History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.247 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.249 0 +0
2019-06-03 2019-05-30 0.249 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.248 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.260 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.265 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.260 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.260 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.265 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.260 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.260 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.255 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.249 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.247 0 +0
2019-01-30 2019-01-28 0.247 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.255 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.255 0 +0
2019-01-11 2019-01-09 0.260 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.249 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.249 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.245 0 +0
2018-12-10 2018-12-06 0.245 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.285 0 +0
2018-11-05 2018-11-01 0.280 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.275 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.275 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.275 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.285 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.295 0 +0
2018-08-10 2018-08-08 0.285 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.285 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.280 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.285 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.285 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.305 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.325 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.248 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.248 0 +0
2018-05-25 2018-05-23 0.248 0 +0
2018-05-24 2018-05-21 0.248 0 +0
2018-05-23 2018-05-18 0.247 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.248 0 +0
2018-05-17 2018-05-15 0.248 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.248 0 +0
2018-05-09 2018-05-07 0.248 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.248 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.248 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.248 0 +0
2018-04-20 2018-04-18 0.248 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.248 0 +0
2018-04-17 2018-04-13 0.260 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.249 0 +0
2018-03-26 2018-03-22 0.248 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.255 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.245 0 +0
2018-03-14 2018-03-12 0.245 0 +0
2018-03-13 2018-03-09 0.245 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.245 0 +0
2018-03-08 2018-03-06 0.245 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.245 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.246 0 +0
2018-02-26 2018-02-22 0.249 0 +0
2018-02-23 2018-02-21 0.246 0 +0
2018-02-22 2018-02-20 0.245 0 +0
2018-02-21 2018-02-15 0.245 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.245 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.245 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.250 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.246 0 +0
2018-02-01 2018-01-30 0.246 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.250 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.249 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.260 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.255 0 +0
2018-01-19 2018-01-17 0.241 0 +0
2018-01-18 2018-01-16 0.219 0 +0
2018-01-17 2018-01-15 0.215 0 +0
2018-01-16 2018-01-12 0.216 0 +0
2018-01-15 2018-01-11 0.213 0 +0
2018-01-12 2018-01-10 0.213 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.213 0 +0
2018-01-05 2018-01-03 0.217 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.208 0 +0
2017-12-21 2017-12-19 0.208 0 +0
2017-12-20 2017-12-18 0.210 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.214 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.214 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.216 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.216 0 +0
2017-12-01 2017-11-29 0.216 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.216 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.216 0 +0
2017-11-23 2017-11-21 0.216 0 +0
2017-11-22 2017-11-20 0.216 0 +0
2017-11-21 2017-11-17 0.213 0 +0
2017-11-20 2017-11-16 0.214 0 +0
2017-11-17 2017-11-15 0.221 0 +0
2017-11-16 2017-11-14 0.223 0 +0
2017-11-15 2017-11-13 0.214 0 +0
2017-11-14 2017-11-10 0.226 0 +0
2017-11-13 2017-11-09 0.213 0 +0
2017-11-10 2017-11-08 0.214 0 +0
2017-11-09 2017-11-07 0.215 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.214 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.217 0 +0
2017-10-31 2017-10-27 0.217 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.217 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.218 0 +0
2017-10-23 2017-10-19 0.217 0 +0
2017-10-20 2017-10-18 0.219 0 +0
2017-10-19 2017-10-17 0.217 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.220 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.223 0 +0
2017-10-11 2017-10-09 0.221 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.226 0 +0
2017-10-04 2017-09-29 0.218 0 +0
2017-10-03 2017-09-28 0.218 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.217 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.218 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.218 0 +0
2017-09-13 2017-09-11 0.218 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.217 0 +0
2017-09-07 2017-09-05 0.218 0 +0
2017-09-06 2017-09-04 0.217 0 +0
2017-09-05 2017-09-01 0.225 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.222 0 +0
2017-08-30 2017-08-28 0.217 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.218 0 +0
2017-08-25 2017-08-22 0.228 0 +0
2017-08-24 2017-08-21 0.224 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.217 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.218 0 +0
2017-08-14 2017-08-10 0.218 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.220 0 +0
2017-08-08 2017-08-04 0.211 0 +0
2017-08-07 2017-08-03 0.223 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.217 0 +0
2017-08-02 2017-07-31 0.216 0 +0
2017-08-01 2017-07-28 0.219 0 +0
2017-07-31 2017-07-27 0.217 0 +0
2017-07-28 2017-07-26 0.217 0 +0
2017-07-27 2017-07-25 0.218 0 +0
2017-07-26 2017-07-24 0.216 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.219 0 +0
2017-07-21 2017-07-19 0.216 0 +0
2017-07-20 2017-07-18 0.219 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.219 0 +0
2017-07-13 2017-07-11 0.216 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.214 0 +0
2017-07-10 2017-07-06 0.216 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.214 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.220 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.217 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.220 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.220 0 +0
2017-06-16 2017-06-14 0.220 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.223 0 +0
2017-06-13 2017-06-09 0.221 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.221 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.220 0 +0
2017-06-06 2017-06-02 0.227 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.226 0 +0
2017-05-31 2017-05-26 0.226 0 +0
2017-05-29 2017-05-25 0.222 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.220 0 +0
2017-05-22 2017-05-18 0.226 0 +0
2017-05-19 2017-05-17 0.218 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.219 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.221 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.218 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.220 0 +0
2017-05-08 2017-05-04 0.220 0 +0
2017-05-05 2017-05-02 0.219 0 +0
2017-05-04 2017-04-28 0.219 0 +0
2017-05-02 2017-04-27 0.219 0 +0
2017-04-28 2017-04-26 0.220 0 +0
2017-04-27 2017-04-25 0.219 0 +0
2017-04-26 2017-04-24 0.219 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.220 0 +0
2017-04-20 2017-04-18 0.220 0 +0
2017-04-19 2017-04-13 0.220 0 +0
2017-04-18 2017-04-12 0.220 0 +0
2017-04-13 2017-04-11 0.220 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.218 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.218 0 +0
2017-03-30 2017-03-28 0.217 0 +0
2017-03-29 2017-03-27 0.218 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.217 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.220 0 +0
2017-03-21 2017-03-17 0.220 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.229 0 +0
2017-03-16 2017-03-14 0.225 0 +0
2017-03-15 2017-03-13 0.220 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.217 0 +0
2017-03-10 2017-03-08 0.218 0 +0
2017-03-09 2017-03-07 0.218 0 +0
2017-03-08 2017-03-06 0.218 0 +0
2017-03-07 2017-03-03 0.218 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.219 0 +0
2017-03-02 2017-02-28 0.220 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.220 0 +0
2017-02-27 2017-02-23 0.225 0 +0
2017-02-24 2017-02-22 0.220 0 +0
2017-02-23 2017-02-21 0.220 0 +0
2017-02-22 2017-02-20 0.220 0 +0
2017-02-21 2017-02-17 0.220 0 +0
2017-02-20 2017-02-16 0.221 0 +0
2017-02-17 2017-02-15 0.224 0 +0
2017-02-16 2017-02-14 0.222 0 +0
2017-02-15 2017-02-13 0.220 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.220 0 +0
2017-02-10 2017-02-08 0.226 0 +0
2017-02-09 2017-02-07 0.221 0 +0
2017-02-08 2017-02-06 0.219 0 +0
2017-02-07 2017-02-03 0.216 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.217 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.223 0 +0
2017-01-26 2017-01-24 0.209 0 +0
2017-01-25 2017-01-23 0.203 0 +0
2017-01-24 2017-01-20 0.202 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.200 0 +0
2017-01-18 2017-01-16 0.200 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.206 0 +0
2017-01-12 2017-01-10 0.207 0 +0
2017-01-11 2017-01-09 0.208 0 +0
2017-01-10 2017-01-06 0.202 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.198 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.194 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.199 0 +0
2016-12-23 2016-12-21 0.199 0 +0
2016-12-22 2016-12-20 0.201 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.200 0 +0
2016-12-19 2016-12-15 0.191 0 +0
2016-12-16 2016-12-14 0.199 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.196 0 +0
2016-12-13 2016-12-09 0.202 0 +0
2016-12-12 2016-12-08 0.202 0 +0
2016-12-09 2016-12-07 0.202 0 +0
2016-12-08 2016-12-06 0.206 0 +0
2016-12-07 2016-12-05 0.200 0 +0
2016-12-06 2016-12-02 0.200 0 +0
2016-12-05 2016-12-01 0.200 0 +0
2016-12-02 2016-11-30 0.198 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.193 0 +0
2016-11-29 2016-11-25 0.198 0 +0
2016-11-28 2016-11-24 0.198 0 +0
2016-11-25 2016-11-23 0.199 0 +0
2016-11-24 2016-11-22 0.199 0 +0
2016-11-23 2016-11-21 0.182 0 +0
2016-11-22 2016-11-18 0.183 0 +0
2016-11-21 2016-11-17 0.174 0 +0
2016-11-18 2016-11-16 0.173 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.176 0 +0
2016-11-15 2016-11-11 0.182 0 +0
2016-11-14 2016-11-10 0.176 0 +0
2016-11-11 2016-11-09 0.173 0 +0
2016-11-10 2016-11-08 0.178 0 +0
2016-11-09 2016-11-07 0.173 0 +0
2016-11-08 2016-11-04 0.174 0 +0
2016-11-07 2016-11-03 0.174 0 +0
2016-11-04 2016-11-02 0.174 0 +0
2016-11-03 2016-11-01 0.174 0 +0
2016-11-02 2016-10-31 0.176 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.175 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.181 0 +0
2016-10-24 2016-10-19 0.182 0 +0
2016-10-20 2016-10-18 0.180 0 +0
2016-10-19 2016-10-17 0.182 0 +0
2016-10-18 2016-10-14 0.181 0 +0
2016-10-17 2016-10-13 0.181 0 +0
2016-10-14 2016-10-12 0.181 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.192 0 +0
2016-10-11 2016-10-06 0.191 0 +0
2016-10-07 2016-10-05 0.186 0 +0
2016-10-06 2016-10-04 0.186 0 +0
2016-10-05 2016-10-03 0.193 0 +0
2016-10-04 2016-09-30 0.188 0 +0
2016-10-03 2016-09-29 0.190 0 +0
2016-09-30 2016-09-28 0.194 0 +0
2016-09-29 2016-09-27 0.189 0 +0
2016-09-28 2016-09-26 0.185 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.166 0 +0
2016-09-23 2016-09-21 0.166 0 +0
2016-09-22 2016-09-20 0.159 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.159 0 +0
2016-09-19 2016-09-14 0.157 0 +0
2016-09-15 2016-09-13 0.165 0 +0
2016-09-14 2016-09-12 0.165 0 +0
2016-09-13 2016-09-09 0.165 0 +0
2016-09-12 2016-09-08 0.158 0 +0
2016-09-09 2016-09-07 0.157 0 +0
2016-09-08 2016-09-06 0.157 0 +0
2016-09-07 2016-09-05 0.153 0 +0
2016-09-06 2016-09-02 0.161 0 +0
2016-09-05 2016-09-01 0.166 0 +0
2016-09-02 2016-08-31 0.159 0 +0
2016-09-01 2016-08-30 0.160 0 +0
2016-08-31 2016-08-29 0.156 0 +0
2016-08-30 2016-08-26 0.157 0 +0
2016-08-29 2016-08-25 0.161 0 +0
2016-08-26 2016-08-24 0.163 0 +0
2016-08-25 2016-08-23 0.159 0 +0
2016-08-24 2016-08-22 0.155 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.157 0 +0
2016-08-19 2016-08-17 0.153 0 +0
2016-08-18 2016-08-16 0.153 0 +0
2016-08-17 2016-08-15 0.160 0 +0
2016-08-16 2016-08-12 0.158 0 +0
2016-08-15 2016-08-11 0.155 0 +0
2016-08-12 2016-08-10 0.155 0 +0
2016-08-11 2016-08-09 0.153 0 +0
2016-08-10 2016-08-08 0.155 0 +0
2016-08-09 2016-08-05 0.155 0 +0
2016-08-08 2016-08-04 0.155 0 +0
2016-08-05 2016-08-03 0.155 0 +0
2016-08-04 2016-08-01 0.160 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.159 0 +0
2016-07-29 2016-07-27 0.165 0 +0
2016-07-28 2016-07-26 0.164 0 +0
2016-07-27 2016-07-25 0.161 0 +0
2016-07-26 2016-07-22 0.161 0 +0
2016-07-25 2016-07-21 0.161 0 +0
2016-07-22 2016-07-20 0.161 0 +0
2016-07-21 2016-07-19 0.161 0 +0
2016-07-20 2016-07-18 0.160 0 +0
2016-07-19 2016-07-15 0.163 0 +0
2016-07-18 2016-07-14 0.163 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.163 0 +0
2016-07-13 2016-07-11 0.163 0 +0
2016-07-12 2016-07-08 0.163 0 +0
2016-07-11 2016-07-07 0.163 0 +0
2016-07-08 2016-07-06 0.162 0 +0
2016-07-07 2016-07-05 0.162 0 +0
2016-07-06 2016-07-04 0.162 0 +0
2016-07-05 2016-06-30 0.161 0 +0
2016-07-04 2016-06-29 0.160 0 +0
2016-06-30 2016-06-28 0.176 0 +0
2016-06-29 2016-06-27 0.176 0 +0
2016-06-28 2016-06-24 0.158 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.157 0 +0
2016-06-23 2016-06-21 0.162 0 +0
2016-06-22 2016-06-20 0.165 0 +0
2016-06-21 2016-06-17 0.165 0 +0
2016-06-20 2016-06-16 0.165 0 +0
2016-06-17 2016-06-15 0.165 0 +0
2016-06-16 2016-06-14 0.164 0 +0
2016-06-15 2016-06-13 0.169 0 +0
2016-06-14 2016-06-10 0.171 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.176 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.177 0 +0
2016-06-06 2016-06-02 0.180 0 +0
2016-06-03 2016-06-01 0.180 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.175 0 +0
2016-05-31 2016-05-27 0.170 0 +0
2016-05-30 2016-05-26 0.170 0 +0
2016-05-27 2016-05-25 0.170 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.177 0 +0
2016-05-24 2016-05-20 0.177 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.176 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.176 0 +0
2016-05-16 2016-05-12 0.179 0 +0
2016-05-13 2016-05-11 0.178 0 +0
2016-05-12 2016-05-10 0.178 0 +0
2016-05-11 2016-05-09 0.178 0 +0
2016-05-10 2016-05-06 0.178 0 +0
2016-05-09 2016-05-05 0.174 0 +0
2016-05-06 2016-05-04 0.169 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.171 0 +0
2016-05-03 2016-04-28 0.171 0 +0
2016-04-29 2016-04-27 0.171 0 +0
2016-04-28 2016-04-26 0.171 0 +0
2016-04-27 2016-04-25 0.172 0 +0
2016-04-26 2016-04-22 0.180 0 +0
2016-04-25 2016-04-21 0.180 0 +0
2016-04-22 2016-04-20 0.178 0 +0
2016-04-21 2016-04-19 0.179 0 +0
2016-04-20 2016-04-18 0.175 0 +0
2016-04-19 2016-04-15 0.180 0 -5,840,666
2016-04-15 2016-04-13 0.180 5,840,666 -200,000 0.12% 1,051,320
2016-04-01 2016-03-30 0.188 6,040,666 -216,000 0.12% 1,135,645
2016-03-30 2016-03-24 0.189 6,256,666 -416,000 0.13% 1,182,510
2016-02-26 2016-02-24 0.180 6,672,666 +500,000 0.14% 1,201,080
2016-02-18 2016-02-16 0.182 6,172,666 -16,000 0.13% 1,123,425
2016-02-11 2016-02-04 0.171 6,188,666 -4,000 0.13% 1,058,262
2015-12-11 2015-12-09 0.190 6,192,666 -100,000 0.13% 1,176,607
2015-11-13 2015-11-11 0.191 6,292,666 -40,000 0.13% 1,201,899
2015-10-19 2015-10-15 0.201 6,332,666 +96,000 0.13% 1,272,866
2015-10-16 2015-10-14 0.201 6,236,666 +40,000 0.13% 1,253,570
2015-10-15 2015-10-13 0.204 6,196,666 +40,000 0.13% 1,264,120
2015-10-12 2015-10-08 0.210 6,156,666 -184,000 0.12% 1,292,900
2015-08-24 2015-08-20 0.199 6,340,666 +48,000 0.13% 1,261,793
2015-08-14 2015-08-12 0.230 6,292,666 -100,000 0.13% 1,447,313
2015-07-30 2015-07-28 0.238 6,392,666 -100,000 0.13% 1,521,455
2015-07-29 2015-07-27 0.231 6,492,666 -112,000 0.13% 1,499,806
2015-07-14 2015-07-10 0.233 6,604,666 -448,000 0.13% 1,538,887
2015-07-13 2015-07-09 0.210 7,052,666 +48,000 0.14% 1,481,060
2015-07-10 2015-07-08 0.178 7,004,666 -52,000 0.14% 1,246,831
2015-07-09 2015-07-07 0.212 7,056,666 -156,000 0.14% 1,496,013
2015-07-08 2015-07-06 0.223 7,212,666 -112,000 0.15% 1,608,425
2015-07-07 2015-07-03 0.250 7,324,666 +84,000 0.15% 1,831,166
2015-07-06 2015-07-02 0.260 7,240,666 -80,000 0.15% 1,882,573
2015-06-30 2015-06-26 0.260 7,320,666 +80,000 0.15% 1,903,373
2015-06-19 2015-06-17 0.280 7,240,666 -48,000 0.15% 2,027,386
2015-06-17 2015-06-15 0.280 7,288,666 -180,000 0.15% 2,040,826
2015-06-12 2015-06-10 0.280 7,468,666 -16,000 0.15% 2,091,226
2015-06-11 2015-06-09 0.290 7,484,666 +100,000 0.15% 2,170,553
2015-06-09 2015-06-05 0.300 7,384,666 +200,000 0.15% 2,215,400
2015-06-03 2015-06-01 0.305 7,184,666 -496,000 0.15% 2,191,323
2015-05-29 2015-05-27 0.285 7,680,666 +16,000 0.16% 2,188,990
2015-05-27 2015-05-22 0.280 7,664,666 -100,000 0.16% 2,146,106
2015-05-22 2015-05-20 0.275 7,764,666 +128,000 0.16% 2,135,283
2015-05-20 2015-05-18 0.260 7,636,666 +72,000 0.16% 1,985,533
2015-05-18 2015-05-14 0.270 7,564,666 -100,000 0.15% 2,042,460
2015-05-13 2015-05-11 0.270 7,664,666 +200,000 0.16% 2,069,460
2015-05-08 2015-05-06 0.290 7,464,666 -80,000 0.15% 2,164,753
2015-05-07 2015-05-05 0.290 7,544,666 -160,000 0.15% 2,187,953
2015-05-06 2015-05-04 0.300 7,704,666 -128,000 0.16% 2,311,400
2015-05-05 2015-04-30 0.295 7,832,666 -332,000 0.16% 2,310,636
2015-05-04 2015-04-29 0.290 8,164,666 +200,000 0.17% 2,367,753
2015-04-23 2015-04-21 0.260 7,964,666 -92,000 0.16% 2,070,813
2015-04-20 2015-04-16 0.275 8,056,666 -40,000 0.16% 2,215,583
2015-04-17 2015-04-15 0.275 8,096,666 +40,000 0.16% 2,226,583
2015-04-13 2015-04-09 0.255 8,056,666 -100,000 0.16% 2,054,450
2015-04-10 2015-04-08 0.260 8,156,666 -92,000 0.17% 2,120,733
2015-03-27 2015-03-25 0.260 8,248,666 -120,000 0.17% 2,144,653
2015-03-20 2015-03-18 0.255 8,368,666 +348,000 0.17% 2,134,010
2015-03-19 2015-03-17 0.270 8,020,666 +532,000 0.16% 2,165,580
2015-01-29 2015-01-27 0.240 7,488,666 -20,000 0.15% 1,797,280
2015-01-20 2015-01-16 0.221 7,508,666 -20,000 0.15% 1,659,415
2015-01-08 2015-01-06 0.236 7,528,666 -20,000 0.15% 1,776,765
2014-12-18 2014-12-16 0.265 7,548,666 +104,000 0.15% 2,000,396
2014-12-17 2014-12-15 0.275 7,444,666 +8,000 0.15% 2,047,283
2014-12-16 2014-12-12 0.280 7,436,666 +8,000 0.15% 2,082,266
2014-12-15 2014-12-11 0.290 7,428,666 -32,000 0.15% 2,154,313
2014-12-12 2014-12-10 0.300 7,460,666 -20,000 0.15% 2,238,200
2014-12-11 2014-12-09 0.305 7,480,666 -92,000 0.15% 2,281,603
2014-12-09 2014-12-05 0.280 7,572,666 -120,000 0.15% 2,120,346
2014-12-08 2014-12-04 0.280 7,692,666 -100,000 0.16% 2,153,946
2014-12-02 2014-11-28 0.295 7,792,666 +112,000 0.16% 2,298,836
2014-11-20 2014-11-18 0.315 7,680,666 -88,000 0.16% 2,419,410
2014-11-17 2014-11-13 0.310 7,768,666 -40,000 0.16% 2,408,286
2014-11-12 2014-11-10 0.315 7,808,666 -52,000 0.16% 2,459,730
2014-11-11 2014-11-07 0.310 7,860,666 +28,000 0.16% 2,436,806
2014-11-10 2014-11-06 0.305 7,832,666 -208,000 0.16% 2,388,963
2014-11-07 2014-11-05 0.285 8,040,666 +20,000 0.16% 2,291,590
2014-11-06 2014-11-04 0.285 8,020,666 -88,000 0.16% 2,285,890
2014-11-05 2014-11-03 0.280 8,108,666 -40,000 0.16% 2,270,426
2014-10-30 2014-10-28 0.270 8,148,666 +20,000 0.17% 2,200,140
2014-10-29 2014-10-27 0.270 8,128,666 -200,000 0.16% 2,194,740
2014-10-24 2014-10-22 0.275 8,328,666 -200,000 0.17% 2,290,383
2014-10-14 2014-10-10 0.275 8,528,666 -152,000 0.17% 2,345,383
2014-10-06 2014-09-30 0.265 8,680,666 -60,000 0.18% 2,300,376
2014-10-03 2014-09-29 0.275 8,740,666 -12,000 0.18% 2,403,683
2014-09-30 2014-09-26 0.285 8,752,666 -76,000 0.18% 2,494,510
2014-09-26 2014-09-24 0.275 8,828,666 +48,000 0.18% 2,427,883
2014-09-24 2014-09-22 0.270 8,780,666 -12,000 0.18% 2,370,780
2014-09-17 2014-09-15 0.275 8,792,666 -40,000 0.18% 2,417,983
2014-09-16 2014-09-12 0.275 8,832,666 -68,000 0.18% 2,428,983
2014-09-10 2014-09-05 0.275 8,900,666 -240,000 0.18% 2,447,683
2014-09-05 2014-09-03 0.270 9,140,666 -120,000 0.19% 2,467,980
2014-09-03 2014-09-01 0.275 9,260,666 +16,000 0.19% 2,546,683
2014-09-01 2014-08-28 0.270 9,244,666 -720,000 0.19% 2,496,060
2014-08-28 2014-08-26 0.290 9,964,666 -48,000 0.20% 2,889,753
2014-08-26 2014-08-22 0.305 10,012,666 +528,000 0.20% 3,053,863
2014-08-25 2014-08-21 0.260 9,484,666 +100,000 0.19% 2,466,013
2014-08-21 2014-08-19 0.270 9,384,666 -200,000 0.19% 2,533,860
2014-08-20 2014-08-18 0.270 9,584,666 +400,000 0.19% 2,587,860
2014-08-19 2014-08-15 0.270 9,184,666 +28,000 0.19% 2,479,860
2014-08-14 2014-08-12 0.275 9,156,666 +32,000 0.19% 2,518,083
2014-08-13 2014-08-11 0.270 9,124,666 -132,000 0.19% 2,463,660
2014-08-08 2014-08-06 0.270 9,256,666 -300,000 0.19% 2,499,300
2014-08-01 2014-07-30 0.280 9,556,666 +292,000 0.19% 2,675,866
2014-07-31 2014-07-29 0.300 9,264,666 +100,000 0.19% 2,779,400
2014-07-30 2014-07-28 0.290 9,164,666 -120,000 0.19% 2,657,753
2014-07-25 2014-07-23 0.290 9,284,666 +44,000 0.19% 2,692,553
2014-07-22 2014-07-18 0.290 9,240,666 -40,000 0.19% 2,679,793
2014-07-17 2014-07-15 0.295 9,280,666 +100,000 0.19% 2,737,796
2014-07-11 2014-07-09 0.295 9,180,666 +184,000 0.19% 2,708,296
2014-07-09 2014-07-07 0.300 8,996,666 -76,000 0.18% 2,699,000
2014-07-08 2014-07-04 0.305 9,072,666 +48,000 0.18% 2,767,163
2014-07-07 2014-07-03 0.310 9,024,666 +92,000 0.18% 2,797,646
2014-07-04 2014-07-02 0.300 8,932,666 -200,000 0.18% 2,679,800
2014-06-30 2014-06-26 0.300 9,132,666 +52,000 0.19% 2,739,800
2014-06-27 2014-06-25 0.290 9,080,666 +20,000 0.18% 2,633,393
2014-06-20 2014-06-18 0.300 9,060,666 +96,000 0.18% 2,718,200
2014-06-16 2014-06-12 0.310 8,964,666 -88,000 0.18% 2,779,046
2014-06-13 2014-06-11 0.315 9,052,666 +40,000 0.18% 2,851,590
2014-06-11 2014-06-09 0.325 9,012,666 +40,000 0.18% 2,929,116
2014-06-09 2014-06-05 0.340 8,972,666 +116,000 0.18% 3,050,706
2014-06-06 2014-06-04 0.355 8,856,666 +48,000 0.18% 3,144,116
2014-06-04 2014-05-30 0.310 8,808,666 -28,000 0.18% 2,730,686
2014-05-28 2014-05-26 0.315 8,836,666 +12,000 0.18% 2,783,550
2014-05-26 2014-05-22 0.315 8,824,666 -60,000 0.18% 2,779,770
2014-05-22 2014-05-20 0.320 8,884,666 -148,000 0.18% 2,843,093
2014-05-21 2014-05-19 0.310 9,032,666 +228,000 0.18% 2,800,126
2014-05-19 2014-05-15 0.320 8,804,666 -300,000 0.18% 2,817,493
2014-05-16 2014-05-14 0.315 9,104,666 +300,000 0.18% 2,867,970
2014-05-15 2014-05-13 0.310 8,804,666 +60,000 0.18% 2,729,446
2014-05-13 2014-05-09 0.315 8,744,666 +36,000 0.18% 2,754,570
2014-05-12 2014-05-08 0.305 8,708,666 +20,000 0.18% 2,656,143
2014-05-09 2014-05-07 0.330 8,688,666 -400,000 0.18% 2,867,260
2014-05-08 2014-05-05 0.350 9,088,666 +16,000 0.18% 3,181,033
2014-05-05 2014-04-30 0.360 9,072,666 -28,000 0.18% 3,266,160
2014-05-02 2014-04-29 0.360 9,100,666 -156,000 0.18% 3,276,240
2014-04-30 2014-04-28 0.375 9,256,666 +20,000 0.19% 3,471,250
2014-04-29 2014-04-25 0.385 9,236,666 -100,000 0.19% 3,556,116
2014-04-25 2014-04-23 0.400 9,336,666 -100,000 0.19% 3,734,666
2014-04-23 2014-04-17 0.395 9,436,666 +28,000 0.19% 3,727,483
2014-04-17 2014-04-15 0.370 9,408,666 +48,000 0.19% 3,481,206
2014-04-15 2014-04-11 0.380 9,360,666 -12,000 0.19% 3,557,053
2014-04-14 2014-04-10 0.390 9,372,666 +52,000 0.19% 3,655,340
2014-04-10 2014-04-08 0.380 9,320,666 -80,900 0.19% 3,541,853
2014-04-09 2014-04-07 0.385 9,401,566 +320,000 0.19% 3,619,603
2014-04-08 2014-04-04 0.385 9,081,566 -32,000 0.18% 3,496,403
2014-04-07 2014-04-03 0.390 9,113,566 -100,000 0.18% 3,554,291
2014-04-04 2014-04-02 0.400 9,213,566 +480,000 0.19% 3,685,426
2014-04-03 2014-04-01 0.405 8,733,566 -40,000 0.18% 3,537,094
2014-04-01 2014-03-28 0.400 8,773,566 -40,000 0.18% 3,509,426
2014-03-31 2014-03-27 0.390 8,813,566 -180,000 0.18% 3,437,291
2014-03-28 2014-03-26 0.405 8,993,566 -200,000 0.18% 3,642,394
2014-03-27 2014-03-25 0.425 9,193,566 -288,000 0.19% 3,907,266
2014-03-26 2014-03-24 0.395 9,481,566 -20,000 0.19% 3,745,219
2014-03-25 2014-03-21 0.395 9,501,566 +100,000 0.19% 3,753,119
2014-03-24 2014-03-20 0.375 9,401,566 +20,000 0.19% 3,525,587
2014-03-21 2014-03-19 0.375 9,381,566 -1,500,000 0.19% 3,518,087
2014-03-20 2014-03-18 0.385 10,881,566 +72,000 0.22% 4,189,403
2014-03-19 2014-03-17 0.365 10,809,566 -52,000 0.22% 3,945,492
2014-03-18 2014-03-14 0.375 10,861,566 -100,000 0.22% 4,073,087
2014-03-17 2014-03-13 0.390 10,961,566 +140,000 0.22% 4,275,011
2014-03-14 2014-03-12 0.390 10,821,566 +24,000 0.22% 4,220,411
2014-03-13 2014-03-11 0.410 10,797,566 -200,000 0.22% 4,427,002
2014-03-12 2014-03-10 0.410 10,997,566 +148,000 0.22% 4,509,002
2014-03-11 2014-03-07 0.425 10,849,566 -28,000 0.22% 4,611,066
2014-03-10 2014-03-06 0.415 10,877,566 -32,000 0.22% 4,514,190
2014-03-07 2014-03-05 0.415 10,909,566 -40,000 0.22% 4,527,470
2014-03-04 2014-02-28 0.430 10,949,566 -20,000 0.22% 4,708,313
2014-03-03 2014-02-27 0.420 10,969,566 -100,000 0.22% 4,607,218
2014-02-28 2014-02-26 0.425 11,069,566 -92,000 0.22% 4,704,566
2014-02-27 2014-02-25 0.430 11,161,566 +88,000 0.23% 4,799,473
2014-02-25 2014-02-21 0.410 11,073,566 +48,000 0.22% 4,540,162
2014-02-24 2014-02-20 0.410 11,025,566 +140,000 0.22% 4,520,482
2014-02-21 2014-02-19 0.425 10,885,566 -20,000 0.22% 4,626,366
2014-02-20 2014-02-18 0.430 10,905,566 +316,000 0.22% 4,689,393
2014-02-18 2014-02-14 0.435 10,589,566 -40,000 0.21% 4,606,461
2014-02-17 2014-02-13 0.435 10,629,566 +16,000 0.22% 4,623,861
2014-02-13 2014-02-11 0.450 10,613,566 -20,000 0.22% 4,776,105
2014-02-12 2014-02-10 0.450 10,633,566 +132,000 0.22% 4,785,105
2014-02-11 2014-02-07 0.445 10,501,566 -88,000 0.21% 4,673,197
2014-02-10 2014-02-06 0.445 10,589,566 -2,040,000 0.21% 4,712,357
2014-02-07 2014-02-05 0.440 12,629,566 +40,000 0.26% 5,557,009
2014-02-06 2014-02-04 0.450 12,589,566 +52,000 0.26% 5,665,305
2014-02-05 2014-01-30 0.465 12,537,566 -8,000 0.25% 5,829,968
2014-02-04 2014-01-28 0.455 12,545,566 -88,000 0.25% 5,708,233
2014-01-29 2014-01-27 0.445 12,633,566 -1,536,000 0.26% 5,621,937
2014-01-28 2014-01-24 0.460 14,169,566 +328,000 0.29% 6,518,000
2014-01-27 2014-01-23 0.470 13,841,566 -132,000 0.28% 6,505,536
2014-01-24 2014-01-22 0.475 13,973,566 -508,000 0.28% 6,637,444
2014-01-23 2014-01-21 0.495 14,481,566 -128,000 0.29% 7,168,375
2014-01-22 2014-01-20 0.520 14,609,566 -796,000 0.30% 7,596,974
2014-01-21 2014-01-17 0.485 15,405,566 -136,000 0.31% 7,471,700
2014-01-20 2014-01-16 0.460 15,541,566 +48,000 0.32% 7,149,120
2014-01-17 2014-01-15 0.465 15,493,566 -56,000 0.31% 7,204,508
2014-01-16 2014-01-14 0.470 15,549,566 -324,000 0.32% 7,308,296
2014-01-15 2014-01-13 0.480 15,873,566 -168,000 0.32% 7,619,312
2014-01-14 2014-01-10 0.460 16,041,566 +200,000 0.33% 7,379,120
2014-01-13 2014-01-09 0.470 15,841,566 +3,628,000 0.32% 7,445,536
2014-01-10 2014-01-08 0.495 12,213,566 +992,000 0.25% 6,045,715
2014-01-09 2014-01-07 0.475 11,221,566 -248,000 0.23% 5,330,244
2014-01-08 2014-01-06 0.450 11,469,566 +296,000 0.23% 5,161,305
2014-01-07 2014-01-03 0.450 11,173,566 +136,000 0.23% 5,028,105
2014-01-06 2014-01-02 0.460 11,037,566 -76,000 0.22% 5,077,280
2014-01-03 2013-12-31 0.465 11,113,566 +48,000 0.23% 5,167,808
2014-01-02 2013-12-27 0.460 11,065,566 -112,000 0.22% 5,090,160
2013-12-30 2013-12-24 0.465 11,177,566 +96,000 0.23% 5,197,568
2013-12-27 2013-12-20 0.425 11,081,566 +296,000 0.22% 4,709,666
2013-12-23 2013-12-19 0.440 10,785,566 +112,000 0.22% 4,745,649
2013-12-20 2013-12-18 0.470 10,673,566 -72,000 0.22% 5,016,576
2013-12-19 2013-12-17 0.465 10,745,566 +696,000 0.22% 4,996,688
2013-12-18 2013-12-16 0.500 10,049,566 +220,000 0.20% 5,024,783
2013-12-17 2013-12-13 0.510 9,829,566 +200,000 0.20% 5,013,079
2013-12-16 2013-12-12 0.520 9,629,566 -52,000 0.20% 5,007,374
2013-12-13 2013-12-11 0.520 9,681,566 +344,000 0.20% 5,034,414
2013-12-12 2013-12-10 0.540 9,337,566 -512,000 0.19% 5,042,286
2013-12-11 2013-12-09 0.530 9,849,566 -320,000 0.20% 5,220,270
2013-12-10 2013-12-06 0.520 10,169,566 +812,000 0.21% 5,288,174
2013-12-09 2013-12-05 0.560 9,357,566 +1,804,000 0.19% 5,240,237
2013-12-06 2013-12-04 0.485 7,553,566 -1,732,000 0.15% 3,663,480
2013-12-05 2013-12-03 0.470 9,285,566 +312,000 0.19% 4,364,216
2013-12-04 2013-12-02 0.395 8,973,566 +280,000 0.18% 3,544,559
2013-12-03 2013-11-29 0.390 8,693,566 +144,000 0.18% 3,390,491
2013-12-02 2013-11-28 0.385 8,549,566 -52,000 0.17% 3,291,583
2013-11-29 2013-11-27 0.390 8,601,566 -16,000 0.17% 3,354,611
2013-11-28 2013-11-26 0.380 8,617,566 +108,000 0.17% 3,274,675
2013-11-27 2013-11-25 0.390 8,509,566 +104,000 0.17% 3,318,731
2013-11-26 2013-11-22 0.400 8,405,566 +180,000 0.17% 3,362,226
2013-11-25 2013-11-21 0.400 8,225,566 -20,000 0.17% 3,290,226
2013-11-22 2013-11-20 0.405 8,245,566 +412,000 0.17% 3,339,454
2013-11-20 2013-11-18 0.425 7,833,566 +44,000 0.16% 3,329,266
2013-11-19 2013-11-15 0.440 7,789,566 +464,000 0.16% 3,427,409
2013-11-18 2013-11-14 0.430 7,325,566 +20,000 0.15% 3,149,993
2013-11-15 2013-11-13 0.430 7,305,566 +188,000 0.15% 3,141,393
2013-11-14 2013-11-12 0.440 7,117,566 +160,000 0.14% 3,131,729
2013-11-13 2013-11-11 0.455 6,957,566 +316,000 0.14% 3,165,693
2013-11-12 2013-11-08 0.430 6,641,566 +80,000 0.13% 2,855,873
2013-11-11 2013-11-07 0.440 6,561,566 -100,000 0.13% 2,887,089
2013-11-08 2013-11-06 0.440 6,661,566 +104,000 0.14% 2,931,089
2013-11-07 2013-11-05 0.440 6,557,566 -684,000 0.13% 2,885,329
2013-11-06 2013-11-04 0.450 7,241,566 +128,000 0.15% 3,258,705
2013-11-05 2013-11-01 0.460 7,113,566 +108,000 0.14% 3,272,240
2013-11-04 2013-10-31 0.470 7,005,566 +220,000 0.14% 3,292,616
2013-11-01 2013-10-30 0.470 6,785,566 -188,000 0.14% 3,189,216
2013-10-31 2013-10-29 0.455 6,973,566 +24,000 0.14% 3,172,973
2013-10-30 2013-10-28 0.485 6,949,566 -16,000 0.14% 3,370,540
2013-10-29 2013-10-25 0.485 6,965,566 +580,000 0.14% 3,378,300
2013-10-28 2013-10-24 0.510 6,385,566 +640,000 0.13% 3,256,639
2013-10-25 2013-10-23 0.520 5,745,566 -184,000 0.12% 2,987,694
2013-10-24 2013-10-22 0.520 5,929,566 +364,000 0.12% 3,083,374
2013-10-23 2013-10-21 0.520 5,565,566 +596,000 0.11% 2,894,094
2013-10-22 2013-10-18 0.540 4,969,566 -108,000 0.10% 2,683,566
2013-10-21 2013-10-17 0.500 5,077,566 +328,000 0.10% 2,538,783
2013-10-18 2013-10-16 0.485 4,749,566 +740,000 0.10% 2,303,540
2013-10-17 2013-10-15 0.540 4,009,566 -132,000 0.08% 2,165,166
2013-10-16 2013-10-11 0.550 4,141,566 -1,296,000 0.08% 2,277,861
2013-10-15 2013-10-10 0.460 5,437,566 +1,468,000 0.12% 2,501,280
2013-10-11 2013-10-09 0.410 3,969,566 -16,000 0.09% 1,627,522
2013-10-10 2013-10-08 0.440 3,985,566 +276,000 0.09% 1,753,649
2013-10-09 2013-10-07 0.430 3,709,566 +96,000 0.08% 1,595,113
2013-10-08 2013-10-04 0.440 3,613,566 +176,000 0.08% 1,589,969
2013-10-07 2013-10-03 0.455 3,437,566 +412,000 0.07% 1,564,093
2013-10-04 2013-10-02 0.450 3,025,566 +336,000 0.07% 1,361,505
2013-10-03 2013-09-30 0.475 2,689,566 +372,000 0.06% 1,277,544
2013-10-02 2013-09-27 0.460 2,317,566 -20,000 0.05% 1,066,080
2013-09-30 2013-09-26 0.485 2,337,566 +300,000 0.05% 1,133,720
2013-09-27 2013-09-25 0.550 2,037,566 -32,000 0.04% 1,120,661
2013-09-26 2013-09-24 0.570 2,069,566 +120,000 0.04% 1,179,653
2013-09-25 2013-09-23 0.610 1,949,566 +16,000 0.04% 1,189,235
2013-09-24 2013-09-19 0.550 1,933,566 -28,000 0.04% 1,063,461
2013-09-23 2013-09-18 0.530 1,961,566 -100,000 0.04% 1,039,630
2013-09-19 2013-09-17 0.435 2,061,566 -288,000 0.04% 896,781
2013-09-18 2013-09-16 0.315 2,349,566 +48,000 0.05% 740,113
2013-09-16 2013-09-12 0.310 2,301,566 +260,000 0.05% 713,485
2013-09-13 2013-09-11 0.325 2,041,566 +52,000 0.04% 663,509
2013-09-12 2013-09-10 0.227 1,989,566 -1,044,000 0.04% 451,631
2013-09-11 2013-09-09 0.206 3,033,566 +136,000 0.07% 624,915
2013-09-10 2013-09-06 0.209 2,897,566 +284,000 0.06% 605,591
2013-09-09 2013-09-05 0.206 2,613,566 +128,000 0.06% 538,395
2013-09-06 2013-09-04 0.206 2,485,566 +60,000 0.05% 512,027
2013-09-02 2013-08-29 0.226 2,425,566 -200,000 0.05% 548,178
2013-08-28 2013-08-26 0.215 2,625,566 +48,000 0.06% 564,497
2013-08-21 2013-08-19 0.212 2,577,566 +8,000 0.06% 546,444
2013-08-20 2013-08-16 0.215 2,569,566 +40,000 0.06% 552,457
2013-08-16 2013-08-13 0.212 2,529,566 -200,000 0.05% 536,268
2013-08-12 2013-08-08 0.212 2,729,566 -1,344,000 0.06% 578,668
2013-08-09 2013-08-07 0.200 4,073,566 -288,000 0.09% 814,713
2013-08-08 2013-08-06 0.213 4,361,566 +408,000 0.09% 929,014
2013-07-16 2013-07-12 0.170 3,953,566 -152,000 0.09% 672,106
2013-06-20 2013-06-18 0.180 4,105,566 -60,000 0.09% 739,002
2013-06-14 2013-06-11 0.185 4,165,566 -40,000 0.09% 770,630
2013-06-13 2013-06-10 0.188 4,205,566 +4,000 0.09% 790,646
2013-05-23 2013-05-21 0.176 4,201,566 -400,000 0.09% 739,476
2013-05-20 2013-05-15 0.185 4,601,566 +100,000 0.11% 851,290
2013-03-27 2013-03-25 0.189 4,501,566 -12,000 0.11% 850,796
2013-03-11 2013-03-07 0.190 4,513,566 +400,000 0.11% 857,578
2013-03-07 2013-03-05 0.180 4,113,566 -56,000 0.10% 740,442
2013-03-06 2013-03-04 0.180 4,169,566 -4,000 0.10% 750,522
2013-03-05 2013-03-01 0.184 4,173,566 +700,000 0.10% 767,936
2013-02-21 2013-02-19 0.198 3,473,566 -8,000 0.09% 687,766
2013-02-15 2013-02-08 0.200 3,481,566 +52,000 0.09% 696,313
2013-02-06 2013-02-04 0.207 3,429,566 +800,000 0.08% 709,920
2013-02-05 2013-02-01 0.203 2,629,566 +552,000 0.06% 533,802
2013-01-28 2013-01-24 0.216 2,077,566 +100,000 0.05% 448,754
2013-01-24 2013-01-22 0.216 1,977,566 -68,000 0.05% 427,154
2013-01-03 2012-12-31 0.205 2,045,566 +4,000 0.05% 419,341
2012-11-06 2012-11-02 0.190 2,041,566 -200,000 0.05% 387,898
2012-11-05 2012-11-01 0.181 2,241,566 -60,000 0.06% 405,723
2012-10-30 2012-10-26 0.182 2,301,566 -212,000 0.06% 418,885
2012-10-29 2012-10-25 0.183 2,513,566 -100,000 0.06% 459,983
2012-10-24 2012-10-19 0.183 2,613,566 -88,000 0.06% 478,283
2012-10-17 2012-10-15 0.180 2,701,566 -100,000 0.07% 486,282
2012-10-15 2012-10-11 0.173 2,801,566 +700,000 0.07% 484,671
2012-09-19 2012-09-17 0.183 2,101,566 -60,000 0.05% 384,587
2012-09-12 2012-09-10 0.188 2,161,566 -4,000 0.05% 406,374
2012-07-20 2012-07-18 0.201 2,165,566 +66,667 0.05% 435,279
2012-07-03 2012-06-28 0.204 2,098,899 +4,000 0.05% 428,175
2012-05-30 2012-05-28 0.204 2,094,899 -4,000 0.05% 427,359
2012-05-09 2012-05-07 0.217 2,098,899 -4,000 0.05% 455,461
2012-05-08 2012-05-04 0.216 2,102,899 -4,000 0.05% 454,226
2012-05-03 2012-04-30 0.220 2,106,899 +48,000 0.05% 463,518
2012-05-02 2012-04-27 0.233 2,058,899 +40,000 0.05% 479,723
2012-04-18 2012-04-16 0.229 2,018,899 +8,000 0.05% 462,328
2012-04-16 2012-04-12 0.220 2,010,899 -52,000 0.05% 442,398
2012-03-02 2012-02-29 0.240 2,062,899 -400,000 0.05% 495,096
2012-03-01 2012-02-28 0.250 2,462,899 +4,000 0.06% 615,725
2012-02-28 2012-02-24 0.265 2,458,899 +160,000 0.06% 651,608
2012-02-27 2012-02-23 0.270 2,298,899 +60,000 0.06% 620,703
2012-02-21 2012-02-17 0.215 2,238,899 -100,000 0.06% 481,363
2012-02-17 2012-02-15 0.207 2,338,899 +80,000 0.06% 484,152
2012-02-13 2012-02-09 0.211 2,258,899 -200,000 0.06% 476,628
2012-02-10 2012-02-08 0.208 2,458,899 -568,000 0.06% 511,451
2012-02-09 2012-02-07 0.202 3,026,899 -300,000 0.07% 611,434
2012-02-08 2012-02-06 0.200 3,326,899 -320,000 0.08% 665,380
2012-02-07 2012-02-03 0.201 3,646,899 -100,000 0.09% 733,027
2012-02-06 2012-02-02 0.191 3,746,899 -56,000 0.09% 715,658
2012-02-03 2012-02-01 0.187 3,802,899 +56,000 0.09% 711,142
2012-02-02 2012-01-31 0.193 3,746,899 +196,000 0.09% 723,152
2012-02-01 2012-01-30 0.202 3,550,899 +92,000 0.09% 717,282
2012-01-31 2012-01-27 0.206 3,458,899 +68,000 0.09% 712,533
2012-01-30 2012-01-26 0.205 3,390,899 +364,000 0.08% 695,134
2012-01-18 2012-01-16 0.200 3,026,899 +579,999 0.07% 605,380
2011-12-14 2011-12-12 0.200 2,446,900 +45,000 0.10% 488,989
2011-12-13 2011-12-09 0.211 2,401,900 +34,139 0.10% 506,798
2011-12-09 2011-12-07 0.203 2,367,761 +7,886 0.10% 480,380
2011-12-07 2011-12-05 0.219 2,359,875 -11,829 0.10% 517,082
2011-12-02 2011-11-30 0.219 2,371,704 +11,829 0.10% 519,674
2011-11-22 2011-11-18 0.211 2,359,875 +59,147 0.10% 497,931
2011-11-18 2011-11-16 0.215 2,300,728 +130,124 0.10% 494,787
2011-10-31 2011-10-27 0.223 2,170,604 +394,315 0.09% 484,418
2011-10-28 2011-10-26 0.219 1,776,289 -39,432 0.07% 389,210
2011-10-21 2011-10-19 0.254 1,815,721 -23,659 0.08% 460,475
2011-09-23 2011-09-21 0.314 1,839,380 +51,261 0.08% 578,429
2011-09-08 2011-09-06 0.360 1,788,119 -19,715 0.07% 643,935
2011-09-02 2011-08-31 0.385 1,807,834 -78,863 0.08% 696,882
2011-09-01 2011-08-30 0.396 1,886,697 -197,158 0.08% 746,421
2011-08-29 2011-08-25 0.375 2,083,855 +7,887 0.09% 782,143
2011-08-24 2011-08-22 0.375 2,075,968 +197,157 0.09% 779,183
2011-08-18 2011-08-16 0.406 1,878,811 -70,977 0.08% 762,360
2011-08-17 2011-08-15 0.406 1,949,788 -19,715 0.08% 791,160
2011-08-11 2011-08-09 0.391 1,969,503 -55,205 0.08% 769,191
2011-08-10 2011-08-08 0.421 2,024,708 +94,636 0.08% 852,369
2011-08-09 2011-08-05 0.436 1,930,072 +3,943 0.08% 841,897
2011-08-08 2011-08-04 0.477 1,926,129 -315,452 0.08% 918,333
2011-08-04 2011-08-02 0.507 2,241,581 +252,362 0.09% 1,136,950
2011-08-03 2011-08-01 0.527 1,989,219 +51,261 0.08% 1,049,308
2011-08-02 2011-07-29 0.507 1,937,958 +78,863 0.08% 982,950
2011-08-01 2011-07-28 0.527 1,859,095 +157,726 0.08% 980,668
2011-07-27 2011-07-25 0.492 1,701,369 +98,578 0.07% 837,061
2011-07-21 2011-07-19 0.456 1,602,791 +19,716 0.07% 731,655
2011-07-13 2011-07-11 0.487 1,583,075 -19,716 0.07% 770,832
2011-07-04 2011-06-29 0.507 1,602,791 -39,431 0.07% 812,950
2011-06-20 2011-06-16 0.538 1,642,222 -11,830 0.07% 882,927
2011-06-13 2011-06-09 0.548 1,654,052 +19,716 0.07% 906,066
2011-06-10 2011-06-08 0.588 1,634,336 +39,432 0.07% 961,582
2011-06-08 2011-06-03 0.588 1,594,904 +78,862 0.07% 938,382
2011-06-02 2011-05-31 0.629 1,516,042 -47,317 0.06% 953,498
2011-05-30 2011-05-26 0.629 1,563,359 -7,887 0.07% 983,258
2011-05-26 2011-05-24 0.588 1,571,246 -106,465 0.07% 924,462
2011-05-25 2011-05-23 0.578 1,677,711 -19,715 0.07% 970,083
2011-05-20 2011-05-18 0.609 1,697,426 +19,715 0.07% 1,033,140
2011-05-18 2011-05-16 0.588 1,677,711 -11,829 0.07% 987,102
2011-05-17 2011-05-13 0.599 1,689,540 -19,716 0.07% 1,011,201
2011-05-16 2011-05-12 0.599 1,709,256 +106,465 0.07% 1,023,001
2011-05-11 2011-05-06 0.599 1,602,791 -11,829 0.07% 959,281
2011-05-09 2011-05-05 0.578 1,614,620 +7,886 0.07% 933,603
2011-05-06 2011-05-04 0.588 1,606,734 +39,432 0.07% 945,342
2011-05-04 2011-04-29 0.629 1,567,302 +7,886 0.07% 985,738
2011-04-28 2011-04-26 0.619 1,559,416 +23,659 0.06% 964,959
2011-04-26 2011-04-20 0.659 1,535,757 +15,772 0.06% 1,012,635
2011-04-21 2011-04-19 0.639 1,519,985 -63,090 0.06% 971,397
2011-04-20 2011-04-18 0.649 1,583,075 -59,147 0.07% 1,027,776
2011-04-19 2011-04-15 0.670 1,642,222 -63,091 0.07% 1,099,494
2011-04-15 2011-04-13 0.649 1,705,313 +31,546 0.07% 1,107,136
2011-04-14 2011-04-12 0.629 1,673,767 +78,863 0.07% 1,052,698
2011-04-13 2011-04-11 0.599 1,594,904 -86,750 0.07% 954,561
2011-04-12 2011-04-08 0.659 1,681,654 +264,191 0.07% 1,108,835
2011-04-11 2011-04-07 0.639 1,417,463 +39,432 0.06% 905,877
2011-04-08 2011-04-06 0.548 1,378,031 -47,318 0.06% 754,866
2011-04-07 2011-04-04 0.548 1,425,349 +55,204 0.06% 780,786
2011-04-04 2011-03-31 0.517 1,370,145 -197,157 0.06% 708,849
2011-04-01 2011-03-30 0.507 1,567,302 -63,091 0.07% 794,950
2011-03-31 2011-03-29 0.538 1,630,393 +39,432 0.07% 876,567
2011-03-29 2011-03-25 0.548 1,590,961 +23,659 0.07% 871,506
2011-03-23 2011-03-21 0.497 1,567,302 -205,044 0.07% 779,051
2011-03-15 2011-03-11 0.578 1,772,346 -39,432 0.07% 1,024,803
2011-03-11 2011-03-09 0.548 1,811,778 +19,716 0.08% 992,466
2011-03-02 2011-02-28 0.558 1,792,062 +19,716 0.07% 999,845
2011-02-28 2011-02-24 0.517 1,772,346 +98,579 0.07% 916,929
2011-02-22 2011-02-18 0.588 1,673,767 +63,090 0.07% 984,782
2011-02-18 2011-02-16 0.588 1,610,677 -51,261 0.07% 947,662
2011-02-16 2011-02-14 0.649 1,661,938 +39,432 0.07% 1,078,976
2011-02-15 2011-02-11 0.548 1,622,506 -138,011 0.07% 888,786
2011-02-14 2011-02-10 0.609 1,760,517 +39,432 0.07% 1,071,540
2011-02-10 2011-02-08 0.649 1,721,085 -51,261 0.07% 1,117,376
2011-02-09 2011-02-07 0.659 1,772,346 -51,261 0.07% 1,168,635
2011-02-08 2011-02-02 0.680 1,823,607 +35,488 0.08% 1,239,433
2011-02-01 2011-01-28 0.690 1,788,119 -98,578 0.07% 1,233,452
2011-01-31 2011-01-27 0.700 1,886,697 +74,919 0.08% 1,320,591
2011-01-28 2011-01-26 0.680 1,811,778 +193,215 0.08% 1,231,393
2011-01-27 2011-01-25 0.710 1,618,563 -15,773 0.07% 1,149,330
2011-01-26 2011-01-24 0.690 1,634,336 +169,555 0.07% 1,127,372
2011-01-25 2011-01-21 0.730 1,464,781 -619,074 0.06% 1,069,848
2011-01-24 2011-01-20 0.812 2,083,855 -256,304 0.09% 1,691,120
2011-01-21 2011-01-19 0.599 2,340,159 +70,976 0.10% 1,400,601
2011-01-20 2011-01-18 0.441 2,269,183 +157,726 0.09% 1,001,327
2011-01-19 2011-01-17 0.385 2,111,457 -98,578 0.09% 813,922
2011-01-18 2011-01-14 0.380 2,210,035 +98,578 0.09% 840,712
2011-01-17 2011-01-13 0.396 2,111,457 -59,147 0.09% 835,341
2011-01-14 2011-01-12 0.391 2,170,604 +492,893 0.09% 847,732
2011-01-13 2011-01-11 0.431 1,677,711 +98,579 0.07% 723,308
2010-11-10 2010-11-08 0.325 1,579,132 -98,579 0.07% 512,608
2010-11-03 2010-11-01 0.335 1,677,711 +19,716 0.07% 561,627
2010-10-18 2010-10-14 0.345 1,657,995 -19,716 0.07% 571,846
2010-09-20 2010-09-16 0.335 1,677,711 +11,830 0.07% 561,627
2010-09-14 2010-09-10 0.304 1,665,881 -394,315 0.07% 506,970
2010-09-10 2010-09-08 0.299 2,060,196 -197,157 0.09% 616,521
2010-08-24 2010-08-20 0.304 2,257,353 -212,930 0.09% 686,970
2010-08-03 2010-07-30 0.294 2,470,283 +35,488 0.10% 726,711
2010-08-02 2010-07-29 0.289 2,434,795 +78,863 0.10% 703,922
2010-07-29 2010-07-27 0.294 2,355,932 +492,894 0.10% 693,071
2010-05-13 2010-05-11 0.335 1,863,038 -19,716 0.08% 623,667
2010-04-30 2010-04-28 0.330 1,882,754 +197,157 0.08% 620,717
2010-04-29 2010-04-27 0.335 1,685,597 -39,431 0.07% 564,267
2010-04-01 2010-03-30 0.375 1,725,028 -27,602 0.07% 647,463
2010-03-29 2010-03-25 0.355 1,752,630 -492,894 0.07% 622,265
2010-03-26 2010-03-24 0.345 2,245,524 -591,472 0.09% 774,486
2010-03-22 2010-03-18 0.340 2,836,996 +47,318 0.12% 964,097
2010-03-18 2010-03-16 0.335 2,789,678 +201,100 0.12% 933,867
2010-03-16 2010-03-12 0.335 2,588,578 +94,636 0.11% 866,547
2010-03-15 2010-03-11 0.340 2,493,942 +252,361 0.10% 847,516
2010-03-12 2010-03-10 0.335 2,241,581 +43,375 0.09% 750,387
2010-03-10 2010-03-08 0.340 2,198,206 -197,157 0.09% 747,017
2010-02-26 2010-02-24 0.330 2,395,363 +394,314 0.10% 789,717
2010-02-10 2010-02-08 0.325 2,001,049 -47,317 0.08% 649,568
2010-01-22 2010-01-20 0.345 2,048,366 -19,716 0.09% 706,486
2010-01-06 2010-01-04 0.335 2,068,082 -27,602 0.09% 692,307
2009-12-18 2009-12-16 0.330 2,095,684 +98,579 0.09% 690,917
2009-12-03 2009-12-01 0.325 1,997,105 -11,830 0.08% 648,288
2009-12-02 2009-11-30 0.320 2,008,935 +11,830 0.08% 641,939
2009-12-01 2009-11-27 0.330 1,997,105 +394 0.08% 658,417
2009-11-17 2009-11-13 0.370 1,996,711 -11,830 0.08% 739,307
2009-11-11 2009-11-09 0.345 2,008,541 +7,887 0.08% 692,750
2009-10-29 2009-10-27 0.330 2,000,654 +3,943 0.08% 659,587
2009-10-21 2009-10-19 0.330 1,996,711 -15,773 0.08% 658,287
2009-10-20 2009-10-16 0.330 2,012,484 +15,773 0.08% 663,488
2009-10-19 2009-10-15 0.340 1,996,711 +23,659 0.08% 678,542
2009-09-23 2009-09-21 0.375 1,973,052 -98,579 0.08% 740,555
2009-09-18 2009-09-16 0.375 2,071,631 +295,736 0.09% 777,555
2009-09-03 2009-09-01 0.360 1,775,895 +3,943 0.07% 639,533
2009-08-20 2009-08-18 0.345 1,771,952 -98,578 0.07% 611,150
2009-08-14 2009-08-12 0.375 1,870,530 -98,579 0.08% 702,075
2009-08-07 2009-08-05 0.380 1,969,109 -35,488 0.08% 749,062
2009-08-04 2009-07-31 0.391 2,004,597 -31,546 0.08% 782,897
2009-07-30 2009-07-28 0.396 2,036,143 +3,944 0.08% 805,545
2009-07-27 2009-07-23 0.396 2,032,199 +35,488 0.08% 803,985
2009-07-24 2009-07-22 0.396 1,996,711 -39,432 0.08% 789,945
2009-07-23 2009-07-21 0.396 2,036,143 -55,204 0.08% 805,545
2009-07-22 2009-07-20 0.401 2,091,347 +55,204 0.09% 837,993
2009-07-20 2009-07-16 0.380 2,036,143 +39,432 0.08% 774,563
2009-07-10 2009-07-08 0.350 1,996,711 -138,010 0.08% 698,797
2009-07-07 2009-07-03 0.350 2,134,721 +39,431 0.09% 747,097
2009-06-30 2009-06-26 0.375 2,095,290 -197,157 0.09% 786,435
2009-06-29 2009-06-25 0.375 2,292,447 +138,010 0.10% 860,435
2009-06-24 2009-06-22 0.380 2,154,437 +197,157 0.09% 819,562
2009-06-22 2009-06-18 0.385 1,957,280 -19,715 0.08% 754,490
2009-06-18 2009-06-16 0.391 1,976,995 -264,191 0.08% 772,117
2009-06-17 2009-06-15 0.396 2,241,186 +98,578 0.09% 886,665
2009-06-12 2009-06-10 0.426 2,142,608 +51,261 0.09% 912,870
2009-06-11 2009-06-09 0.426 2,091,347 -19,715 0.09% 891,030
2009-06-09 2009-06-05 0.431 2,111,062 -138,011 0.09% 910,137
2009-06-08 2009-06-04 0.441 2,249,073 -130,123 0.09% 992,453
2009-06-05 2009-06-03 0.436 2,379,196 +591,472 0.10% 1,037,805
2009-06-04 2009-06-02 0.421 1,787,724 -197,158 0.07% 752,602
2009-06-03 2009-06-01 0.441 1,984,882 -189,271 0.08% 875,873
2009-06-02 2009-05-29 0.416 2,174,153 -1,104,081 0.09% 904,255
2009-06-01 2009-05-27 0.416 3,278,234 -197,157 0.14% 1,363,455
2009-05-29 2009-05-26 0.401 3,475,391 +461,348 0.14% 1,392,572
2009-05-27 2009-05-25 0.411 3,014,043 -496,837 0.13% 1,238,287
2009-05-26 2009-05-22 0.380 3,510,880 +208,987 0.15% 1,335,563
2009-05-25 2009-05-21 0.401 3,301,893 +31,545 0.14% 1,323,053
2009-05-22 2009-05-20 0.421 3,270,348 -31,545 0.14% 1,376,763
2009-05-21 2009-05-19 0.406 3,301,893 +650,619 0.14% 1,339,800
2009-05-20 2009-05-18 0.391 2,651,274 -110,408 0.11% 1,035,458
2009-05-19 2009-05-15 0.391 2,761,682 -82,806 0.11% 1,078,578
2009-05-18 2009-05-14 0.375 2,844,488 -3,943 0.12% 1,067,635
2009-05-15 2009-05-13 0.380 2,848,431 +496,837 0.12% 1,083,563
2009-05-14 2009-05-12 0.396 2,351,594 -98,579 0.10% 930,345
2009-05-11 2009-05-07 0.385 2,450,173 +98,579 0.10% 944,490
2009-05-08 2009-05-06 0.396 2,351,594 +492,893 0.10% 930,345
2009-05-07 2009-05-05 0.375 1,858,701 +51,261 0.08% 697,635
2009-05-05 2009-04-30 0.375 1,807,440 -295,736 0.08% 678,395
2009-05-04 2009-04-29 0.375 2,103,176 +335,167 0.09% 789,395
2009-04-30 2009-04-28 0.385 1,768,009 -39,431 0.07% 681,530
2009-04-24 2009-04-22 0.477 1,807,440 +78,863 0.08% 861,745
2009-04-22 2009-04-20 0.487 1,728,577 +19,716 0.07% 841,680
2009-04-21 2009-04-17 0.472 1,708,861 +47,317 0.07% 806,077
2009-04-20 2009-04-16 0.472 1,661,544 +394,315 0.07% 783,758
2009-03-24 2009-03-20 0.487 1,267,229 +3,943 0.05% 617,040
2009-02-04 2009-02-02 0.482 1,263,286 -7,886 0.05% 608,713
2009-02-02 2009-01-29 0.436 1,271,172 +7,886 0.05% 554,485
2008-10-20 2008-10-16 0.482 1,263,286 -59,147 0.05% 608,713
2008-10-02 2008-09-29 0.639 1,322,433 -3,943 0.06% 845,145
2008-08-12 2008-08-08 1.075 1,326,376 -7,886 0.06% 1,426,230
2008-07-17 2008-07-15 1.187 1,334,262 -7,887 0.06% 1,583,594
2008-06-27 2008-06-25 1.136 1,342,149 -27,602 0.06% 1,524,880
2008-06-24 2008-06-20 1.146 1,369,751 +19,716 0.06% 1,570,135
2008-06-12 2008-06-10 1.187 1,350,035 -39,431 0.06% 1,602,315
2008-04-02 2008-03-31 1.045 1,389,466 +19,715 0.06% 1,451,784
2008-03-06 2008-03-04 1.167 1,369,751 -19,715 0.06% 1,597,925
2008-02-21 2008-02-19 1.126 1,389,466 -86,750 0.06% 1,564,544
2008-02-19 2008-02-15 1.126 1,476,216 +39,432 0.06% 1,662,225
2008-02-18 2008-02-14 1.126 1,436,784 -39,432 0.06% 1,617,825
2008-02-01 2008-01-30 0.994 1,476,216 -27,602 0.06% 1,467,550
2008-01-24 2008-01-22 0.943 1,503,818 -189,271 0.06% 1,418,715
2008-01-18 2008-01-16 1.126 1,693,089 -51,261 0.07% 1,906,425
2008-01-16 2008-01-14 1.146 1,744,350 -98,578 0.07% 1,999,535
2008-01-03 2007-12-31 1.167 1,842,928 -23,659 0.08% 2,149,925
2008-01-02 2007-12-27 1.156 1,866,587 -27,602 0.08% 2,158,590
2007-12-12 2007-12-10 1.136 1,894,189 -31,546 0.08% 2,152,080
2007-12-10 2007-12-06 1.177 1,925,735 -15,772 0.08% 2,266,061
2007-12-04 2007-11-30 1.167 1,941,507 -51,261 0.08% 2,264,925
2007-12-03 2007-11-29 1.126 1,992,768 -11,829 0.08% 2,243,865
2007-11-28 2007-11-26 1.096 2,004,597 +27,602 0.08% 2,196,179
2007-11-27 2007-11-23 1.075 1,976,995 -47,318 0.08% 2,125,830
2007-11-26 2007-11-22 1.004 2,024,313 -94,636 0.08% 2,032,965
2007-11-07 2007-11-05 0.984 2,118,949 -39,431 0.09% 2,085,015
2007-10-31 2007-10-29 1.075 2,158,380 +39,431 0.09% 2,320,870
2007-10-18 2007-10-16 1.106 2,118,949 -31,545 0.10% 2,342,955
2007-10-17 2007-10-15 1.156 2,150,494 -11,829 0.10% 2,486,910
2007-10-16 2007-10-12 1.116 2,162,323 +11,829 0.10% 2,412,850
2007-10-15 2007-10-11 1.126 2,150,494 -39,431 0.10% 2,421,465
2007-10-11 2007-10-09 1.136 2,189,925 +67,033 0.10% 2,488,080
2007-10-10 2007-10-08 1.197 2,122,892 -78,863 0.10% 2,541,130
2007-10-03 2007-09-28 1.106 2,201,755 -264,191 0.10% 2,434,515
2007-09-28 2007-09-25 0.903 2,465,946 -149,839 0.11% 2,226,335
2007-09-20 2007-09-18 0.842 2,615,785 +55,204 0.12% 2,202,405
2007-09-11 2007-09-07 0.883 2,560,581 +19,716 0.12% 2,259,825
2007-08-22 2007-08-20 0.913 2,540,865 -70,977 0.12% 2,319,750
2007-08-21 2007-08-17 0.872 2,611,842 -59,147 0.12% 2,278,570
2007-08-17 2007-08-15 0.872 2,670,989 +19,715 0.12% 2,330,170
2007-08-16 2007-08-14 0.862 2,651,274 -19,715 0.12% 2,286,075
2007-08-10 2007-08-08 0.832 2,670,989 -15,773 0.12% 2,221,790
2007-08-09 2007-08-07 0.812 2,686,762 -197,157 0.12% 2,180,400
2007-08-08 2007-08-06 0.893 2,883,919 -43,375 0.13% 2,574,440
2007-08-07 2007-08-03 0.943 2,927,294 -3,943 0.14% 2,761,635
2007-08-06 2007-08-02 0.943 2,931,237 -55,204 0.14% 2,765,355
2007-08-03 2007-08-01 0.994 2,986,441 -94,636 0.14% 2,968,910
2007-08-02 2007-07-31 1.035 3,081,077 +19,716 0.14% 3,188,010
2007-08-01 2007-07-30 1.025 3,061,361 -157,726 0.14% 3,136,555
2007-07-31 2007-07-27 1.014 3,219,087 +31,545 0.15% 3,265,500
2007-07-30 2007-07-26 1.014 3,187,542 -70,976 0.15% 3,233,500
2007-07-26 2007-07-24 0.984 3,258,518 +78,863 0.15% 3,206,335
2007-07-24 2007-07-20 0.893 3,179,655 -11,830 0.15% 2,838,440
2007-07-23 2007-07-19 0.893 3,191,485 -78,863 0.15% 2,849,000
2007-07-20 2007-07-18 0.832 3,270,348 -134,067 0.15% 2,720,350
2007-07-17 2007-07-13 0.822 3,404,415 -47,317 0.16% 2,797,335
2007-07-16 2007-07-12 0.822 3,451,732 -31,546 0.16% 2,836,215
2007-07-12 2007-07-10 0.801 3,483,278 -145,896 0.16% 2,791,465
2007-07-11 2007-07-09 0.791 3,629,174 -145,897 0.17% 2,871,570
2007-07-10 2007-07-06 0.771 3,775,071 -106,465 0.17% 2,910,420
2007-07-09 2007-07-05 0.781 3,881,536 -98,578 0.18% 3,031,875
2007-07-06 2007-07-04 0.781 3,980,114 -82,806 0.18% 3,108,875
2007-07-04 2007-06-29 0.751 4,062,920 -39,432 0.19% 3,049,910
2007-07-03 2007-06-28 0.761 4,102,352 -106,465 0.19% 3,121,125
2007-06-29 2007-06-27 0.720 4,208,817 +3,943 0.19% 3,031,345
2007-06-28 2007-06-26 0.700 4,204,874 -378,542 0.19% 2,943,195
2007-06-27 2007-06-25 0.710 4,583,416 -855,663 0.21% 3,254,650
2007-06-26 2007-06-22 0.720 5,439,079 0.25% 3,917,425

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top