 402,560 |
| 2007-07-03 | 2007-06-28 | 0.761 | 477,121 | -78,863 | 0.02% | 363,000 |
| 2007-06-29 | 2007-06-27 | 0.720 | 555,984 | -86,749 | 0.03% | 400,440 |
| 2007-06-28 | 2007-06-26 | 0.700 | 642,733 | -39,431 | 0.03% | 449,880 |
| 2007-06-27 | 2007-06-25 | 0.710 | 682,164 | +39,431 | 0.03% | 484,400 |
| 2007-06-26 | 2007-06-22 | 0.720 | 642,733 | 0.03% | 462,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy