History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 8,848,000 | +0 | 0.18% | 1,132,544 |
| 2025-10-13 | 2025-10-09 | 0.129 | 8,848,000 | +0 | 0.18% | 1,141,392 |
| 2025-10-10 | 2025-10-08 | 0.130 | 8,848,000 | +0 | 0.18% | 1,150,240 |
| 2025-10-09 | 2025-10-06 | 0.130 | 8,848,000 | +0 | 0.18% | 1,150,240 |
| 2025-10-08 | 2025-10-03 | 0.130 | 8,848,000 | +0 | 0.18% | 1,150,240 |
| 2025-10-06 | 2025-10-02 | 0.131 | 8,848,000 | +0 | 0.18% | 1,159,088 |
| 2025-10-03 | 2025-09-30 | 0.134 | 8,848,000 | +0 | 0.18% | 1,185,632 |
| 2025-10-02 | 2025-09-29 | 0.136 | 8,848,000 | +0 | 0.18% | 1,203,328 |
| 2025-09-30 | 2025-09-26 | 0.133 | 8,848,000 | +0 | 0.18% | 1,176,784 |
| 2025-09-29 | 2025-09-25 | 0.134 | 8,848,000 | +0 | 0.18% | 1,185,632 |
| 2025-09-26 | 2025-09-24 | 0.133 | 8,848,000 | +0 | 0.18% | 1,176,784 |
| 2025-09-25 | 2025-09-23 | 0.134 | 8,848,000 | +0 | 0.18% | 1,185,632 |
| 2025-09-24 | 2025-09-22 | 0.132 | 8,848,000 | +0 | 0.18% | 1,167,936 |
| 2025-09-23 | 2025-09-19 | 0.133 | 8,848,000 | +0 | 0.18% | 1,176,784 |
| 2025-09-22 | 2025-09-18 | 0.133 | 8,848,000 | +0 | 0.18% | 1,176,784 |
| 2025-09-19 | 2025-09-17 | 0.132 | 8,848,000 | +0 | 0.18% | 1,167,936 |
| 2025-09-18 | 2025-09-16 | 0.132 | 8,848,000 | +0 | 0.18% | 1,167,936 |
| 2025-09-17 | 2025-09-15 | 0.136 | 8,848,000 | +0 | 0.18% | 1,203,328 |
| 2025-09-16 | 2025-09-12 | 0.137 | 8,848,000 | +0 | 0.18% | 1,212,176 |
| 2025-09-15 | 2025-09-11 | 0.137 | 8,848,000 | -104,000 | 0.18% | 1,212,176 |
| 2025-08-28 | 2025-08-26 | 0.138 | 8,952,000 | +276,000 | 0.18% | 1,235,376 |
| 2025-08-27 | 2025-08-25 | 0.118 | 8,676,000 | +40,000 | 0.18% | 1,023,768 |
| 2025-07-15 | 2025-07-11 | 0.136 | 8,636,000 | +104,000 | 0.18% | 1,174,496 |
| 2025-06-30 | 2025-06-26 | 0.117 | 8,532,000 | +132,000 | 0.17% | 998,244 |
| 2025-06-18 | 2025-06-16 | 0.121 | 8,400,000 | +272,000 | 0.17% | 1,016,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 8,128,000 | -1,100,000 | 0.16% | 1,170,432 |
| 2025-02-25 | 2025-02-21 | 0.081 | 9,228,000 | +60,000 | 0.19% | 747,468 |
| 2024-12-11 | 2024-12-09 | 0.069 | 9,168,000 | +176,000 | 0.19% | 632,592 |
| 2024-12-10 | 2024-12-06 | 0.076 | 8,992,000 | +56,000 | 0.18% | 683,392 |
| 2024-10-08 | 2024-10-04 | 0.075 | 8,936,000 | +280,000 | 0.18% | 670,200 |
| 2024-10-04 | 2024-10-02 | 0.058 | 8,656,000 | +24,000 | 0.18% | 502,048 |
| 2024-08-13 | 2024-08-09 | 0.070 | 8,632,000 | +272,000 | 0.18% | 604,240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 8,360,000 | +32,000 | 0.17% | 685,520 |
| 2024-07-12 | 2024-07-10 | 0.083 | 8,328,000 | +56,000 | 0.17% | 691,224 |
| 2024-05-30 | 2024-05-28 | 0.090 | 8,272,000 | +40,000 | 0.17% | 744,480 |
| 2024-05-16 | 2024-05-13 | 0.095 | 8,232,000 | +4,000 | 0.17% | 782,040 |
| 2024-05-13 | 2024-05-09 | 0.097 | 8,228,000 | +204,000 | 0.17% | 798,116 |
| 2024-04-05 | 2024-04-02 | 0.089 | 8,024,000 | +128,000 | 0.16% | 714,136 |
| 2024-02-29 | 2024-02-27 | 0.055 | 7,896,000 | +256,000 | 0.16% | 434,280 |
| 2024-01-03 | 2023-12-29 | 0.044 | 7,640,000 | +144,000 | 0.16% | 336,160 |
| 2023-09-18 | 2023-09-14 | 0.096 | 7,496,000 | +180,000 | 0.15% | 719,616 |
| 2023-08-08 | 2023-08-04 | 0.095 | 7,316,000 | +140,000 | 0.15% | 695,020 |
| 2023-04-18 | 2023-04-14 | 0.121 | 7,176,000 | +136,000 | 0.15% | 868,296 |
| 2023-03-31 | 2023-03-29 | 0.120 | 7,040,000 | +12,000 | 0.14% | 844,800 |
| 2023-02-06 | 2023-02-02 | 0.158 | 7,028,000 | +40,000 | 0.14% | 1,110,424 |
| 2023-02-03 | 2023-02-01 | 0.154 | 6,988,000 | +220,000 | 0.14% | 1,076,152 |
| 2023-01-31 | 2023-01-27 | 0.159 | 6,768,000 | +24,000 | 0.14% | 1,076,112 |
| 2023-01-10 | 2023-01-06 | 0.154 | 6,744,000 | +320,000 | 0.14% | 1,038,576 |
| 2023-01-09 | 2023-01-05 | 0.150 | 6,424,000 | +8,000 | 0.13% | 963,600 |
| 2023-01-04 | 2022-12-30 | 0.150 | 6,416,000 | -96,000 | 0.13% | 962,400 |
| 2022-12-21 | 2022-12-19 | 0.148 | 6,512,000 | +528,000 | 0.13% | 963,776 |
| 2022-12-19 | 2022-12-15 | 0.150 | 5,984,000 | -4,000 | 0.12% | 897,600 |
| 2022-12-16 | 2022-12-14 | 0.150 | 5,988,000 | +160,000 | 0.12% | 898,200 |
| 2022-11-22 | 2022-11-18 | 0.118 | 5,828,000 | -188,000 | 0.12% | 687,704 |
| 2022-11-18 | 2022-11-16 | 0.110 | 6,016,000 | -12,000 | 0.12% | 661,760 |
| 2022-11-17 | 2022-11-15 | 0.105 | 6,028,000 | +96,000 | 0.12% | 632,940 |
| 2022-11-03 | 2022-11-01 | 0.092 | 5,932,000 | +64,000 | 0.12% | 545,744 |
| 2022-10-31 | 2022-10-27 | 0.095 | 5,868,000 | +32,000 | 0.12% | 557,460 |
| 2022-10-14 | 2022-10-12 | 0.094 | 5,836,000 | +4,000 | 0.12% | 548,584 |
| 2022-10-13 | 2022-10-11 | 0.109 | 5,832,000 | +4,000 | 0.12% | 635,688 |
| 2022-10-12 | 2022-10-10 | 0.105 | 5,828,000 | -152,000 | 0.12% | 611,940 |
| 2022-10-07 | 2022-10-05 | 0.085 | 5,980,000 | +208,000 | 0.12% | 508,300 |
| 2022-09-16 | 2022-09-14 | 0.100 | 5,772,000 | -80,000 | 0.12% | 577,200 |
| 2022-08-31 | 2022-08-29 | 0.086 | 5,852,000 | +124,000 | 0.12% | 503,272 |
| 2022-08-17 | 2022-08-15 | 0.100 | 5,728,000 | -124,000 | 0.12% | 572,800 |
| 2022-06-28 | 2022-06-24 | 0.095 | 5,852,000 | +8,000 | 0.12% | 555,940 |
| 2022-05-12 | 2022-05-10 | 0.108 | 5,844,000 | -72,000 | 0.12% | 631,152 |
| 2022-05-05 | 2022-05-03 | 0.100 | 5,916,000 | +288,000 | 0.12% | 591,600 |
| 2022-05-04 | 2022-04-29 | 0.096 | 5,628,000 | +44,000 | 0.11% | 540,288 |
| 2022-04-26 | 2022-04-22 | 0.097 | 5,584,000 | +20,000 | 0.11% | 541,648 |
| 2022-04-19 | 2022-04-13 | 0.095 | 5,564,000 | +92,000 | 0.11% | 528,580 |
| 2022-02-18 | 2022-02-16 | 0.130 | 5,472,000 | -36,000 | 0.11% | 711,360 |
| 2022-02-14 | 2022-02-10 | 0.121 | 5,508,000 | -76,000 | 0.11% | 666,468 |
| 2021-12-13 | 2021-12-09 | 0.132 | 5,584,000 | +44,000 | 0.11% | 737,088 |
| 2021-12-10 | 2021-12-08 | 0.128 | 5,540,000 | +68,000 | 0.11% | 709,120 |
| 2021-10-22 | 2021-10-20 | 0.132 | 5,472,000 | +200,000 | 0.11% | 722,304 |
| 2021-10-21 | 2021-10-19 | 0.131 | 5,272,000 | +4,000 | 0.11% | 690,632 |
| 2021-10-12 | 2021-10-08 | 0.135 | 5,268,000 | +104,000 | 0.11% | 711,180 |
| 2021-10-04 | 2021-09-29 | 0.134 | 5,164,000 | +4,000 | 0.10% | 691,976 |
| 2021-09-28 | 2021-09-24 | 0.145 | 5,160,000 | -80,000 | 0.10% | 748,200 |
| 2021-09-17 | 2021-09-15 | 0.140 | 5,240,000 | +112,000 | 0.11% | 733,600 |
| 2021-09-13 | 2021-09-09 | 0.160 | 5,128,000 | -436,000 | 0.10% | 820,480 |
| 2021-09-10 | 2021-09-08 | 0.135 | 5,564,000 | +248,000 | 0.11% | 751,140 |
| 2021-09-07 | 2021-09-03 | 0.143 | 5,316,000 | +8,000 | 0.11% | 760,188 |
| 2021-09-03 | 2021-09-01 | 0.137 | 5,308,000 | +100,000 | 0.11% | 727,196 |
| 2021-08-20 | 2021-08-18 | 0.139 | 5,208,000 | +44,000 | 0.11% | 723,912 |
| 2021-08-18 | 2021-08-16 | 0.147 | 5,164,000 | +8,000 | 0.10% | 759,108 |
| 2021-08-16 | 2021-08-12 | 0.144 | 5,156,000 | +8,000 | 0.10% | 742,464 |
| 2021-08-10 | 2021-08-06 | 0.150 | 5,148,000 | -140,000 | 0.10% | 772,200 |
| 2021-08-09 | 2021-08-05 | 0.138 | 5,288,000 | +20,000 | 0.11% | 729,744 |
| 2021-08-04 | 2021-08-02 | 0.145 | 5,268,000 | -300,000 | 0.11% | 763,860 |
| 2021-07-29 | 2021-07-27 | 0.144 | 5,568,000 | +100,000 | 0.11% | 801,792 |
| 2021-07-28 | 2021-07-26 | 0.145 | 5,468,000 | +52,000 | 0.11% | 792,860 |
| 2021-07-20 | 2021-07-16 | 0.146 | 5,416,000 | +144,000 | 0.11% | 790,736 |
| 2021-07-16 | 2021-07-14 | 0.151 | 5,272,000 | +88,000 | 0.11% | 796,072 |
| 2021-07-15 | 2021-07-13 | 0.142 | 5,184,000 | +20,000 | 0.11% | 736,128 |
| 2021-07-14 | 2021-07-12 | 0.148 | 5,164,000 | -52,000 | 0.10% | 764,272 |
| 2021-07-13 | 2021-07-09 | 0.138 | 5,216,000 | -97,333 | 0.11% | 719,808 |
| 2021-07-02 | 2021-06-29 | 0.150 | 5,313,333 | -168,000 | 0.11% | 797,000 |
| 2021-06-30 | 2021-06-28 | 0.148 | 5,481,333 | +40,000 | 0.11% | 811,237 |
| 2021-06-29 | 2021-06-25 | 0.150 | 5,441,333 | +56,000 | 0.11% | 816,200 |
| 2021-06-07 | 2021-06-03 | 0.159 | 5,385,333 | +48,000 | 0.11% | 856,268 |
| 2021-06-04 | 2021-06-02 | 0.151 | 5,337,333 | +12,000 | 0.11% | 805,937 |
| 2021-06-01 | 2021-05-28 | 0.155 | 5,325,333 | +40,000 | 0.11% | 825,427 |
| 2021-05-31 | 2021-05-27 | 0.155 | 5,285,333 | +72,000 | 0.11% | 819,227 |
| 2021-05-28 | 2021-05-26 | 0.152 | 5,213,333 | +8,000 | 0.11% | 792,427 |
| 2021-05-13 | 2021-05-11 | 0.154 | 5,205,333 | -40,000 | 0.11% | 801,621 |
| 2021-04-26 | 2021-04-22 | 0.150 | 5,245,333 | +60,000 | 0.11% | 786,800 |
| 2021-04-12 | 2021-04-08 | 0.147 | 5,185,333 | +144,000 | 0.11% | 762,244 |
| 2021-03-19 | 2021-03-17 | 0.127 | 5,041,333 | +52,000 | 0.10% | 640,249 |
| 2021-02-19 | 2021-02-17 | 0.134 | 4,989,333 | +72,000 | 0.10% | 668,571 |
| 2021-01-11 | 2021-01-07 | 0.118 | 4,917,333 | +132,000 | 0.10% | 580,245 |
| 2021-01-05 | 2020-12-31 | 0.115 | 4,785,333 | +8,000 | 0.10% | 550,313 |
| 2020-12-22 | 2020-12-18 | 0.113 | 4,777,333 | +36,000 | 0.10% | 539,839 |
| 2020-12-15 | 2020-12-11 | 0.119 | 4,741,333 | +20,000 | 0.10% | 564,219 |
| 2020-12-14 | 2020-12-10 | 0.118 | 4,721,333 | +20,000 | 0.10% | 557,117 |
| 2020-11-10 | 2020-11-06 | 0.124 | 4,701,333 | +36,000 | 0.10% | 582,965 |
| 2020-08-26 | 2020-08-24 | 0.150 | 4,665,333 | +44,000 | 0.09% | 699,800 |
| 2020-07-24 | 2020-07-22 | 0.155 | 4,621,333 | +16,000 | 0.09% | 716,307 |
| 2020-07-23 | 2020-07-21 | 0.160 | 4,605,333 | +148,000 | 0.09% | 736,853 |
| 2020-07-22 | 2020-07-20 | 0.164 | 4,457,333 | -196,000 | 0.09% | 731,003 |
| 2020-04-08 | 2020-04-06 | 0.150 | 4,653,333 | +88,000 | 0.09% | 698,000 |
| 2020-04-03 | 2020-04-01 | 0.155 | 4,565,333 | +32,000 | 0.09% | 707,627 |
| 2020-03-30 | 2020-03-26 | 0.155 | 4,533,333 | -120,000 | 0.09% | 702,667 |
| 2019-12-09 | 2019-12-05 | 0.206 | 4,653,333 | +100,000 | 0.09% | 958,587 |
| 2019-11-19 | 2019-11-15 | 0.213 | 4,553,333 | -476,000 | 0.09% | 969,860 |
| 2019-11-15 | 2019-11-13 | 0.220 | 5,029,333 | -2,008,000 | 0.10% | 1,106,453 |
| 2019-10-11 | 2019-10-09 | 0.205 | 7,037,333 | -40,000 | 0.14% | 1,442,653 |
| 2019-10-08 | 2019-10-03 | 0.218 | 7,077,333 | -100,000 | 0.14% | 1,542,859 |
| 2019-09-18 | 2019-09-16 | 0.218 | 7,177,333 | +200,000 | 0.15% | 1,564,659 |
| 2019-08-15 | 2019-08-13 | 0.240 | 6,977,333 | +176,000 | 0.14% | 1,674,560 |
| 2019-08-14 | 2019-08-12 | 0.247 | 6,801,333 | +12,000 | 0.14% | 1,679,929 |
| 2019-08-12 | 2019-08-08 | 0.244 | 6,789,333 | +228,000 | 0.14% | 1,656,597 |
| 2019-08-08 | 2019-08-06 | 0.250 | 6,561,333 | +136,000 | 0.13% | 1,640,333 |
| 2019-08-07 | 2019-08-05 | 0.250 | 6,425,333 | -368,000 | 0.13% | 1,606,333 |
| 2019-08-06 | 2019-08-02 | 0.255 | 6,793,333 | -4,000 | 0.14% | 1,732,300 |
| 2019-08-05 | 2019-08-01 | 0.255 | 6,797,333 | -12,000 | 0.14% | 1,733,320 |
| 2019-08-02 | 2019-07-31 | 0.248 | 6,809,333 | +100,000 | 0.14% | 1,688,715 |
| 2019-07-31 | 2019-07-29 | 0.247 | 6,709,333 | +224,000 | 0.14% | 1,657,205 |
| 2019-07-26 | 2019-07-24 | 0.250 | 6,485,333 | -84,000 | 0.13% | 1,621,333 |
| 2019-07-24 | 2019-07-22 | 0.248 | 6,569,333 | -144,000 | 0.13% | 1,629,195 |
| 2019-07-22 | 2019-07-18 | 0.246 | 6,713,333 | +108,000 | 0.14% | 1,651,480 |
| 2019-07-19 | 2019-07-17 | 0.247 | 6,605,333 | -100,000 | 0.13% | 1,631,517 |
| 2019-07-17 | 2019-07-15 | 0.247 | 6,705,333 | +100,000 | 0.14% | 1,656,217 |
| 2019-07-16 | 2019-07-12 | 0.247 | 6,605,333 | -68,000 | 0.13% | 1,631,517 |
| 2019-07-15 | 2019-07-11 | 0.255 | 6,673,333 | +36,000 | 0.14% | 1,701,700 |
| 2019-07-10 | 2019-07-08 | 0.248 | 6,637,333 | -280,000 | 0.13% | 1,646,059 |
| 2019-07-05 | 2019-07-03 | 0.250 | 6,917,333 | -100,000 | 0.14% | 1,729,333 |
| 2019-07-03 | 2019-06-28 | 0.249 | 7,017,333 | -188,000 | 0.14% | 1,747,316 |
| 2019-06-24 | 2019-06-20 | 0.245 | 7,205,333 | +92,000 | 0.15% | 1,765,307 |
| 2019-06-20 | 2019-06-18 | 0.247 | 7,113,333 | -244,000 | 0.14% | 1,756,993 |
| 2019-06-19 | 2019-06-17 | 0.247 | 7,357,333 | +92,000 | 0.15% | 1,817,261 |
| 2019-06-18 | 2019-06-14 | 0.246 | 7,265,333 | -28,000 | 0.15% | 1,787,272 |
| 2019-06-17 | 2019-06-13 | 0.248 | 7,293,333 | +216,000 | 0.15% | 1,808,747 |
| 2019-06-14 | 2019-06-12 | 0.249 | 7,077,333 | -188,000 | 0.14% | 1,762,256 |
| 2019-06-13 | 2019-06-11 | 0.248 | 7,265,333 | -132,000 | 0.15% | 1,801,803 |
| 2019-06-11 | 2019-06-06 | 0.247 | 7,397,333 | -100,000 | 0.15% | 1,827,141 |
| 2019-06-10 | 2019-06-05 | 0.250 | 7,497,333 | -200,000 | 0.15% | 1,874,333 |
| 2019-06-06 | 2019-06-04 | 0.250 | 7,697,333 | +300,000 | 0.16% | 1,924,333 |
| 2019-06-05 | 2019-06-03 | 0.250 | 7,397,333 | -356,000 | 0.15% | 1,849,333 |
| 2019-06-03 | 2019-05-30 | 0.249 | 7,753,333 | +312,000 | 0.16% | 1,930,580 |
| 2019-05-31 | 2019-05-29 | 0.260 | 7,441,333 | -304,000 | 0.15% | 1,934,747 |
| 2019-05-24 | 2019-05-22 | 0.255 | 7,745,333 | +16,000 | 0.16% | 1,975,060 |
| 2019-05-23 | 2019-05-21 | 0.255 | 7,729,333 | +424,000 | 0.16% | 1,970,980 |
| 2019-05-17 | 2019-05-15 | 0.265 | 7,305,333 | -120,000 | 0.15% | 1,935,913 |
| 2019-05-10 | 2019-05-08 | 0.270 | 7,425,333 | -280,000 | 0.15% | 2,004,840 |
| 2019-05-06 | 2019-05-02 | 0.270 | 7,705,333 | +340,000 | 0.16% | 2,080,440 |
| 2019-05-03 | 2019-04-30 | 0.260 | 7,365,333 | -260,000 | 0.15% | 1,914,987 |
| 2019-05-02 | 2019-04-29 | 0.260 | 7,625,333 | -384,000 | 0.15% | 1,982,587 |
| 2019-04-24 | 2019-04-18 | 0.255 | 8,009,333 | +152,000 | 0.16% | 2,042,380 |
| 2019-04-23 | 2019-04-17 | 0.255 | 7,857,333 | -56,000 | 0.16% | 2,003,620 |
| 2019-04-18 | 2019-04-16 | 0.260 | 7,913,333 | -204,000 | 0.16% | 2,057,467 |
| 2019-04-17 | 2019-04-15 | 0.260 | 8,117,333 | -4,000 | 0.16% | 2,110,507 |
| 2019-04-16 | 2019-04-12 | 0.260 | 8,121,333 | -32,000 | 0.16% | 2,111,547 |
| 2019-04-15 | 2019-04-11 | 0.260 | 8,153,333 | -100,000 | 0.17% | 2,119,867 |
| 2019-04-11 | 2019-04-09 | 0.255 | 8,253,333 | -4,000 | 0.17% | 2,104,600 |
| 2019-04-10 | 2019-04-08 | 0.255 | 8,257,333 | -4,000 | 0.17% | 2,105,620 |
| 2019-04-09 | 2019-04-04 | 0.255 | 8,261,333 | +16,000 | 0.17% | 2,106,640 |
| 2019-04-08 | 2019-04-03 | 0.255 | 8,245,333 | -8,000 | 0.17% | 2,102,560 |
| 2019-04-03 | 2019-04-01 | 0.255 | 8,253,333 | +60,000 | 0.17% | 2,104,600 |
| 2019-04-02 | 2019-03-29 | 0.255 | 8,193,333 | -24,000 | 0.17% | 2,089,300 |
| 2019-04-01 | 2019-03-28 | 0.260 | 8,217,333 | +168,000 | 0.17% | 2,136,507 |
| 2019-03-29 | 2019-03-27 | 0.260 | 8,049,333 | -36,000 | 0.16% | 2,092,827 |
| 2019-03-28 | 2019-03-26 | 0.260 | 8,085,333 | +20,000 | 0.16% | 2,102,187 |
| 2019-03-26 | 2019-03-22 | 0.260 | 8,065,333 | -168,000 | 0.16% | 2,096,987 |
| 2019-03-22 | 2019-03-20 | 0.260 | 8,233,333 | +56,000 | 0.17% | 2,140,667 |
| 2019-03-21 | 2019-03-19 | 0.260 | 8,177,333 | -80,000 | 0.17% | 2,126,107 |
| 2019-03-19 | 2019-03-15 | 0.260 | 8,257,333 | +136,000 | 0.17% | 2,146,907 |
| 2019-03-18 | 2019-03-14 | 0.265 | 8,121,333 | -168,000 | 0.16% | 2,152,153 |
| 2019-03-15 | 2019-03-13 | 0.255 | 8,289,333 | +48,000 | 0.17% | 2,113,780 |
| 2019-03-14 | 2019-03-12 | 0.260 | 8,241,333 | -12,000 | 0.17% | 2,142,747 |
| 2019-03-12 | 2019-03-08 | 0.260 | 8,253,333 | +124,000 | 0.17% | 2,145,867 |
| 2019-03-11 | 2019-03-07 | 0.260 | 8,129,333 | -276,000 | 0.17% | 2,113,627 |
| 2019-03-07 | 2019-03-05 | 0.265 | 8,405,333 | -40,000 | 0.17% | 2,227,413 |
| 2019-03-04 | 2019-02-28 | 0.260 | 8,445,333 | -276,000 | 0.17% | 2,195,787 |
| 2018-11-19 | 2018-11-15 | 0.250 | 8,721,333 | +144,000 | 0.18% | 2,180,333 |
| 2018-11-08 | 2018-11-06 | 0.275 | 8,577,333 | -144,000 | 0.17% | 2,358,767 |
| 2018-06-12 | 2018-06-08 | 0.315 | 8,721,333 | +4,000 | 0.18% | 2,747,220 |
| 2018-06-11 | 2018-06-07 | 0.315 | 8,717,333 | +84,000 | 0.18% | 2,745,960 |
| 2018-06-06 | 2018-06-04 | 0.330 | 8,633,333 | +24,000 | 0.18% | 2,849,000 |
| 2018-03-22 | 2018-03-20 | 0.255 | 8,609,333 | +100,000 | 0.17% | 2,195,380 |
| 2018-01-25 | 2018-01-23 | 0.249 | 8,509,333 | -240,000 | 0.17% | 2,118,824 |
| 2017-11-22 | 2017-11-20 | 0.216 | 8,749,333 | -88,000 | 0.18% | 1,889,856 |
| 2017-11-20 | 2017-11-16 | 0.214 | 8,837,333 | +96,000 | 0.18% | 1,891,189 |
| 2017-11-16 | 2017-11-14 | 0.223 | 8,741,333 | -84,000 | 0.18% | 1,949,317 |
| 2017-11-09 | 2017-11-07 | 0.215 | 8,825,333 | +500,000 | 0.18% | 1,897,447 |
| 2017-08-03 | 2017-08-01 | 0.217 | 8,325,333 | -312,000 | 0.17% | 1,806,597 |
| 2017-05-23 | 2017-05-19 | 0.220 | 8,637,333 | -48,000 | 0.18% | 1,900,213 |
| 2017-04-26 | 2017-04-24 | 0.219 | 8,685,333 | -20,000 | 0.18% | 1,902,088 |
| 2017-03-21 | 2017-03-17 | 0.220 | 8,705,333 | +128,000 | 0.18% | 1,915,173 |
| 2017-02-21 | 2017-02-17 | 0.220 | 8,577,333 | +284,000 | 0.17% | 1,887,013 |
| 2017-01-25 | 2017-01-23 | 0.203 | 8,293,333 | -236,000 | 0.17% | 1,683,547 |
| 2017-01-16 | 2017-01-12 | 0.201 | 8,529,333 | +116,000 | 0.17% | 1,714,396 |
| 2016-12-22 | 2016-12-20 | 0.201 | 8,413,333 | -32,000 | 0.17% | 1,691,080 |
| 2016-11-30 | 2016-11-28 | 0.193 | 8,445,333 | +12,000 | 0.17% | 1,629,949 |
| 2016-11-28 | 2016-11-24 | 0.198 | 8,433,333 | +20,000 | 0.17% | 1,669,800 |
| 2016-11-25 | 2016-11-23 | 0.199 | 8,413,333 | +24,000 | 0.17% | 1,674,253 |
| 2016-11-01 | 2016-10-28 | 0.187 | 8,389,333 | -4,000 | 0.17% | 1,568,805 |
| 2016-10-20 | 2016-10-18 | 0.180 | 8,393,333 | +100,000 | 0.17% | 1,510,800 |
| 2016-10-12 | 2016-10-07 | 0.192 | 8,293,333 | -8,000 | 0.17% | 1,592,320 |
| 2016-09-30 | 2016-09-28 | 0.194 | 8,301,333 | +40,000 | 0.17% | 1,610,459 |
| 2016-09-29 | 2016-09-27 | 0.189 | 8,261,333 | +108,000 | 0.17% | 1,561,392 |
| 2016-09-27 | 2016-09-23 | 0.204 | 8,153,333 | -24,000 | 0.17% | 1,663,280 |
| 2016-04-14 | 2016-04-12 | 0.176 | 8,177,333 | +96,000 | 0.17% | 1,439,211 |
| 2016-04-01 | 2016-03-30 | 0.188 | 8,081,333 | -60,000 | 0.16% | 1,519,291 |
| 2016-03-29 | 2016-03-23 | 0.178 | 8,141,333 | +52,000 | 0.17% | 1,449,157 |
| 2016-03-18 | 2016-03-16 | 0.178 | 8,089,333 | +8,000 | 0.16% | 1,439,901 |
| 2016-03-17 | 2016-03-15 | 0.180 | 8,081,333 | +56,000 | 0.16% | 1,454,640 |
| 2016-03-16 | 2016-03-14 | 0.186 | 8,025,333 | -100,000 | 0.16% | 1,492,712 |
| 2016-03-14 | 2016-03-10 | 0.180 | 8,125,333 | -44,000 | 0.16% | 1,462,560 |
| 2016-03-11 | 2016-03-09 | 0.173 | 8,169,333 | +12,000 | 0.17% | 1,413,295 |
| 2016-03-07 | 2016-03-03 | 0.180 | 8,157,333 | +72,000 | 0.17% | 1,468,320 |
| 2016-03-04 | 2016-03-02 | 0.184 | 8,085,333 | +112,000 | 0.16% | 1,487,701 |
| 2016-02-24 | 2016-02-22 | 0.184 | 7,973,333 | +116,000 | 0.16% | 1,467,093 |
| 2016-01-28 | 2016-01-26 | 0.165 | 7,857,333 | +208,000 | 0.16% | 1,296,460 |
| 2016-01-05 | 2015-12-31 | 0.185 | 7,649,333 | +156,000 | 0.16% | 1,415,127 |
| 2015-12-30 | 2015-12-28 | 0.184 | 7,493,333 | -124,000 | 0.15% | 1,378,773 |
| 2015-12-17 | 2015-12-15 | 0.182 | 7,617,333 | +32,000 | 0.15% | 1,386,355 |
| 2015-10-15 | 2015-10-13 | 0.204 | 7,585,333 | +108,000 | 0.15% | 1,547,408 |
| 2015-10-13 | 2015-10-09 | 0.200 | 7,477,333 | +76,000 | 0.15% | 1,495,467 |
| 2015-10-12 | 2015-10-08 | 0.210 | 7,401,333 | +264,000 | 0.15% | 1,554,280 |
| 2015-10-06 | 2015-10-02 | 0.195 | 7,137,333 | +104,000 | 0.14% | 1,391,780 |
| 2015-09-25 | 2015-09-23 | 0.193 | 7,033,333 | +164,000 | 0.14% | 1,357,433 |
| 2015-08-26 | 2015-08-24 | 0.190 | 6,869,333 | -100,000 | 0.14% | 1,305,173 |
| 2015-08-19 | 2015-08-17 | 0.222 | 6,969,333 | +200,000 | 0.14% | 1,547,192 |
| 2015-08-14 | 2015-08-12 | 0.230 | 6,769,333 | +300,000 | 0.14% | 1,556,947 |
| 2015-08-12 | 2015-08-10 | 0.240 | 6,469,333 | +400,000 | 0.13% | 1,552,640 |
| 2015-08-04 | 2015-07-31 | 0.239 | 6,069,333 | +72,000 | 0.12% | 1,450,571 |
| 2015-07-28 | 2015-07-24 | 0.245 | 5,997,333 | -400,000 | 0.12% | 1,469,347 |
| 2015-07-16 | 2015-07-14 | 0.240 | 6,397,333 | +640,000 | 0.13% | 1,535,360 |
| 2015-07-10 | 2015-07-08 | 0.178 | 5,757,333 | -104,000 | 0.12% | 1,024,805 |
| 2015-07-07 | 2015-07-03 | 0.250 | 5,861,333 | +200,000 | 0.12% | 1,465,333 |
| 2015-07-06 | 2015-07-02 | 0.260 | 5,661,333 | +488,000 | 0.11% | 1,471,947 |
| 2015-06-08 | 2015-06-04 | 0.290 | 5,173,333 | +12,000 | 0.11% | 1,500,267 |
| 2015-06-03 | 2015-06-01 | 0.305 | 5,161,333 | -368,000 | 0.10% | 1,574,207 |
| 2015-06-02 | 2015-05-29 | 0.290 | 5,529,333 | -144,000 | 0.11% | 1,603,507 |
| 2015-05-29 | 2015-05-27 | 0.285 | 5,673,333 | +400,000 | 0.12% | 1,616,900 |
| 2015-05-28 | 2015-05-26 | 0.300 | 5,273,333 | -988,000 | 0.11% | 1,582,000 |
| 2015-05-27 | 2015-05-22 | 0.280 | 6,261,333 | -400,000 | 0.13% | 1,753,173 |
| 2015-05-21 | 2015-05-19 | 0.270 | 6,661,333 | +280,000 | 0.14% | 1,798,560 |
| 2015-05-20 | 2015-05-18 | 0.260 | 6,381,333 | +800,000 | 0.13% | 1,659,147 |
| 2015-05-19 | 2015-05-15 | 0.270 | 5,581,333 | -356,000 | 0.11% | 1,506,960 |
| 2015-05-18 | 2015-05-14 | 0.270 | 5,937,333 | -4,000 | 0.12% | 1,603,080 |
| 2015-05-14 | 2015-05-12 | 0.265 | 5,941,333 | -20,000 | 0.12% | 1,574,453 |
| 2015-05-13 | 2015-05-11 | 0.270 | 5,961,333 | +500,000 | 0.12% | 1,609,560 |
| 2015-05-11 | 2015-05-07 | 0.270 | 5,461,333 | +660,000 | 0.11% | 1,474,560 |
| 2015-05-08 | 2015-05-06 | 0.290 | 4,801,333 | +360,000 | 0.10% | 1,392,387 |
| 2015-05-07 | 2015-05-05 | 0.290 | 4,441,333 | +380,000 | 0.09% | 1,287,987 |
| 2015-05-06 | 2015-05-04 | 0.300 | 4,061,333 | -200,000 | 0.08% | 1,218,400 |
| 2015-05-05 | 2015-04-30 | 0.295 | 4,261,333 | -1,188,000 | 0.09% | 1,257,093 |
| 2015-05-04 | 2015-04-29 | 0.290 | 5,449,333 | -1,312,000 | 0.11% | 1,580,307 |
| 2015-04-30 | 2015-04-28 | 0.270 | 6,761,333 | -336,000 | 0.14% | 1,825,560 |
| 2015-04-28 | 2015-04-24 | 0.265 | 7,097,333 | +76,000 | 0.14% | 1,880,793 |
| 2015-04-27 | 2015-04-23 | 0.260 | 7,021,333 | +464,000 | 0.14% | 1,825,547 |
| 2015-04-24 | 2015-04-22 | 0.265 | 6,557,333 | +196,000 | 0.13% | 1,737,693 |
| 2015-04-23 | 2015-04-21 | 0.260 | 6,361,333 | -200,000 | 0.13% | 1,653,947 |
| 2015-04-22 | 2015-04-20 | 0.255 | 6,561,333 | +200,000 | 0.13% | 1,673,140 |
| 2015-04-21 | 2015-04-17 | 0.275 | 6,361,333 | -280,000 | 0.13% | 1,749,367 |
| 2015-04-17 | 2015-04-15 | 0.275 | 6,641,333 | +400,000 | 0.13% | 1,826,367 |
| 2015-04-16 | 2015-04-14 | 0.275 | 6,241,333 | -80,000 | 0.13% | 1,716,367 |
| 2015-04-15 | 2015-04-13 | 0.280 | 6,321,333 | +108,000 | 0.13% | 1,769,973 |
| 2015-04-14 | 2015-04-10 | 0.260 | 6,213,333 | -112,000 | 0.13% | 1,615,467 |
| 2015-04-13 | 2015-04-09 | 0.255 | 6,325,333 | +1,148,000 | 0.13% | 1,612,960 |
| 2015-04-10 | 2015-04-08 | 0.260 | 5,177,333 | -168,000 | 0.11% | 1,346,107 |
| 2015-04-09 | 2015-04-02 | 0.250 | 5,345,333 | +200,000 | 0.11% | 1,336,333 |
| 2015-04-02 | 2015-03-31 | 0.247 | 5,145,333 | +528,000 | 0.10% | 1,270,897 |
| 2015-03-27 | 2015-03-25 | 0.260 | 4,617,333 | -216,000 | 0.09% | 1,200,507 |
| 2015-03-26 | 2015-03-24 | 0.255 | 4,833,333 | -196,000 | 0.10% | 1,232,500 |
| 2015-03-19 | 2015-03-17 | 0.270 | 5,029,333 | -1,232,000 | 0.10% | 1,357,920 |
| 2015-03-17 | 2015-03-13 | 0.227 | 6,261,333 | +356,000 | 0.13% | 1,421,323 |
| 2015-03-06 | 2015-03-04 | 0.229 | 5,905,333 | +92,000 | 0.12% | 1,352,321 |
| 2015-02-26 | 2015-02-24 | 0.230 | 5,813,333 | +152,000 | 0.12% | 1,337,067 |
| 2015-01-30 | 2015-01-28 | 0.222 | 5,661,333 | +244,000 | 0.11% | 1,256,816 |
| 2015-01-29 | 2015-01-27 | 0.240 | 5,417,333 | -260,000 | 0.11% | 1,300,160 |
| 2015-01-16 | 2015-01-14 | 0.224 | 5,677,333 | +200,000 | 0.12% | 1,271,723 |
| 2015-01-05 | 2014-12-31 | 0.243 | 5,477,333 | +72,000 | 0.11% | 1,330,992 |
| 2014-12-19 | 2014-12-17 | 0.270 | 5,405,333 | +4,000 | 0.11% | 1,459,440 |
| 2014-12-16 | 2014-12-12 | 0.280 | 5,401,333 | -400,000 | 0.11% | 1,512,373 |
| 2014-12-15 | 2014-12-11 | 0.290 | 5,801,333 | -16,000 | 0.12% | 1,682,387 |
| 2014-12-11 | 2014-12-09 | 0.305 | 5,817,333 | +400,000 | 0.12% | 1,774,287 |
| 2014-12-05 | 2014-12-03 | 0.290 | 5,417,333 | +500,000 | 0.11% | 1,571,027 |
| 2014-12-04 | 2014-12-02 | 0.290 | 4,917,333 | +608,000 | 0.10% | 1,426,027 |
| 2014-12-02 | 2014-11-28 | 0.295 | 4,309,333 | -500,000 | 0.09% | 1,271,253 |
| 2014-11-27 | 2014-11-25 | 0.300 | 4,809,333 | +448,000 | 0.10% | 1,442,800 |
| 2014-11-24 | 2014-11-20 | 0.320 | 4,361,333 | +112,000 | 0.09% | 1,395,627 |
| 2014-11-20 | 2014-11-18 | 0.315 | 4,249,333 | +400,000 | 0.09% | 1,338,540 |
| 2014-11-19 | 2014-11-17 | 0.315 | 3,849,333 | -44,000 | 0.08% | 1,212,540 |
| 2014-11-18 | 2014-11-14 | 0.315 | 3,893,333 | -228,000 | 0.08% | 1,226,400 |
| 2014-11-17 | 2014-11-13 | 0.310 | 4,121,333 | +800,000 | 0.08% | 1,277,613 |
| 2014-11-14 | 2014-11-12 | 0.310 | 3,321,333 | +640,000 | 0.07% | 1,029,613 |
| 2014-11-13 | 2014-11-11 | 0.315 | 2,681,333 | -400,000 | 0.05% | 844,620 |
| 2014-11-11 | 2014-11-07 | 0.310 | 3,081,333 | -100,000 | 0.06% | 955,213 |
| 2014-11-10 | 2014-11-06 | 0.305 | 3,181,333 | -1,476,000 | 0.06% | 970,307 |
| 2014-11-07 | 2014-11-05 | 0.285 | 4,657,333 | -248,000 | 0.09% | 1,327,340 |
| 2014-11-06 | 2014-11-04 | 0.285 | 4,905,333 | -652,000 | 0.10% | 1,398,020 |
| 2014-11-05 | 2014-11-03 | 0.280 | 5,557,333 | -1,052,000 | 0.11% | 1,556,053 |
| 2014-11-04 | 2014-10-31 | 0.275 | 6,609,333 | +500,000 | 0.13% | 1,817,567 |
| 2014-10-21 | 2014-10-17 | 0.270 | 6,109,333 | +348,000 | 0.12% | 1,649,520 |
| 2014-10-08 | 2014-10-06 | 0.280 | 5,761,333 | -612,000 | 0.12% | 1,613,173 |
| 2014-10-03 | 2014-09-29 | 0.275 | 6,373,333 | +468,000 | 0.13% | 1,752,667 |
| 2014-09-30 | 2014-09-26 | 0.285 | 5,905,333 | -356,000 | 0.12% | 1,683,020 |
| 2014-09-29 | 2014-09-25 | 0.265 | 6,261,333 | +500,000 | 0.13% | 1,659,253 |
| 2014-09-25 | 2014-09-23 | 0.275 | 5,761,333 | -400,000 | 0.12% | 1,584,367 |
| 2014-09-24 | 2014-09-22 | 0.270 | 6,161,333 | -100,000 | 0.13% | 1,663,560 |
| 2014-09-22 | 2014-09-18 | 0.270 | 6,261,333 | -53,333 | 0.13% | 1,690,560 |
| 2014-09-19 | 2014-09-17 | 0.270 | 6,314,666 | -372,000 | 0.13% | 1,704,960 |
| 2014-09-15 | 2014-09-11 | 0.270 | 6,686,666 | +172,000 | 0.14% | 1,805,400 |
| 2014-09-04 | 2014-09-02 | 0.270 | 6,514,666 | +288,000 | 0.13% | 1,758,960 |
| 2014-09-01 | 2014-08-28 | 0.270 | 6,226,666 | +104,000 | 0.13% | 1,681,200 |
| 2014-08-29 | 2014-08-27 | 0.285 | 6,122,666 | +260,000 | 0.12% | 1,744,960 |
| 2014-08-28 | 2014-08-26 | 0.290 | 5,862,666 | +444,000 | 0.12% | 1,700,173 |
| 2014-08-27 | 2014-08-25 | 0.290 | 5,418,666 | +488,000 | 0.11% | 1,571,413 |
| 2014-08-26 | 2014-08-22 | 0.305 | 4,930,666 | +616,000 | 0.10% | 1,503,853 |
| 2014-08-19 | 2014-08-15 | 0.270 | 4,314,666 | +828,000 | 0.09% | 1,164,960 |
| 2014-08-18 | 2014-08-14 | 0.280 | 3,486,666 | -68,000 | 0.07% | 976,266 |
| 2014-08-15 | 2014-08-13 | 0.275 | 3,554,666 | -300,000 | 0.07% | 977,533 |
| 2014-08-14 | 2014-08-12 | 0.275 | 3,854,666 | +300,000 | 0.08% | 1,060,033 |
| 2014-08-13 | 2014-08-11 | 0.270 | 3,554,666 | +400,000 | 0.07% | 959,760 |
| 2014-08-12 | 2014-08-08 | 0.270 | 3,154,666 | -164,000 | 0.06% | 851,760 |
| 2014-08-11 | 2014-08-07 | 0.275 | 3,318,666 | -84,000 | 0.07% | 912,633 |
| 2014-08-08 | 2014-08-06 | 0.270 | 3,402,666 | +708,000 | 0.07% | 918,720 |
| 2014-08-06 | 2014-08-04 | 0.280 | 2,694,666 | -32,000 | 0.05% | 754,506 |
| 2014-08-01 | 2014-07-30 | 0.280 | 2,726,666 | +800,000 | 0.06% | 763,466 |
| 2014-07-21 | 2014-07-17 | 0.290 | 1,926,666 | -80,000 | 0.04% | 558,733 |
| 2014-07-18 | 2014-07-16 | 0.290 | 2,006,666 | +228,000 | 0.04% | 581,933 |
| 2014-07-11 | 2014-07-09 | 0.295 | 1,778,666 | +300,000 | 0.04% | 524,706 |
| 2014-07-10 | 2014-07-08 | 0.300 | 1,478,666 | +36,000 | 0.03% | 443,600 |
| 2014-07-09 | 2014-07-07 | 0.300 | 1,442,666 | +48,000 | 0.03% | 432,800 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,394,666 | -344,000 | 0.03% | 432,346 |
| 2014-07-04 | 2014-07-02 | 0.300 | 1,738,666 | +344,000 | 0.04% | 521,600 |
| 2014-06-09 | 2014-06-05 | 0.340 | 1,394,666 | -40,000 | 0.03% | 474,186 |
| 2014-06-05 | 2014-06-03 | 0.315 | 1,434,666 | -200,000 | 0.03% | 451,920 |
| 2014-06-03 | 2014-05-29 | 0.310 | 1,634,666 | +200,000 | 0.03% | 506,746 |
| 2014-05-27 | 2014-05-23 | 0.320 | 1,434,666 | -200,000 | 0.03% | 459,093 |
| 2014-05-26 | 2014-05-22 | 0.315 | 1,634,666 | +80,000 | 0.03% | 514,920 |
| 2014-05-23 | 2014-05-21 | 0.315 | 1,554,666 | +120,000 | 0.03% | 489,720 |
| 2014-05-14 | 2014-05-12 | 0.315 | 1,434,666 | -220,000 | 0.03% | 451,920 |
| 2014-05-13 | 2014-05-09 | 0.315 | 1,654,666 | -80,000 | 0.03% | 521,220 |
| 2014-05-12 | 2014-05-08 | 0.305 | 1,734,666 | +300,000 | 0.04% | 529,073 |
| 2014-05-05 | 2014-04-30 | 0.360 | 1,434,666 | -200,000 | 0.03% | 516,480 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,634,666 | +200,000 | 0.03% | 588,480 |
| 2014-04-08 | 2014-04-04 | 0.385 | 1,434,666 | -300,000 | 0.03% | 552,346 |
| 2014-04-07 | 2014-04-03 | 0.390 | 1,734,666 | -920,000 | 0.04% | 676,520 |
| 2014-04-04 | 2014-04-02 | 0.400 | 2,654,666 | +1,220,000 | 0.05% | 1,061,866 |
| 2014-04-02 | 2014-03-31 | 0.385 | 1,434,666 | -120,000 | 0.03% | 552,346 |
| 2014-03-28 | 2014-03-26 | 0.405 | 1,554,666 | +120,000 | 0.03% | 629,640 |
| 2014-03-17 | 2014-03-13 | 0.390 | 1,434,666 | +40,000 | 0.03% | 559,520 |
| 2014-03-12 | 2014-03-10 | 0.410 | 1,394,666 | -72,000 | 0.03% | 571,813 |
| 2014-03-06 | 2014-03-04 | 0.415 | 1,466,666 | +36,000 | 0.03% | 608,666 |
| 2014-02-26 | 2014-02-24 | 0.415 | 1,430,666 | -300,000 | 0.03% | 593,726 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,730,666 | -520,000 | 0.04% | 752,840 |
| 2014-02-12 | 2014-02-10 | 0.450 | 2,250,666 | -100,000 | 0.05% | 1,012,800 |
| 2014-02-11 | 2014-02-07 | 0.445 | 2,350,666 | +56,000 | 0.05% | 1,046,046 |
| 2014-02-10 | 2014-02-06 | 0.445 | 2,294,666 | +100,000 | 0.05% | 1,021,126 |
| 2014-02-07 | 2014-02-05 | 0.440 | 2,194,666 | +76,000 | 0.04% | 965,653 |
| 2014-02-05 | 2014-01-30 | 0.465 | 2,118,666 | -160,000 | 0.04% | 985,180 |
| 2014-02-04 | 2014-01-28 | 0.455 | 2,278,666 | +200,000 | 0.05% | 1,036,793 |
| 2014-01-28 | 2014-01-24 | 0.460 | 2,078,666 | +20,000 | 0.04% | 956,186 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,058,666 | +24,000 | 0.04% | 967,573 |
| 2014-01-23 | 2014-01-21 | 0.495 | 2,034,666 | +280,000 | 0.04% | 1,007,160 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,754,666 | -20,000 | 0.04% | 912,426 |
| 2014-01-17 | 2014-01-15 | 0.465 | 1,774,666 | -256,000 | 0.04% | 825,220 |
| 2014-01-15 | 2014-01-13 | 0.480 | 2,030,666 | +20,000 | 0.04% | 974,720 |
| 2014-01-13 | 2014-01-09 | 0.470 | 2,010,666 | +40,000 | 0.04% | 945,013 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,970,666 | +320,000 | 0.04% | 975,480 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,650,666 | -68,000 | 0.03% | 784,066 |
| 2014-01-03 | 2013-12-31 | 0.465 | 1,718,666 | -4,000 | 0.03% | 799,180 |
| 2014-01-02 | 2013-12-27 | 0.460 | 1,722,666 | -192,000 | 0.03% | 792,426 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,914,666 | +100,000 | 0.04% | 890,320 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,814,666 | -104,000 | 0.04% | 798,453 |
| 2013-12-20 | 2013-12-18 | 0.470 | 1,918,666 | +92,000 | 0.04% | 901,773 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,826,666 | +464,000 | 0.04% | 849,400 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,362,666 | +100,000 | 0.03% | 681,333 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,262,666 | -40,000 | 0.03% | 643,960 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,302,666 | +108,000 | 0.03% | 677,386 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,194,666 | -1,444,000 | 0.02% | 645,120 |
| 2013-12-11 | 2013-12-09 | 0.530 | 2,638,666 | +140,000 | 0.05% | 1,398,493 |
| 2013-12-10 | 2013-12-06 | 0.520 | 2,498,666 | -316,000 | 0.05% | 1,299,306 |
| 2013-12-09 | 2013-12-05 | 0.560 | 2,814,666 | +1,296,000 | 0.06% | 1,576,213 |
| 2013-12-06 | 2013-12-04 | 0.485 | 1,518,666 | +320,000 | 0.03% | 736,553 |
| 2013-12-05 | 2013-12-03 | 0.470 | 1,198,666 | -888,000 | 0.02% | 563,373 |
| 2013-12-04 | 2013-12-02 | 0.395 | 2,086,666 | +40,000 | 0.04% | 824,233 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,046,666 | +200,000 | 0.04% | 798,200 |
| 2013-11-27 | 2013-11-25 | 0.390 | 1,846,666 | -16,000 | 0.04% | 720,200 |
| 2013-11-25 | 2013-11-21 | 0.400 | 1,862,666 | +400,000 | 0.04% | 745,066 |
| 2013-11-20 | 2013-11-18 | 0.425 | 1,462,666 | -40,000 | 0.03% | 621,633 |
| 2013-11-19 | 2013-11-15 | 0.440 | 1,502,666 | +56,000 | 0.03% | 661,173 |
| 2013-11-14 | 2013-11-12 | 0.440 | 1,446,666 | -40,000 | 0.03% | 636,533 |
| 2013-11-13 | 2013-11-11 | 0.455 | 1,486,666 | +400,000 | 0.03% | 676,433 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,086,666 | +140,000 | 0.02% | 510,733 |
| 2013-10-29 | 2013-10-25 | 0.485 | 946,666 | +100,000 | 0.02% | 459,133 |
| 2013-10-28 | 2013-10-24 | 0.510 | 846,666 | -100,000 | 0.02% | 431,800 |
| 2013-10-24 | 2013-10-22 | 0.520 | 946,666 | +52,000 | 0.02% | 492,266 |
| 2013-10-23 | 2013-10-21 | 0.520 | 894,666 | +60,000 | 0.02% | 465,226 |
| 2013-10-22 | 2013-10-18 | 0.540 | 834,666 | -32,000 | 0.02% | 450,720 |
| 2013-10-21 | 2013-10-17 | 0.500 | 866,666 | -40,000 | 0.02% | 433,333 |
| 2013-10-18 | 2013-10-16 | 0.485 | 906,666 | +52,000 | 0.02% | 439,733 |
| 2013-10-17 | 2013-10-15 | 0.540 | 854,666 | -208,000 | 0.02% | 461,520 |
| 2013-10-16 | 2013-10-11 | 0.550 | 1,062,666 | -220,000 | 0.02% | 584,466 |
| 2013-10-15 | 2013-10-10 | 0.460 | 1,282,666 | -636,000 | 0.03% | 590,026 |
| 2013-10-11 | 2013-10-09 | 0.410 | 1,918,666 | -1,344,000 | 0.04% | 786,653 |
| 2013-10-10 | 2013-10-08 | 0.440 | 3,262,666 | +1,700,000 | 0.07% | 1,435,573 |
| 2013-10-09 | 2013-10-07 | 0.430 | 1,562,666 | +440,000 | 0.03% | 671,946 |
| 2013-10-08 | 2013-10-04 | 0.440 | 1,122,666 | -68,000 | 0.02% | 493,973 |
| 2013-10-07 | 2013-10-03 | 0.455 | 1,190,666 | -280,000 | 0.03% | 541,753 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,470,666 | +520,000 | 0.03% | 661,800 |
| 2013-09-30 | 2013-09-26 | 0.485 | 950,666 | +148,000 | 0.02% | 461,073 |
| 2013-09-27 | 2013-09-25 | 0.550 | 802,666 | +100,000 | 0.02% | 441,466 |
| 2013-09-26 | 2013-09-24 | 0.570 | 702,666 | +100,000 | 0.02% | 400,520 |
| 2013-09-25 | 2013-09-23 | 0.610 | 602,666 | -52,000 | 0.01% | 367,626 |
| 2013-09-24 | 2013-09-19 | 0.550 | 654,666 | +20,000 | 0.01% | 360,066 |
| 2013-09-23 | 2013-09-18 | 0.530 | 634,666 | -560,000 | 0.01% | 336,373 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,194,666 | -4,002,667 | 0.03% | 519,680 |
| 2013-09-18 | 2013-09-16 | 0.315 | 5,197,333 | -140,000 | 0.11% | 1,637,160 |
| 2013-09-16 | 2013-09-12 | 0.310 | 5,337,333 | +276,000 | 0.12% | 1,654,573 |
| 2013-09-13 | 2013-09-11 | 0.325 | 5,061,333 | -468,000 | 0.11% | 1,644,933 |
| 2013-09-12 | 2013-09-10 | 0.227 | 5,529,333 | -168,000 | 0.12% | 1,255,159 |
| 2013-09-03 | 2013-08-30 | 0.214 | 5,697,333 | +124,000 | 0.12% | 1,219,229 |
| 2013-09-02 | 2013-08-29 | 0.226 | 5,573,333 | -188,000 | 0.12% | 1,259,573 |
| 2013-08-29 | 2013-08-27 | 0.219 | 5,761,333 | -100,000 | 0.12% | 1,261,732 |
| 2013-08-20 | 2013-08-16 | 0.215 | 5,861,333 | +204,000 | 0.13% | 1,260,187 |
| 2013-08-12 | 2013-08-08 | 0.212 | 5,657,333 | +220,000 | 0.12% | 1,199,355 |
| 2013-08-08 | 2013-08-06 | 0.213 | 5,437,333 | +100,000 | 0.12% | 1,158,152 |
| 2013-03-19 | 2013-03-15 | 0.189 | 5,337,333 | +864,000 | 0.13% | 1,008,756 |
| 2013-02-26 | 2013-02-22 | 0.189 | 4,473,333 | +280,000 | 0.11% | 845,460 |
| 2013-02-15 | 2013-02-08 | 0.200 | 4,193,333 | -40,000 | 0.10% | 838,667 |
| 2013-02-14 | 2013-02-07 | 0.201 | 4,233,333 | +104,000 | 0.10% | 850,900 |
| 2013-02-07 | 2013-02-05 | 0.205 | 4,129,333 | +28,000 | 0.10% | 846,513 |
| 2013-01-28 | 2013-01-24 | 0.216 | 4,101,333 | +292,000 | 0.10% | 885,888 |
| 2012-08-24 | 2012-08-22 | 0.195 | 3,809,333 | +204,000 | 0.09% | 742,820 |
| 2012-05-04 | 2012-05-02 | 0.220 | 3,605,333 | +156,000 | 0.09% | 793,173 |
| 2012-03-02 | 2012-02-29 | 0.240 | 3,449,333 | +44,000 | 0.08% | 827,840 |
| 2012-02-29 | 2012-02-27 | 0.255 | 3,405,333 | +100,000 | 0.08% | 868,360 |
| 2012-02-27 | 2012-02-23 | 0.270 | 3,305,333 | -84,000 | 0.08% | 892,440 |
| 2012-02-22 | 2012-02-20 | 0.210 | 3,389,333 | +84,000 | 0.08% | 711,760 |
| 2012-02-08 | 2012-02-06 | 0.200 | 3,305,333 | -400,000 | 0.08% | 661,067 |
| 2012-02-06 | 2012-02-02 | 0.191 | 3,705,333 | +200,000 | 0.09% | 707,719 |
| 2012-02-01 | 2012-01-30 | 0.202 | 3,505,333 | +44,000 | 0.09% | 708,077 |
| 2012-01-31 | 2012-01-27 | 0.206 | 3,461,333 | +40,000 | 0.09% | 713,035 |
| 2012-01-27 | 2012-01-20 | 0.203 | 3,421,333 | +100,000 | 0.08% | 694,531 |
| 2012-01-20 | 2012-01-18 | 0.197 | 3,321,333 | +40,000 | 0.08% | 654,303 |
| 2012-01-18 | 2012-01-16 | 0.200 | 3,281,333 | +173,333 | 0.08% | 656,267 |
| 2011-12-13 | 2011-12-09 | 0.211 | 3,108,000 | +44,175 | 0.13% | 655,785 |
| 2011-10-21 | 2011-10-19 | 0.254 | 3,063,825 | +35,488 | 0.13% | 777,000 |
| 2011-10-20 | 2011-10-18 | 0.253 | 3,028,337 | +453,462 | 0.13% | 764,928 |
| 2011-10-18 | 2011-10-14 | 0.279 | 2,574,875 | -118,295 | 0.11% | 718,300 |
| 2011-10-17 | 2011-10-13 | 0.284 | 2,693,170 | -39,431 | 0.11% | 764,960 |
| 2011-10-14 | 2011-10-12 | 0.269 | 2,732,601 | -216,873 | 0.11% | 734,580 |
| 2011-10-13 | 2011-10-11 | 0.253 | 2,949,474 | -114,351 | 0.12% | 745,008 |
| 2011-10-12 | 2011-10-10 | 0.249 | 3,063,825 | +201,100 | 0.13% | 761,460 |
| 2011-10-11 | 2011-10-07 | 0.254 | 2,862,725 | -279,963 | 0.12% | 726,000 |
| 2011-09-06 | 2011-09-02 | 0.370 | 3,142,688 | -39,432 | 0.13% | 1,163,620 |
| 2011-09-05 | 2011-09-01 | 0.385 | 3,182,120 | +248,418 | 0.13% | 1,226,640 |
| 2011-08-24 | 2011-08-22 | 0.375 | 2,933,702 | +98,579 | 0.12% | 1,101,120 |
| 2011-08-18 | 2011-08-16 | 0.406 | 2,835,123 | +15,773 | 0.12% | 1,150,400 |
| 2011-08-11 | 2011-08-09 | 0.391 | 2,819,350 | +118,294 | 0.12% | 1,101,100 |
| 2011-08-10 | 2011-08-08 | 0.421 | 2,701,056 | -78,863 | 0.11% | 1,137,100 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,779,919 | +165,612 | 0.12% | 1,212,600 |
| 2011-08-08 | 2011-08-04 | 0.477 | 2,614,307 | +55,204 | 0.11% | 1,246,440 |
| 2011-08-05 | 2011-08-03 | 0.492 | 2,559,103 | +39,432 | 0.11% | 1,259,060 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,519,671 | +295,736 | 0.10% | 1,278,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,223,935 | +11,829 | 0.09% | 1,173,120 |
| 2011-08-02 | 2011-07-29 | 0.507 | 2,212,106 | +607,245 | 0.09% | 1,122,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 1,604,861 | -492,893 | 0.07% | 846,560 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,097,754 | -492,894 | 0.09% | 1,064,000 |
| 2011-07-28 | 2011-07-26 | 0.487 | 2,590,648 | +425,860 | 0.11% | 1,261,440 |
| 2011-07-27 | 2011-07-25 | 0.492 | 2,164,788 | +35,489 | 0.09% | 1,065,060 |
| 2011-07-26 | 2011-07-22 | 0.497 | 2,129,299 | -59,148 | 0.09% | 1,058,400 |
| 2011-07-25 | 2011-07-21 | 0.497 | 2,188,447 | -824,117 | 0.09% | 1,087,800 |
| 2011-07-21 | 2011-07-19 | 0.456 | 3,012,564 | -149,840 | 0.13% | 1,375,200 |
| 2011-07-18 | 2011-07-14 | 0.472 | 3,162,404 | +78,863 | 0.13% | 1,491,720 |
| 2011-07-15 | 2011-07-13 | 0.477 | 3,083,541 | +126,181 | 0.13% | 1,470,160 |
| 2011-07-13 | 2011-07-11 | 0.487 | 2,957,360 | +59,147 | 0.12% | 1,440,000 |
| 2011-07-12 | 2011-07-08 | 0.492 | 2,898,213 | +433,746 | 0.12% | 1,425,900 |
| 2011-07-11 | 2011-07-07 | 0.497 | 2,464,467 | +264,191 | 0.10% | 1,225,000 |
| 2011-07-08 | 2011-07-06 | 0.507 | 2,200,276 | +232,646 | 0.09% | 1,116,000 |
| 2011-07-07 | 2011-07-05 | 0.507 | 1,967,630 | +3,943 | 0.08% | 998,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,963,687 | +19,715 | 0.08% | 1,015,920 |
| 2011-07-05 | 2011-06-30 | 0.507 | 1,943,972 | -138,010 | 0.08% | 986,000 |
| 2011-06-30 | 2011-06-28 | 0.507 | 2,081,982 | +256,305 | 0.09% | 1,056,000 |
| 2011-06-23 | 2011-06-21 | 0.538 | 1,825,677 | -272,077 | 0.08% | 981,560 |
| 2011-06-20 | 2011-06-16 | 0.538 | 2,097,754 | -98,579 | 0.09% | 1,127,840 |
| 2011-06-17 | 2011-06-15 | 0.548 | 2,196,333 | -149,840 | 0.09% | 1,203,120 |
| 2011-06-16 | 2011-06-14 | 0.538 | 2,346,173 | +98,579 | 0.10% | 1,261,400 |
| 2011-06-15 | 2011-06-13 | 0.548 | 2,247,594 | +157,726 | 0.09% | 1,231,200 |
| 2011-06-14 | 2011-06-10 | 0.548 | 2,089,868 | +98,579 | 0.09% | 1,144,800 |
| 2011-06-10 | 2011-06-08 | 0.588 | 1,991,289 | +197,157 | 0.08% | 1,171,600 |
| 2011-06-09 | 2011-06-07 | 0.599 | 1,794,132 | -7,886 | 0.07% | 1,073,800 |
| 2011-06-08 | 2011-06-03 | 0.588 | 1,802,018 | +295,736 | 0.07% | 1,060,240 |
| 2011-06-07 | 2011-06-02 | 0.609 | 1,506,282 | +130,124 | 0.06% | 916,800 |
| 2011-06-03 | 2011-06-01 | 0.619 | 1,376,158 | +165,612 | 0.06% | 851,560 |
| 2011-06-01 | 2011-05-30 | 0.629 | 1,210,546 | -272,077 | 0.05% | 761,360 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,482,623 | +496,836 | 0.06% | 917,440 |
| 2011-05-30 | 2011-05-26 | 0.629 | 985,787 | -295,736 | 0.04% | 620,000 |
| 2011-05-27 | 2011-05-25 | 0.588 | 1,281,523 | +98,579 | 0.05% | 754,000 |
| 2011-05-26 | 2011-05-24 | 0.588 | 1,182,944 | -197,158 | 0.05% | 696,000 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,380,102 | -295,736 | 0.06% | 812,000 |
| 2011-05-20 | 2011-05-18 | 0.609 | 1,675,838 | +485,008 | 0.07% | 1,020,000 |
| 2011-05-19 | 2011-05-17 | 0.578 | 1,190,830 | +197,157 | 0.05% | 688,560 |
| 2011-05-16 | 2011-05-12 | 0.599 | 993,673 | +78,863 | 0.04% | 594,720 |
| 2011-05-09 | 2011-05-05 | 0.578 | 914,810 | -90,693 | 0.04% | 528,960 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,005,503 | +98,579 | 0.04% | 591,600 |
| 2011-05-04 | 2011-04-29 | 0.629 | 906,924 | -220,816 | 0.04% | 570,400 |
| 2011-05-03 | 2011-04-28 | 0.599 | 1,127,740 | +122,237 | 0.05% | 674,960 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,005,503 | -173,498 | 0.04% | 612,000 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,179,001 | +173,498 | 0.05% | 753,480 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,005,503 | +138,011 | 0.04% | 663,000 |
| 2011-04-21 | 2011-04-19 | 0.639 | 867,492 | +70,976 | 0.04% | 554,400 |
| 2011-04-20 | 2011-04-18 | 0.649 | 796,516 | -98,578 | 0.03% | 517,120 |
| 2011-04-19 | 2011-04-15 | 0.670 | 895,094 | -90,693 | 0.04% | 599,280 |
| 2011-04-15 | 2011-04-13 | 0.649 | 985,787 | +276,021 | 0.04% | 640,000 |
| 2011-04-14 | 2011-04-12 | 0.629 | 709,766 | -59,148 | 0.03% | 446,400 |
| 2011-04-13 | 2011-04-11 | 0.599 | 768,914 | +59,148 | 0.03% | 460,200 |
| 2011-04-12 | 2011-04-08 | 0.659 | 709,766 | +141,953 | 0.03% | 468,000 |
| 2011-04-11 | 2011-04-07 | 0.639 | 567,813 | -248,418 | 0.02% | 362,880 |
| 2011-04-08 | 2011-04-06 | 0.548 | 816,231 | -398,258 | 0.03% | 447,120 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,214,489 | +339,110 | 0.05% | 665,280 |
| 2011-04-01 | 2011-03-30 | 0.507 | 875,379 | +295,736 | 0.04% | 444,000 |
| 2011-03-31 | 2011-03-29 | 0.538 | 579,643 | -31,545 | 0.02% | 311,640 |
| 2011-03-29 | 2011-03-25 | 0.548 | 611,188 | -212,930 | 0.03% | 334,800 |
| 2011-03-28 | 2011-03-24 | 0.548 | 824,118 | +197,158 | 0.03% | 451,440 |
| 2011-03-25 | 2011-03-23 | 0.558 | 626,960 | -335,168 | 0.03% | 349,800 |
| 2011-03-24 | 2011-03-22 | 0.558 | 962,128 | -82,806 | 0.04% | 536,800 |
| 2011-03-23 | 2011-03-21 | 0.497 | 1,044,934 | -98,579 | 0.04% | 519,400 |
| 2011-03-22 | 2011-03-18 | 0.462 | 1,143,513 | +98,579 | 0.05% | 527,800 |
| 2011-03-21 | 2011-03-17 | 0.492 | 1,044,934 | +315,452 | 0.04% | 514,100 |
| 2011-03-16 | 2011-03-14 | 0.548 | 729,482 | +197,157 | 0.03% | 399,600 |
| 2011-03-15 | 2011-03-11 | 0.578 | 532,325 | -59,147 | 0.02% | 307,800 |
| 2011-03-07 | 2011-03-03 | 0.568 | 591,472 | +118,294 | 0.02% | 336,000 |
| 2011-03-03 | 2011-03-01 | 0.609 | 473,178 | -98,578 | 0.02% | 288,000 |
| 2011-02-23 | 2011-02-21 | 0.588 | 571,756 | +98,578 | 0.02% | 336,400 |
| 2011-02-21 | 2011-02-17 | 0.599 | 473,178 | -78,863 | 0.02% | 283,200 |
| 2011-02-18 | 2011-02-16 | 0.588 | 552,041 | +78,863 | 0.02% | 324,800 |
| 2011-02-16 | 2011-02-14 | 0.649 | 473,178 | -98,578 | 0.02% | 307,200 |
| 2011-02-15 | 2011-02-11 | 0.548 | 571,756 | +98,578 | 0.02% | 313,200 |
| 2011-02-10 | 2011-02-08 | 0.649 | 473,178 | -19,715 | 0.02% | 307,200 |
| 2011-01-27 | 2011-01-25 | 0.710 | 492,893 | -39,432 | 0.02% | 350,000 |
| 2011-01-26 | 2011-01-24 | 0.690 | 532,325 | +98,579 | 0.02% | 367,200 |
| 2011-01-25 | 2011-01-21 | 0.730 | 433,746 | +19,716 | 0.02% | 316,800 |
| 2011-01-24 | 2011-01-20 | 0.812 | 414,030 | -11,830 | 0.02% | 336,000 |
| 2011-01-21 | 2011-01-19 | 0.599 | 425,860 | -126,181 | 0.02% | 254,880 |
| 2011-01-20 | 2011-01-18 | 0.441 | 552,041 | -51,261 | 0.02% | 243,600 |
| 2011-01-19 | 2011-01-17 | 0.385 | 603,302 | -118,294 | 0.03% | 232,560 |
| 2011-01-18 | 2011-01-14 | 0.380 | 721,596 | +90,692 | 0.03% | 274,500 |
| 2011-01-14 | 2011-01-12 | 0.391 | 630,904 | +98,579 | 0.03% | 246,400 |
| 2011-01-13 | 2011-01-11 | 0.431 | 532,325 | -102,522 | 0.02% | 229,500 |
| 2011-01-12 | 2011-01-10 | 0.330 | 634,847 | -7,886 | 0.03% | 209,300 |
| 2011-01-11 | 2011-01-07 | 0.325 | 642,733 | -78,863 | 0.03% | 208,640 |
| 2010-12-30 | 2010-12-28 | 0.309 | 721,596 | -98,579 | 0.03% | 223,260 |
| 2010-12-29 | 2010-12-24 | 0.314 | 820,175 | +216,873 | 0.03% | 257,920 |
| 2010-12-23 | 2010-12-21 | 0.330 | 603,302 | +11,830 | 0.03% | 198,900 |
| 2010-12-21 | 2010-12-17 | 0.335 | 591,472 | -90,692 | 0.02% | 198,000 |
| 2010-12-20 | 2010-12-16 | 0.314 | 682,164 | +130,123 | 0.03% | 214,520 |
| 2010-12-16 | 2010-12-14 | 0.325 | 552,041 | +3,944 | 0.02% | 179,200 |
| 2010-12-01 | 2010-11-29 | 0.314 | 548,097 | +39,431 | 0.02% | 172,360 |
| 2010-11-30 | 2010-11-26 | 0.325 | 508,666 | -122,238 | 0.02% | 165,120 |
| 2010-11-25 | 2010-11-23 | 0.314 | 630,904 | +39,432 | 0.03% | 198,400 |
| 2010-11-24 | 2010-11-22 | 0.325 | 591,472 | +78,863 | 0.02% | 192,000 |
| 2010-11-23 | 2010-11-19 | 0.330 | 512,609 | +3,943 | 0.02% | 169,000 |
| 2010-11-19 | 2010-11-17 | 0.320 | 508,666 | -138,010 | 0.02% | 162,540 |
| 2010-10-06 | 2010-10-04 | 0.340 | 646,676 | +7,886 | 0.03% | 219,760 |
| 2010-09-27 | 2010-09-22 | 0.350 | 638,790 | -59,147 | 0.03% | 223,560 |
| 2010-09-24 | 2010-09-21 | 0.350 | 697,937 | +67,033 | 0.03% | 244,260 |
| 2010-09-21 | 2010-09-17 | 0.345 | 630,904 | -118,294 | 0.03% | 217,600 |
| 2010-09-20 | 2010-09-16 | 0.335 | 749,198 | -118,294 | 0.03% | 250,800 |
| 2010-06-24 | 2010-06-22 | 0.304 | 867,492 | -98,579 | 0.04% | 264,000 |
| 2010-06-07 | 2010-06-03 | 0.309 | 966,071 | -118,294 | 0.04% | 298,900 |
| 2010-05-31 | 2010-05-27 | 0.299 | 1,084,365 | -138,011 | 0.05% | 324,500 |
| 2010-04-21 | 2010-04-19 | 0.350 | 1,222,376 | +374,599 | 0.05% | 427,800 |
| 2010-04-20 | 2010-04-16 | 0.370 | 847,777 | -134,067 | 0.04% | 313,900 |
| 2010-04-16 | 2010-04-14 | 0.375 | 981,844 | +276,021 | 0.04% | 368,520 |
| 2010-04-15 | 2010-04-13 | 0.380 | 705,823 | -197,158 | 0.03% | 268,500 |
| 2010-03-30 | 2010-03-26 | 0.380 | 902,981 | -303,622 | 0.04% | 343,500 |
| 2010-03-25 | 2010-03-23 | 0.335 | 1,206,603 | +47,318 | 0.05% | 403,920 |
| 2010-03-19 | 2010-03-17 | 0.345 | 1,159,285 | -39,432 | 0.05% | 399,840 |
| 2010-03-18 | 2010-03-16 | 0.335 | 1,198,717 | +177,442 | 0.05% | 401,280 |
| 2010-03-04 | 2010-03-02 | 0.330 | 1,021,275 | +394,315 | 0.04% | 336,700 |
| 2010-02-09 | 2010-02-05 | 0.330 | 626,960 | +118,294 | 0.03% | 206,700 |
| 2010-02-04 | 2010-02-02 | 0.350 | 508,666 | -208,987 | 0.02% | 178,020 |
| 2010-01-20 | 2010-01-18 | 0.345 | 717,653 | -59,147 | 0.03% | 247,520 |
| 2010-01-14 | 2010-01-12 | 0.345 | 776,800 | -130,124 | 0.03% | 267,920 |
| 2010-01-13 | 2010-01-11 | 0.345 | 906,924 | -118,294 | 0.04% | 312,800 |
| 2009-12-10 | 2009-12-08 | 0.345 | 1,025,218 | +299,679 | 0.04% | 353,600 |
| 2009-12-09 | 2009-12-07 | 0.345 | 725,539 | -295,736 | 0.03% | 250,240 |
| 2009-12-01 | 2009-11-27 | 0.330 | 1,021,275 | +138,010 | 0.04% | 336,700 |
| 2009-10-28 | 2009-10-23 | 0.340 | 883,265 | +3,943 | 0.04% | 300,160 |
| 2009-10-23 | 2009-10-21 | 0.335 | 879,322 | -23,659 | 0.04% | 294,360 |
| 2009-10-20 | 2009-10-16 | 0.330 | 902,981 | -47,317 | 0.04% | 297,700 |
| 2009-10-09 | 2009-10-07 | 0.335 | 950,298 | +161,669 | 0.04% | 318,120 |
| 2009-10-07 | 2009-10-05 | 0.345 | 788,629 | -157,726 | 0.03% | 272,000 |
| 2009-09-28 | 2009-09-24 | 0.360 | 946,355 | +106,465 | 0.04% | 340,800 |
| 2009-09-23 | 2009-09-21 | 0.375 | 839,890 | -118,295 | 0.03% | 315,240 |
| 2009-09-21 | 2009-09-17 | 0.375 | 958,185 | -118,294 | 0.04% | 359,640 |
| 2009-09-18 | 2009-09-16 | 0.375 | 1,076,479 | +114,351 | 0.04% | 404,040 |
| 2009-09-16 | 2009-09-14 | 0.375 | 962,128 | +78,863 | 0.04% | 361,120 |
| 2009-09-15 | 2009-09-11 | 0.365 | 883,265 | +177,442 | 0.04% | 322,560 |
| 2009-09-14 | 2009-09-10 | 0.370 | 705,823 | -295,736 | 0.03% | 261,340 |
| 2009-09-11 | 2009-09-09 | 0.375 | 1,001,559 | +291,793 | 0.04% | 375,920 |
| 2009-09-10 | 2009-09-08 | 0.370 | 709,766 | -78,863 | 0.03% | 262,800 |
| 2009-09-07 | 2009-09-03 | 0.360 | 788,629 | -138,011 | 0.03% | 284,000 |
| 2009-09-02 | 2009-08-31 | 0.370 | 926,640 | -118,294 | 0.04% | 343,100 |
| 2009-08-11 | 2009-08-07 | 0.380 | 1,044,934 | +177,442 | 0.04% | 397,500 |
| 2009-08-06 | 2009-08-04 | 0.391 | 867,492 | +323,338 | 0.04% | 338,800 |
| 2009-07-31 | 2009-07-29 | 0.391 | 544,154 | +35,488 | 0.02% | 212,520 |
| 2009-07-23 | 2009-07-21 | 0.396 | 508,666 | -295,736 | 0.02% | 201,240 |
| 2009-07-22 | 2009-07-20 | 0.401 | 804,402 | +295,736 | 0.03% | 322,320 |
| 2009-07-08 | 2009-07-06 | 0.350 | 508,666 | -295,736 | 0.02% | 178,020 |
| 2009-06-29 | 2009-06-25 | 0.375 | 804,402 | -197,157 | 0.03% | 301,920 |
| 2009-06-22 | 2009-06-18 | 0.385 | 1,001,559 | +177,441 | 0.04% | 386,080 |
| 2009-06-19 | 2009-06-17 | 0.396 | 824,118 | +276,021 | 0.03% | 326,040 |
| 2009-06-18 | 2009-06-16 | 0.391 | 548,097 | -98,579 | 0.02% | 214,060 |
| 2009-06-17 | 2009-06-15 | 0.396 | 646,676 | -473,178 | 0.03% | 255,840 |
| 2009-06-16 | 2009-06-12 | 0.401 | 1,119,854 | +177,442 | 0.05% | 448,720 |
| 2009-06-15 | 2009-06-11 | 0.426 | 942,412 | +94,635 | 0.04% | 401,520 |
| 2009-06-12 | 2009-06-10 | 0.426 | 847,777 | +138,011 | 0.04% | 361,200 |
| 2009-06-10 | 2009-06-08 | 0.436 | 709,766 | -256,305 | 0.03% | 309,600 |
| 2009-06-09 | 2009-06-05 | 0.431 | 966,071 | -98,579 | 0.04% | 416,500 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,064,650 | +98,579 | 0.04% | 448,200 |
| 2009-06-03 | 2009-06-01 | 0.441 | 966,071 | -98,579 | 0.04% | 426,300 |
| 2009-06-01 | 2009-05-27 | 0.416 | 1,064,650 | +453,462 | 0.04% | 442,800 |
| 2009-05-29 | 2009-05-26 | 0.401 | 611,188 | +98,579 | 0.03% | 244,900 |
| 2009-05-27 | 2009-05-25 | 0.411 | 512,609 | -394,315 | 0.02% | 210,600 |
| 2009-05-25 | 2009-05-21 | 0.401 | 906,924 | +248,418 | 0.04% | 363,400 |
| 2009-05-21 | 2009-05-19 | 0.406 | 658,506 | -335,167 | 0.03% | 267,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 993,673 | +382,485 | 0.04% | 388,080 |
| 2009-05-14 | 2009-05-12 | 0.396 | 611,188 | -102,522 | 0.03% | 241,800 |
| 2009-05-11 | 2009-05-07 | 0.385 | 713,710 | +98,579 | 0.03% | 275,120 |
| 2009-05-08 | 2009-05-06 | 0.396 | 615,131 | -94,635 | 0.03% | 243,360 |
| 2009-05-05 | 2009-04-30 | 0.375 | 709,766 | +98,578 | 0.03% | 266,400 |
| 2009-04-30 | 2009-04-28 | 0.385 | 611,188 | +197,158 | 0.03% | 235,600 |
| 2009-04-24 | 2009-04-22 | 0.477 | 414,030 | +118,294 | 0.02% | 197,400 |
| 2009-04-21 | 2009-04-17 | 0.472 | 295,736 | -78,863 | 0.01% | 139,500 |
| 2009-04-06 | 2009-04-02 | 0.517 | 374,599 | -43,375 | 0.02% | 193,800 |
| 2009-03-20 | 2009-03-18 | 0.502 | 417,974 | +78,863 | 0.02% | 209,880 |
| 2009-03-18 | 2009-03-16 | 0.497 | 339,111 | -3,943 | 0.01% | 168,560 |
| 2009-02-24 | 2009-02-20 | 0.507 | 343,054 | -78,863 | 0.01% | 174,000 |
| 2009-02-12 | 2009-02-10 | 0.502 | 421,917 | +126,181 | 0.02% | 211,860 |
| 2009-02-04 | 2009-02-02 | 0.482 | 295,736 | -70,977 | 0.01% | 142,500 |
| 2009-01-14 | 2009-01-12 | 0.609 | 366,713 | +70,977 | 0.02% | 223,200 |
| 2009-01-06 | 2009-01-02 | 0.558 | 295,736 | -78,863 | 0.01% | 165,000 |
| 2009-01-02 | 2008-12-29 | 0.538 | 374,599 | +78,863 | 0.02% | 201,400 |
| 2008-12-30 | 2008-12-24 | 0.517 | 295,736 | -70,977 | 0.01% | 153,000 |
| 2008-12-29 | 2008-12-22 | 0.538 | 366,713 | +31,545 | 0.02% | 197,160 |
| 2008-12-23 | 2008-12-19 | 0.548 | 335,168 | +39,432 | 0.01% | 183,600 |
| 2008-12-16 | 2008-12-12 | 0.462 | 295,736 | -78,863 | 0.01% | 136,500 |
| 2008-12-15 | 2008-12-11 | 0.467 | 374,599 | +78,863 | 0.02% | 174,800 |
| 2008-12-12 | 2008-12-10 | 0.426 | 295,736 | -67,034 | 0.01% | 126,000 |
| 2008-12-11 | 2008-12-09 | 0.426 | 362,770 | +67,034 | 0.02% | 154,560 |
| 2008-12-09 | 2008-12-05 | 0.355 | 295,736 | -23,659 | 0.01% | 105,000 |
| 2008-12-08 | 2008-12-04 | 0.320 | 319,395 | +23,659 | 0.01% | 102,060 |
| 2008-11-13 | 2008-11-11 | 0.527 | 295,736 | -78,863 | 0.01% | 156,000 |
| 2008-11-10 | 2008-11-06 | 0.396 | 374,599 | +78,863 | 0.02% | 148,200 |
| 2008-11-07 | 2008-11-05 | 0.365 | 295,736 | -19,716 | 0.01% | 108,000 |
| 2008-11-06 | 2008-11-04 | 0.345 | 315,452 | +19,716 | 0.01% | 108,800 |
| 2008-10-29 | 2008-10-27 | 0.325 | 295,736 | -19,716 | 0.01% | 96,000 |
| 2008-10-17 | 2008-10-15 | 0.502 | 315,452 | -47,318 | 0.01% | 158,400 |
| 2008-10-16 | 2008-10-14 | 0.538 | 362,770 | -78,862 | 0.02% | 195,040 |
| 2008-10-15 | 2008-10-13 | 0.527 | 441,632 | +78,862 | 0.02% | 232,960 |
| 2008-10-14 | 2008-10-10 | 0.558 | 362,770 | -31,545 | 0.02% | 202,400 |
| 2008-10-10 | 2008-10-08 | 0.599 | 394,315 | -98,578 | 0.02% | 236,000 |
| 2008-10-06 | 2008-10-02 | 0.619 | 492,893 | +98,578 | 0.02% | 305,000 |
| 2008-09-30 | 2008-09-26 | 0.659 | 394,315 | -39,431 | 0.02% | 260,000 |
| 2008-09-26 | 2008-09-24 | 0.791 | 433,746 | -59,147 | 0.02% | 343,200 |
| 2008-09-25 | 2008-09-23 | 0.812 | 492,893 | +59,147 | 0.02% | 400,000 |
| 2008-09-22 | 2008-09-18 | 0.812 | 433,746 | -11,830 | 0.02% | 352,000 |
| 2008-09-19 | 2008-09-17 | 0.812 | 445,576 | +11,830 | 0.02% | 361,600 |
| 2008-09-18 | 2008-09-16 | 0.730 | 433,746 | -27,602 | 0.02% | 316,800 |
| 2008-09-16 | 2008-09-11 | 0.893 | 461,348 | -98,579 | 0.02% | 411,840 |
| 2008-09-12 | 2008-09-10 | 0.903 | 559,927 | +98,579 | 0.02% | 505,520 |
| 2008-08-01 | 2008-07-30 | 1.106 | 461,348 | -39,432 | 0.02% | 510,120 |
| 2008-07-28 | 2008-07-24 | 1.065 | 500,780 | +39,432 | 0.02% | 533,400 |
| 2008-07-25 | 2008-07-23 | 1.055 | 461,348 | -90,693 | 0.02% | 486,720 |
| 2008-07-24 | 2008-07-22 | 1.055 | 552,041 | +31,546 | 0.02% | 582,400 |
| 2008-07-23 | 2008-07-21 | 1.025 | 520,495 | +59,147 | 0.02% | 533,280 |
| 2008-07-18 | 2008-07-16 | 1.167 | 461,348 | -47,318 | 0.02% | 538,200 |
| 2008-07-17 | 2008-07-15 | 1.187 | 508,666 | -59,147 | 0.02% | 603,720 |
| 2008-07-04 | 2008-07-02 | 1.156 | 567,813 | +47,318 | 0.02% | 656,640 |
| 2008-07-03 | 2008-06-30 | 1.126 | 520,495 | -122,238 | 0.02% | 586,080 |
| 2008-07-02 | 2008-06-27 | 1.126 | 642,733 | +11,829 | 0.03% | 723,720 |
| 2008-06-30 | 2008-06-26 | 1.146 | 630,904 | +106,465 | 0.03% | 723,201 |
| 2008-06-27 | 2008-06-25 | 1.136 | 524,439 | +51,261 | 0.02% | 595,840 |
| 2008-06-25 | 2008-06-23 | 1.146 | 473,178 | -78,863 | 0.02% | 542,400 |
| 2008-06-24 | 2008-06-20 | 1.146 | 552,041 | +78,863 | 0.02% | 632,800 |
| 2008-06-19 | 2008-06-17 | 1.167 | 473,178 | -118,294 | 0.02% | 552,000 |
| 2008-06-17 | 2008-06-13 | 1.177 | 591,472 | +118,294 | 0.02% | 696,000 |
| 2008-06-13 | 2008-06-11 | 1.197 | 473,178 | -197,157 | 0.02% | 566,400 |
| 2008-06-11 | 2008-06-06 | 1.207 | 670,335 | +59,147 | 0.03% | 809,200 |
| 2008-06-10 | 2008-06-05 | 1.207 | 611,188 | -59,147 | 0.03% | 737,800 |
| 2008-06-06 | 2008-06-04 | 1.207 | 670,335 | +118,294 | 0.03% | 809,200 |
| 2008-06-05 | 2008-06-03 | 1.207 | 552,041 | +138,011 | 0.02% | 666,400 |
| 2008-06-04 | 2008-06-02 | 1.238 | 414,030 | -134,067 | 0.02% | 512,399 |
| 2008-05-30 | 2008-05-28 | 1.197 | 548,097 | +134,067 | 0.02% | 656,079 |
| 2008-05-23 | 2008-05-21 | 1.146 | 414,030 | -98,579 | 0.02% | 474,599 |
| 2008-05-21 | 2008-05-19 | 1.156 | 512,609 | +98,579 | 0.02% | 592,800 |
| 2008-05-20 | 2008-05-16 | 1.167 | 414,030 | -2,958 | 0.02% | 482,999 |
| 2008-05-19 | 2008-05-15 | 1.167 | 416,988 | -134,067 | 0.02% | 486,450 |
| 2008-05-15 | 2008-05-13 | 1.177 | 551,055 | +35,489 | 0.02% | 648,440 |
| 2008-05-13 | 2008-05-08 | 1.197 | 515,566 | +47,317 | 0.02% | 617,139 |
| 2008-05-07 | 2008-05-05 | 1.177 | 468,249 | -102,522 | 0.02% | 551,000 |
| 2008-05-05 | 2008-04-30 | 1.126 | 570,771 | +102,522 | 0.02% | 642,690 |
| 2008-05-02 | 2008-04-29 | 1.106 | 468,249 | -197,157 | 0.02% | 517,750 |
| 2008-04-30 | 2008-04-28 | 1.096 | 665,406 | +197,157 | 0.03% | 729,000 |
| 2008-04-18 | 2008-04-16 | 1.075 | 468,249 | -98,578 | 0.02% | 503,500 |
| 2008-04-17 | 2008-04-15 | 1.075 | 566,827 | +78,863 | 0.02% | 609,500 |
| 2008-04-16 | 2008-04-14 | 1.045 | 487,964 | +98,578 | 0.02% | 509,850 |
| 2008-04-14 | 2008-04-10 | 1.065 | 389,386 | +51,261 | 0.02% | 414,750 |
| 2008-04-01 | 2008-03-28 | 1.075 | 338,125 | -98,579 | 0.01% | 363,580 |
| 2008-03-31 | 2008-03-27 | 1.116 | 436,704 | +98,579 | 0.02% | 487,300 |
| 2008-03-20 | 2008-03-18 | 1.116 | 338,125 | -197,157 | 0.01% | 377,300 |
| 2008-03-19 | 2008-03-17 | 1.126 | 535,282 | +98,578 | 0.02% | 602,730 |
| 2008-03-18 | 2008-03-14 | 1.167 | 436,704 | +47,318 | 0.02% | 509,451 |
| 2008-03-17 | 2008-03-13 | 1.187 | 389,386 | -63,090 | 0.02% | 462,150 |
| 2008-03-14 | 2008-03-12 | 1.187 | 452,476 | -35,488 | 0.02% | 537,030 |
| 2008-03-13 | 2008-03-11 | 1.197 | 487,964 | -118,295 | 0.02% | 584,099 |
| 2008-03-12 | 2008-03-10 | 1.187 | 606,259 | +197,157 | 0.03% | 719,550 |
| 2008-03-04 | 2008-02-29 | 1.167 | 409,102 | -98,578 | 0.02% | 477,251 |
| 2008-02-29 | 2008-02-27 | 1.167 | 507,680 | +98,578 | 0.02% | 592,250 |
| 2008-02-22 | 2008-02-20 | 1.106 | 409,102 | -35,488 | 0.02% | 452,351 |
| 2008-02-21 | 2008-02-19 | 1.126 | 444,590 | -98,579 | 0.02% | 500,610 |
| 2008-02-20 | 2008-02-18 | 1.106 | 543,169 | +98,579 | 0.02% | 600,591 |
| 2008-02-15 | 2008-02-13 | 1.096 | 444,590 | -98,579 | 0.02% | 487,080 |
| 2008-02-14 | 2008-02-12 | 1.096 | 543,169 | +98,579 | 0.02% | 595,081 |
| 2008-01-24 | 2008-01-22 | 0.943 | 444,590 | -59,147 | 0.02% | 419,430 |
| 2008-01-17 | 2008-01-15 | 1.136 | 503,737 | -126,181 | 0.02% | 572,320 |
| 2008-01-15 | 2008-01-11 | 1.167 | 629,918 | -208,987 | 0.03% | 734,850 |
| 2008-01-14 | 2008-01-10 | 1.167 | 838,905 | +138,011 | 0.04% | 978,651 |
| 2008-01-11 | 2008-01-09 | 1.167 | 700,894 | +197,157 | 0.03% | 817,650 |
| 2008-01-09 | 2008-01-07 | 1.156 | 503,737 | -98,579 | 0.02% | 582,540 |
| 2008-01-07 | 2008-01-03 | 1.156 | 602,316 | -126,180 | 0.03% | 696,540 |
| 2007-12-27 | 2007-12-20 | 1.146 | 728,496 | +27,602 | 0.03% | 835,069 |
| 2007-12-20 | 2007-12-18 | 1.136 | 700,894 | -197,158 | 0.03% | 796,320 |
| 2007-12-19 | 2007-12-17 | 1.126 | 898,052 | +98,579 | 0.04% | 1,011,210 |
| 2007-12-18 | 2007-12-14 | 1.156 | 799,473 | +86,749 | 0.03% | 924,540 |
| 2007-12-14 | 2007-12-12 | 1.116 | 712,724 | +74,920 | 0.03% | 795,300 |
| 2007-12-13 | 2007-12-11 | 1.167 | 637,804 | +98,579 | 0.03% | 744,050 |
| 2007-12-12 | 2007-12-10 | 1.136 | 539,225 | -343,054 | 0.02% | 612,640 |
| 2007-12-11 | 2007-12-07 | 1.146 | 882,279 | +90,692 | 0.04% | 1,011,350 |
| 2007-12-10 | 2007-12-06 | 1.177 | 791,587 | +39,432 | 0.03% | 931,480 |
| 2007-12-07 | 2007-12-05 | 1.177 | 752,155 | +279,963 | 0.03% | 885,080 |
| 2007-12-05 | 2007-12-03 | 1.156 | 472,192 | -197,157 | 0.02% | 546,060 |
| 2007-12-04 | 2007-11-30 | 1.167 | 669,349 | +197,157 | 0.03% | 780,850 |
| 2007-12-03 | 2007-11-29 | 1.126 | 472,192 | -343,054 | 0.02% | 531,690 |
| 2007-11-30 | 2007-11-28 | 1.045 | 815,246 | +197,158 | 0.03% | 851,810 |
| 2007-11-29 | 2007-11-27 | 1.045 | 618,088 | +197,157 | 0.03% | 645,810 |
| 2007-11-28 | 2007-11-26 | 1.096 | 420,931 | -98,579 | 0.02% | 461,160 |
| 2007-11-22 | 2007-11-20 | 1.025 | 519,510 | -51,261 | 0.02% | 532,270 |
| 2007-11-21 | 2007-11-19 | 1.014 | 570,771 | +98,579 | 0.02% | 579,000 |
| 2007-11-19 | 2007-11-15 | 1.004 | 472,192 | -197,157 | 0.02% | 474,210 |
| 2007-11-15 | 2007-11-13 | 0.974 | 669,349 | -59,147 | 0.03% | 651,840 |
| 2007-11-14 | 2007-11-12 | 0.954 | 728,496 | -78,863 | 0.03% | 694,660 |
| 2007-11-13 | 2007-11-09 | 0.974 | 807,359 | +27,602 | 0.03% | 786,240 |
| 2007-11-12 | 2007-11-08 | 0.933 | 779,757 | +51,261 | 0.03% | 727,720 |
| 2007-11-06 | 2007-11-02 | 1.025 | 728,496 | +98,578 | 0.03% | 746,390 |
| 2007-11-05 | 2007-11-01 | 1.045 | 629,918 | +47,318 | 0.03% | 658,170 |
| 2007-11-02 | 2007-10-31 | 1.035 | 582,600 | -98,579 | 0.02% | 602,820 |
| 2007-11-01 | 2007-10-30 | 1.035 | 681,179 | +228,703 | 0.03% | 704,820 |
| 2007-10-31 | 2007-10-29 | 1.075 | 452,476 | -51,261 | 0.02% | 486,540 |
| 2007-10-30 | 2007-10-26 | 1.045 | 503,737 | -197,157 | 0.02% | 526,330 |
| 2007-10-29 | 2007-10-25 | 1.065 | 700,894 | -47,318 | 0.03% | 746,550 |
| 2007-10-24 | 2007-10-22 | 1.116 | 748,212 | -197,158 | 0.03% | 834,900 |
| 2007-10-22 | 2007-10-17 | 1.136 | 945,370 | +197,158 | 0.04% | 1,074,081 |
| 2007-10-16 | 2007-10-12 | 1.116 | 748,212 | -295,736 | 0.03% | 834,900 |
| 2007-10-15 | 2007-10-11 | 1.126 | 1,043,948 | +197,157 | 0.05% | 1,175,490 |
| 2007-10-12 | 2007-10-10 | 1.126 | 846,791 | -197,157 | 0.04% | 953,490 |
| 2007-10-11 | 2007-10-09 | 1.136 | 1,043,948 | -15,773 | 0.05% | 1,186,080 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,059,721 | +374,599 | 0.05% | 1,268,500 |
| 2007-10-03 | 2007-09-28 | 1.106 | 685,122 | -323,338 | 0.03% | 757,550 |
| 2007-10-02 | 2007-09-27 | 0.984 | 1,008,460 | -410,087 | 0.05% | 992,310 |
| 2007-09-28 | 2007-09-25 | 0.903 | 1,418,547 | +256,304 | 0.07% | 1,280,710 |
| 2007-09-27 | 2007-09-24 | 0.903 | 1,162,243 | +256,305 | 0.05% | 1,049,310 |
| 2007-09-25 | 2007-09-21 | 0.893 | 905,938 | -232,646 | 0.04% | 808,720 |
| 2007-09-24 | 2007-09-20 | 0.872 | 1,138,584 | -98,578 | 0.05% | 993,300 |
| 2007-09-21 | 2007-09-19 | 0.852 | 1,237,162 | -248,419 | 0.06% | 1,054,200 |
| 2007-09-20 | 2007-09-18 | 0.842 | 1,485,581 | +358,827 | 0.07% | 1,250,810 |
| 2007-09-18 | 2007-09-14 | 0.842 | 1,126,754 | +197,157 | 0.05% | 948,690 |
| 2007-09-17 | 2007-09-13 | 0.832 | 929,597 | -611,188 | 0.04% | 773,260 |
| 2007-09-14 | 2007-09-12 | 0.852 | 1,540,785 | +453,462 | 0.07% | 1,312,920 |
| 2007-09-13 | 2007-09-11 | 0.852 | 1,087,323 | -70,976 | 0.05% | 926,520 |
| 2007-09-11 | 2007-09-07 | 0.883 | 1,158,299 | -98,579 | 0.05% | 1,022,250 |
| 2007-09-10 | 2007-09-06 | 0.842 | 1,256,878 | +59,147 | 0.06% | 1,058,250 |
| 2007-09-06 | 2007-09-04 | 0.852 | 1,197,731 | -138,010 | 0.06% | 1,020,600 |
| 2007-09-05 | 2007-09-03 | 0.842 | 1,335,741 | +98,579 | 0.06% | 1,124,650 |
| 2007-09-04 | 2007-08-31 | 0.852 | 1,237,162 | +141,953 | 0.06% | 1,054,200 |
| 2007-08-31 | 2007-08-29 | 0.842 | 1,095,209 | +35,488 | 0.05% | 922,130 |
| 2007-08-30 | 2007-08-28 | 0.872 | 1,059,721 | -39,431 | 0.05% | 924,500 |
| 2007-08-29 | 2007-08-27 | 0.872 | 1,099,152 | -295,736 | 0.05% | 958,900 |
| 2007-08-28 | 2007-08-24 | 0.842 | 1,394,888 | +362,769 | 0.06% | 1,174,450 |
| 2007-08-24 | 2007-08-22 | 0.913 | 1,032,119 | -197,157 | 0.05% | 942,300 |
| 2007-08-23 | 2007-08-21 | 0.862 | 1,229,276 | +149,839 | 0.06% | 1,059,950 |
| 2007-08-22 | 2007-08-20 | 0.913 | 1,079,437 | +98,579 | 0.05% | 985,500 |
| 2007-08-21 | 2007-08-17 | 0.872 | 980,858 | -268,134 | 0.05% | 855,700 |
| 2007-08-20 | 2007-08-16 | 0.862 | 1,248,992 | -114,351 | 0.06% | 1,076,950 |
| 2007-08-17 | 2007-08-15 | 0.872 | 1,363,343 | -98,579 | 0.06% | 1,189,380 |
| 2007-08-16 | 2007-08-14 | 0.862 | 1,461,922 | -197,157 | 0.07% | 1,260,550 |
| 2007-08-13 | 2007-08-09 | 0.832 | 1,659,079 | +98,578 | 0.08% | 1,380,060 |
| 2007-08-08 | 2007-08-06 | 0.893 | 1,560,501 | +98,579 | 0.07% | 1,393,040 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,461,922 | +59,147 | 0.07% | 1,379,190 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,402,775 | +394,315 | 0.06% | 1,394,540 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,008,460 | -374,599 | 0.05% | 1,043,460 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,383,059 | +118,295 | 0.06% | 1,417,030 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,264,764 | -591,473 | 0.06% | 1,283,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,856,237 | +295,736 | 0.09% | 1,883,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,560,501 | +295,737 | 0.07% | 1,535,510 |
| 2007-07-26 | 2007-07-24 | 0.984 | 1,264,764 | -169,556 | 0.06% | 1,244,510 |
| 2007-07-25 | 2007-07-23 | 0.933 | 1,434,320 | +335,168 | 0.07% | 1,338,600 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,099,152 | -126,181 | 0.05% | 981,200 |
| 2007-07-23 | 2007-07-19 | 0.893 | 1,225,333 | +19,716 | 0.06% | 1,093,840 |
| 2007-07-18 | 2007-07-16 | 0.812 | 1,205,617 | -197,158 | 0.06% | 978,400 |
| 2007-07-17 | 2007-07-13 | 0.822 | 1,402,775 | +295,736 | 0.06% | 1,152,630 |
| 2007-07-16 | 2007-07-12 | 0.822 | 1,107,039 | -23,658 | 0.05% | 909,630 |
| 2007-07-13 | 2007-07-11 | 0.801 | 1,130,697 | -78,863 | 0.05% | 906,130 |
| 2007-07-09 | 2007-07-05 | 0.781 | 1,209,560 | +98,578 | 0.06% | 944,790 |
| 2007-07-06 | 2007-07-04 | 0.781 | 1,110,982 | -82,806 | 0.05% | 867,790 |
| 2007-07-05 | 2007-07-03 | 0.751 | 1,193,788 | -185,328 | 0.06% | 896,140 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,379,116 | 0.06% | 993,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy