History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,625,333 | +0 | 0.24% | 1,488,043 |
| 2025-10-13 | 2025-10-09 | 0.129 | 11,625,333 | +0 | 0.24% | 1,499,668 |
| 2025-10-10 | 2025-10-08 | 0.130 | 11,625,333 | +0 | 0.24% | 1,511,293 |
| 2025-10-09 | 2025-10-06 | 0.130 | 11,625,333 | +116,000 | 0.24% | 1,511,293 |
| 2025-10-06 | 2025-10-02 | 0.131 | 11,509,333 | -24,000 | 0.23% | 1,507,723 |
| 2025-09-08 | 2025-09-04 | 0.126 | 11,533,333 | -36,000 | 0.23% | 1,453,200 |
| 2025-08-29 | 2025-08-27 | 0.136 | 11,569,333 | -100,000 | 0.23% | 1,573,429 |
| 2025-08-28 | 2025-08-26 | 0.138 | 11,669,333 | -192,000 | 0.24% | 1,610,368 |
| 2025-08-19 | 2025-08-15 | 0.123 | 11,861,333 | -48,000 | 0.24% | 1,458,944 |
| 2025-08-15 | 2025-08-13 | 0.124 | 11,909,333 | +200,000 | 0.24% | 1,476,757 |
| 2025-08-06 | 2025-08-04 | 0.124 | 11,709,333 | +240,000 | 0.24% | 1,451,957 |
| 2025-08-04 | 2025-07-31 | 0.127 | 11,469,333 | +100,000 | 0.23% | 1,456,605 |
| 2025-07-21 | 2025-07-17 | 0.133 | 11,369,333 | -20,000 | 0.23% | 1,512,121 |
| 2025-07-15 | 2025-07-11 | 0.136 | 11,389,333 | +1,000,000 | 0.23% | 1,548,949 |
| 2025-07-14 | 2025-07-10 | 0.138 | 10,389,333 | -20,000 | 0.21% | 1,433,728 |
| 2025-07-10 | 2025-07-08 | 0.121 | 10,409,333 | -200,000 | 0.21% | 1,259,529 |
| 2025-07-08 | 2025-07-04 | 0.117 | 10,609,333 | -480,000 | 0.22% | 1,241,292 |
| 2025-07-04 | 2025-07-02 | 0.123 | 11,089,333 | -100,000 | 0.23% | 1,363,988 |
| 2025-06-30 | 2025-06-26 | 0.117 | 11,189,333 | +100,000 | 0.23% | 1,309,152 |
| 2025-06-25 | 2025-06-23 | 0.110 | 11,089,333 | +60,000 | 0.23% | 1,219,827 |
| 2025-06-24 | 2025-06-20 | 0.113 | 11,029,333 | +140,000 | 0.22% | 1,246,315 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,889,333 | -32,000 | 0.22% | 1,274,052 |
| 2025-06-18 | 2025-06-16 | 0.121 | 10,921,333 | +500,000 | 0.22% | 1,321,481 |
| 2025-06-17 | 2025-06-13 | 0.115 | 10,421,333 | -124,000 | 0.21% | 1,198,453 |
| 2025-06-13 | 2025-06-11 | 0.120 | 10,545,333 | +256,000 | 0.21% | 1,265,440 |
| 2025-06-12 | 2025-06-10 | 0.144 | 10,289,333 | +2,524,000 | 0.21% | 1,481,664 |
| 2025-06-09 | 2025-06-05 | 0.066 | 7,765,333 | -40,000 | 0.16% | 512,512 |
| 2025-06-03 | 2025-05-30 | 0.067 | 7,805,333 | +444,000 | 0.16% | 522,957 |
| 2025-05-16 | 2025-05-14 | 0.048 | 7,361,333 | +252,000 | 0.15% | 353,344 |
| 2025-03-25 | 2025-03-21 | 0.082 | 7,109,333 | +20,000 | 0.14% | 582,965 |
| 2025-02-21 | 2025-02-19 | 0.090 | 7,089,333 | +12,000 | 0.14% | 638,040 |
| 2025-01-07 | 2025-01-03 | 0.105 | 7,077,333 | -36,000 | 0.14% | 743,120 |
| 2025-01-06 | 2025-01-02 | 0.104 | 7,113,333 | -4,000 | 0.14% | 739,787 |
| 2024-07-09 | 2024-07-05 | 0.083 | 7,117,333 | -40,000 | 0.14% | 590,739 |
| 2024-06-05 | 2024-06-03 | 0.088 | 7,157,333 | -24,000 | 0.15% | 629,845 |
| 2024-05-13 | 2024-05-09 | 0.097 | 7,181,333 | -52,000 | 0.15% | 696,589 |
| 2024-03-28 | 2024-03-26 | 0.105 | 7,233,333 | -12,000 | 0.15% | 759,500 |
| 2024-01-23 | 2024-01-19 | 0.053 | 7,245,333 | -20,000 | 0.15% | 384,003 |
| 2024-01-18 | 2024-01-16 | 0.046 | 7,265,333 | -70,000 | 0.15% | 334,205 |
| 2023-08-17 | 2023-08-15 | 0.085 | 7,335,333 | -8,000 | 0.15% | 623,503 |
| 2023-06-21 | 2023-06-19 | 0.120 | 7,343,333 | -896,000 | 0.15% | 881,200 |
| 2023-06-19 | 2023-06-15 | 0.121 | 8,239,333 | -40,000 | 0.17% | 996,959 |
| 2023-03-31 | 2023-03-29 | 0.120 | 8,279,333 | -88,000 | 0.17% | 993,520 |
| 2022-12-02 | 2022-11-30 | 0.152 | 8,367,333 | -116,000 | 0.17% | 1,271,835 |
| 2022-11-29 | 2022-11-25 | 0.155 | 8,483,333 | -4,000 | 0.17% | 1,314,917 |
| 2022-08-04 | 2022-08-02 | 0.087 | 8,487,333 | -20,000 | 0.17% | 738,398 |
| 2022-07-19 | 2022-07-15 | 0.103 | 8,507,333 | -20,000 | 0.17% | 876,255 |
| 2022-05-11 | 2022-05-06 | 0.099 | 8,527,333 | -100,000 | 0.17% | 844,206 |
| 2022-04-20 | 2022-04-14 | 0.095 | 8,627,333 | -108,000 | 0.18% | 819,597 |
| 2022-04-11 | 2022-04-07 | 0.084 | 8,735,333 | -12,000 | 0.18% | 733,768 |
| 2022-04-06 | 2022-04-01 | 0.090 | 8,747,333 | -40,000 | 0.18% | 787,260 |
| 2022-02-18 | 2022-02-16 | 0.130 | 8,787,333 | -66,666 | 0.18% | 1,142,353 |
| 2021-07-05 | 2021-06-30 | 0.157 | 8,853,999 | -48,000 | 0.18% | 1,390,078 |
| 2021-05-14 | 2021-05-12 | 0.157 | 8,901,999 | +48,000 | 0.18% | 1,397,614 |
| 2021-05-13 | 2021-05-11 | 0.154 | 8,853,999 | -40,000 | 0.18% | 1,363,516 |
| 2021-02-25 | 2021-02-23 | 0.144 | 8,893,999 | -4,000 | 0.18% | 1,280,736 |
| 2021-02-09 | 2021-02-05 | 0.118 | 8,897,999 | -224,000 | 0.18% | 1,049,964 |
| 2021-01-25 | 2021-01-21 | 0.125 | 9,121,999 | -60,000 | 0.19% | 1,140,250 |
| 2020-11-25 | 2020-11-23 | 0.129 | 9,181,999 | -100,000 | 0.19% | 1,184,478 |
| 2020-09-04 | 2020-09-02 | 0.142 | 9,281,999 | +40,000 | 0.19% | 1,318,044 |
| 2020-09-03 | 2020-09-01 | 0.148 | 9,241,999 | -100,000 | 0.19% | 1,367,816 |
| 2020-08-27 | 2020-08-25 | 0.152 | 9,341,999 | +12,000 | 0.19% | 1,419,984 |
| 2020-08-13 | 2020-08-11 | 0.153 | 9,329,999 | +20,000 | 0.19% | 1,427,490 |
| 2020-04-17 | 2020-04-15 | 0.150 | 9,309,999 | -12,000 | 0.19% | 1,396,500 |
| 2020-03-27 | 2020-03-25 | 0.160 | 9,321,999 | -8,000 | 0.19% | 1,491,520 |
| 2020-01-15 | 2020-01-13 | 0.193 | 9,329,999 | -8,000 | 0.19% | 1,800,690 |
| 2019-08-12 | 2019-08-08 | 0.244 | 9,337,999 | -100,000 | 0.19% | 2,278,472 |
| 2019-07-05 | 2019-07-03 | 0.250 | 9,437,999 | -12,000 | 0.19% | 2,359,500 |
| 2019-06-25 | 2019-06-21 | 0.248 | 9,449,999 | -148,000 | 0.19% | 2,343,600 |
| 2019-06-24 | 2019-06-20 | 0.245 | 9,597,999 | -8,000 | 0.19% | 2,351,510 |
| 2019-06-18 | 2019-06-14 | 0.246 | 9,605,999 | -48,000 | 0.19% | 2,363,076 |
| 2019-05-09 | 2019-05-07 | 0.265 | 9,653,999 | -32,000 | 0.20% | 2,558,310 |
| 2019-04-29 | 2019-04-25 | 0.255 | 9,685,999 | -32,000 | 0.20% | 2,469,930 |
| 2019-04-23 | 2019-04-17 | 0.255 | 9,717,999 | -104,000 | 0.20% | 2,478,090 |
| 2019-04-09 | 2019-04-04 | 0.255 | 9,821,999 | +40,000 | 0.20% | 2,504,610 |
| 2019-02-11 | 2019-02-04 | 0.249 | 9,781,999 | -152,000 | 0.20% | 2,435,718 |
| 2018-12-04 | 2018-11-30 | 0.250 | 9,933,999 | -12,000 | 0.20% | 2,483,500 |
| 2018-11-13 | 2018-11-09 | 0.265 | 9,945,999 | -16,000 | 0.20% | 2,635,690 |
| 2018-10-26 | 2018-10-24 | 0.275 | 9,961,999 | -32,000 | 0.20% | 2,739,550 |
| 2018-10-19 | 2018-10-16 | 0.280 | 9,993,999 | -40,000 | 0.20% | 2,798,320 |
| 2018-09-20 | 2018-09-18 | 0.275 | 10,033,999 | -100,000 | 0.20% | 2,759,350 |
| 2018-09-10 | 2018-09-06 | 0.280 | 10,133,999 | -4,000 | 0.21% | 2,837,520 |
| 2018-08-23 | 2018-08-21 | 0.285 | 10,137,999 | -40,000 | 0.21% | 2,889,330 |
| 2018-07-31 | 2018-07-27 | 0.280 | 10,177,999 | -100,000 | 0.21% | 2,849,840 |
| 2018-07-30 | 2018-07-26 | 0.285 | 10,277,999 | -400,000 | 0.21% | 2,929,230 |
| 2018-07-24 | 2018-07-20 | 0.285 | 10,677,999 | -100,000 | 0.22% | 3,043,230 |
| 2018-07-23 | 2018-07-19 | 0.285 | 10,777,999 | -20,000 | 0.22% | 3,071,730 |
| 2018-07-10 | 2018-07-06 | 0.290 | 10,797,999 | -16,000 | 0.22% | 3,131,420 |
| 2018-07-05 | 2018-07-03 | 0.285 | 10,813,999 | +40,000 | 0.22% | 3,081,990 |
| 2018-07-04 | 2018-06-29 | 0.300 | 10,773,999 | -20,000 | 0.22% | 3,232,200 |
| 2018-06-25 | 2018-06-21 | 0.290 | 10,793,999 | -12,000 | 0.22% | 3,130,260 |
| 2018-06-15 | 2018-06-13 | 0.305 | 10,805,999 | +260,000 | 0.22% | 3,295,830 |
| 2018-06-12 | 2018-06-08 | 0.315 | 10,545,999 | +160,000 | 0.21% | 3,321,990 |
| 2018-06-11 | 2018-06-07 | 0.315 | 10,385,999 | -32,000 | 0.21% | 3,271,590 |
| 2018-06-07 | 2018-06-05 | 0.325 | 10,417,999 | +200,000 | 0.21% | 3,385,850 |
| 2018-06-06 | 2018-06-04 | 0.330 | 10,217,999 | -84,000 | 0.21% | 3,371,940 |
| 2018-06-05 | 2018-06-01 | 0.295 | 10,301,999 | -172,000 | 0.21% | 3,039,090 |
| 2018-06-04 | 2018-05-31 | 0.320 | 10,473,999 | +104,000 | 0.21% | 3,351,680 |
| 2018-05-30 | 2018-05-28 | 0.248 | 10,369,999 | -100,000 | 0.21% | 2,571,760 |
| 2018-05-14 | 2018-05-10 | 0.248 | 10,469,999 | -80,000 | 0.21% | 2,596,560 |
| 2018-04-13 | 2018-04-11 | 0.260 | 10,549,999 | -16,000 | 0.21% | 2,743,000 |
| 2018-03-22 | 2018-03-20 | 0.255 | 10,565,999 | -12,000 | 0.21% | 2,694,330 |
| 2018-02-13 | 2018-02-09 | 0.245 | 10,577,999 | +380,000 | 0.21% | 2,591,610 |
| 2018-02-12 | 2018-02-08 | 0.249 | 10,197,999 | +140,000 | 0.21% | 2,539,302 |
| 2018-02-09 | 2018-02-07 | 0.249 | 10,057,999 | +460,000 | 0.20% | 2,504,442 |
| 2018-02-07 | 2018-02-05 | 0.250 | 9,597,999 | -40,000 | 0.19% | 2,399,500 |
| 2018-01-31 | 2018-01-29 | 0.250 | 9,637,999 | -80,000 | 0.20% | 2,409,500 |
| 2018-01-26 | 2018-01-24 | 0.249 | 9,717,999 | -100,000 | 0.20% | 2,419,782 |
| 2018-01-24 | 2018-01-22 | 0.260 | 9,817,999 | -12,000 | 0.20% | 2,552,680 |
| 2018-01-23 | 2018-01-19 | 0.260 | 9,829,999 | -188,000 | 0.20% | 2,555,800 |
| 2018-01-22 | 2018-01-18 | 0.255 | 10,017,999 | +28,000 | 0.20% | 2,554,590 |
| 2018-01-08 | 2018-01-04 | 0.213 | 9,989,999 | +20,000 | 0.20% | 2,127,870 |
| 2017-12-08 | 2017-12-06 | 0.214 | 9,969,999 | -164,000 | 0.20% | 2,133,580 |
| 2017-12-01 | 2017-11-29 | 0.216 | 10,133,999 | -80,000 | 0.21% | 2,188,944 |
| 2017-11-28 | 2017-11-24 | 0.220 | 10,213,999 | -100,000 | 0.21% | 2,247,080 |
| 2017-11-16 | 2017-11-14 | 0.223 | 10,313,999 | -100,000 | 0.21% | 2,300,022 |
| 2017-10-30 | 2017-10-26 | 0.217 | 10,413,999 | -32,000 | 0.21% | 2,259,838 |
| 2017-10-19 | 2017-10-17 | 0.217 | 10,445,999 | -220,000 | 0.21% | 2,266,782 |
| 2017-10-10 | 2017-10-06 | 0.221 | 10,665,999 | -68,000 | 0.22% | 2,357,186 |
| 2017-10-09 | 2017-10-04 | 0.221 | 10,733,999 | -180,000 | 0.22% | 2,372,214 |
| 2017-09-28 | 2017-09-26 | 0.217 | 10,913,999 | -52,000 | 0.22% | 2,368,338 |
| 2017-09-25 | 2017-09-21 | 0.221 | 10,965,999 | -100,000 | 0.22% | 2,423,486 |
| 2017-09-22 | 2017-09-20 | 0.219 | 11,065,999 | -52,000 | 0.22% | 2,423,454 |
| 2017-09-12 | 2017-09-08 | 0.217 | 11,117,999 | -300,000 | 0.23% | 2,412,606 |
| 2017-08-22 | 2017-08-18 | 0.220 | 11,417,999 | -56,000 | 0.23% | 2,511,960 |
| 2017-08-11 | 2017-08-09 | 0.217 | 11,473,999 | -32,000 | 0.23% | 2,489,858 |
| 2017-08-08 | 2017-08-04 | 0.211 | 11,505,999 | -400,000 | 0.23% | 2,427,766 |
| 2017-08-03 | 2017-08-01 | 0.217 | 11,905,999 | -100,000 | 0.24% | 2,583,602 |
| 2017-07-04 | 2017-06-30 | 0.215 | 12,005,999 | -52,000 | 0.24% | 2,581,290 |
| 2017-06-27 | 2017-06-23 | 0.220 | 12,057,999 | -40,000 | 0.24% | 2,652,760 |
| 2017-06-05 | 2017-06-01 | 0.227 | 12,097,999 | -180,000 | 0.25% | 2,746,246 |
| 2017-05-29 | 2017-05-25 | 0.222 | 12,277,999 | -80,000 | 0.25% | 2,725,716 |
| 2017-05-17 | 2017-05-15 | 0.219 | 12,357,999 | -100,000 | 0.25% | 2,706,402 |
| 2017-04-19 | 2017-04-13 | 0.220 | 12,457,999 | -80,000 | 0.25% | 2,740,760 |
| 2017-04-18 | 2017-04-12 | 0.220 | 12,537,999 | -60,000 | 0.25% | 2,758,360 |
| 2017-04-07 | 2017-04-05 | 0.215 | 12,597,999 | -40,000 | 0.26% | 2,708,570 |
| 2017-03-28 | 2017-03-24 | 0.215 | 12,637,999 | -212,000 | 0.26% | 2,717,170 |
| 2017-03-24 | 2017-03-22 | 0.217 | 12,849,999 | -200,000 | 0.26% | 2,788,450 |
| 2017-03-16 | 2017-03-14 | 0.225 | 13,049,999 | -300,000 | 0.26% | 2,936,250 |
| 2017-02-01 | 2017-01-25 | 0.223 | 13,349,999 | -40,000 | 0.27% | 2,977,050 |
| 2017-01-09 | 2017-01-05 | 0.200 | 13,389,999 | -80,000 | 0.27% | 2,678,000 |
| 2016-12-01 | 2016-11-29 | 0.199 | 13,469,999 | -32,000 | 0.27% | 2,680,530 |
| 2016-11-25 | 2016-11-23 | 0.199 | 13,501,999 | -64,000 | 0.27% | 2,686,898 |
| 2016-10-20 | 2016-10-18 | 0.180 | 13,565,999 | -20,000 | 0.28% | 2,441,880 |
| 2016-09-27 | 2016-09-23 | 0.204 | 13,585,999 | +60,000 | 0.28% | 2,771,544 |
| 2016-09-05 | 2016-09-01 | 0.166 | 13,525,999 | -200,000 | 0.27% | 2,245,316 |
| 2016-09-02 | 2016-08-31 | 0.159 | 13,725,999 | +12,000 | 0.28% | 2,182,434 |
| 2016-08-30 | 2016-08-26 | 0.157 | 13,713,999 | -260,000 | 0.28% | 2,153,098 |
| 2016-08-23 | 2016-08-19 | 0.155 | 13,973,999 | -100,000 | 0.28% | 2,165,970 |
| 2016-08-09 | 2016-08-05 | 0.155 | 14,073,999 | -108,000 | 0.29% | 2,181,470 |
| 2016-07-28 | 2016-07-26 | 0.164 | 14,181,999 | +20,000 | 0.29% | 2,325,848 |
| 2016-07-12 | 2016-07-08 | 0.163 | 14,161,999 | -12,000 | 0.29% | 2,308,406 |
| 2016-07-05 | 2016-06-30 | 0.161 | 14,173,999 | -140,000 | 0.29% | 2,282,014 |
| 2016-05-20 | 2016-05-18 | 0.173 | 14,313,999 | -60,000 | 0.29% | 2,476,322 |
| 2016-05-16 | 2016-05-12 | 0.179 | 14,373,999 | -128,000 | 0.29% | 2,572,946 |
| 2016-05-10 | 2016-05-06 | 0.178 | 14,501,999 | +100,000 | 0.29% | 2,581,356 |
| 2016-05-09 | 2016-05-05 | 0.174 | 14,401,999 | -172,000 | 0.29% | 2,505,948 |
| 2016-04-01 | 2016-03-30 | 0.188 | 14,573,999 | -60,000 | 0.30% | 2,739,912 |
| 2016-03-31 | 2016-03-29 | 0.190 | 14,633,999 | +64,000 | 0.30% | 2,780,460 |
| 2016-02-18 | 2016-02-16 | 0.182 | 14,569,999 | -120,000 | 0.30% | 2,651,740 |
| 2016-01-13 | 2016-01-11 | 0.175 | 14,689,999 | -200,000 | 0.30% | 2,570,750 |
| 2016-01-12 | 2016-01-08 | 0.175 | 14,889,999 | -96,000 | 0.30% | 2,605,750 |
| 2015-12-14 | 2015-12-10 | 0.190 | 14,985,999 | -280,000 | 0.30% | 2,847,340 |
| 2015-10-29 | 2015-10-27 | 0.196 | 15,265,999 | -32,000 | 0.31% | 2,992,136 |
| 2015-09-08 | 2015-09-04 | 0.186 | 15,297,999 | +20,000 | 0.31% | 2,845,428 |
| 2015-08-25 | 2015-08-21 | 0.200 | 15,277,999 | -44,000 | 0.31% | 3,055,600 |
| 2015-08-21 | 2015-08-19 | 0.210 | 15,321,999 | +180,000 | 0.31% | 3,217,620 |
| 2015-08-11 | 2015-08-07 | 0.230 | 15,141,999 | -100,000 | 0.31% | 3,482,660 |
| 2015-08-06 | 2015-08-04 | 0.226 | 15,241,999 | -400,000 | 0.31% | 3,444,692 |
| 2015-07-31 | 2015-07-29 | 0.234 | 15,641,999 | -40,000 | 0.32% | 3,660,228 |
| 2015-07-27 | 2015-07-23 | 0.250 | 15,681,999 | +28,000 | 0.32% | 3,920,500 |
| 2015-07-23 | 2015-07-21 | 0.243 | 15,653,999 | -48,000 | 0.32% | 3,803,922 |
| 2015-07-17 | 2015-07-15 | 0.230 | 15,701,999 | -536,000 | 0.32% | 3,611,460 |
| 2015-07-16 | 2015-07-14 | 0.240 | 16,237,999 | -32,000 | 0.33% | 3,897,120 |
| 2015-07-14 | 2015-07-10 | 0.233 | 16,269,999 | -228,000 | 0.33% | 3,790,910 |
| 2015-07-13 | 2015-07-09 | 0.210 | 16,497,999 | +132,000 | 0.33% | 3,464,580 |
| 2015-07-08 | 2015-07-06 | 0.223 | 16,365,999 | -100,000 | 0.33% | 3,649,618 |
| 2015-07-07 | 2015-07-03 | 0.250 | 16,465,999 | +68,000 | 0.33% | 4,116,500 |
| 2015-07-06 | 2015-07-02 | 0.260 | 16,397,999 | +532,000 | 0.33% | 4,263,480 |
| 2015-07-03 | 2015-06-30 | 0.255 | 15,865,999 | +40,000 | 0.32% | 4,045,830 |
| 2015-07-02 | 2015-06-29 | 0.245 | 15,825,999 | +100,000 | 0.32% | 3,877,370 |
| 2015-06-29 | 2015-06-25 | 0.270 | 15,725,999 | -56,000 | 0.32% | 4,246,020 |
| 2015-06-26 | 2015-06-24 | 0.270 | 15,781,999 | +184,000 | 0.32% | 4,261,140 |
| 2015-06-25 | 2015-06-23 | 0.270 | 15,597,999 | -36,000 | 0.32% | 4,211,460 |
| 2015-06-23 | 2015-06-19 | 0.280 | 15,633,999 | +100,000 | 0.32% | 4,377,520 |
| 2015-06-16 | 2015-06-12 | 0.285 | 15,533,999 | -40,000 | 0.32% | 4,427,190 |
| 2015-06-09 | 2015-06-05 | 0.300 | 15,573,999 | -100,000 | 0.32% | 4,672,200 |
| 2015-06-04 | 2015-06-02 | 0.295 | 15,673,999 | -200,000 | 0.32% | 4,623,830 |
| 2015-06-03 | 2015-06-01 | 0.305 | 15,873,999 | -340,000 | 0.32% | 4,841,570 |
| 2015-05-28 | 2015-05-26 | 0.300 | 16,213,999 | -96,000 | 0.33% | 4,864,200 |
| 2015-05-27 | 2015-05-22 | 0.280 | 16,309,999 | -200,000 | 0.33% | 4,566,800 |
| 2015-05-26 | 2015-05-21 | 0.270 | 16,509,999 | +52,000 | 0.34% | 4,457,700 |
| 2015-05-20 | 2015-05-18 | 0.260 | 16,457,999 | +40,000 | 0.33% | 4,279,080 |
| 2015-05-18 | 2015-05-14 | 0.270 | 16,417,999 | +200,000 | 0.33% | 4,432,860 |
| 2015-05-14 | 2015-05-12 | 0.265 | 16,217,999 | +168,000 | 0.33% | 4,297,770 |
| 2015-05-08 | 2015-05-06 | 0.290 | 16,049,999 | -100,000 | 0.33% | 4,654,500 |
| 2015-05-07 | 2015-05-05 | 0.290 | 16,149,999 | -56,000 | 0.33% | 4,683,500 |
| 2015-05-06 | 2015-05-04 | 0.300 | 16,205,999 | -4,000 | 0.33% | 4,861,800 |
| 2015-05-05 | 2015-04-30 | 0.295 | 16,209,999 | -44,000 | 0.33% | 4,781,950 |
| 2015-05-04 | 2015-04-29 | 0.290 | 16,253,999 | -336,000 | 0.33% | 4,713,660 |
| 2015-04-30 | 2015-04-28 | 0.270 | 16,589,999 | -68,000 | 0.34% | 4,479,300 |
| 2015-04-28 | 2015-04-24 | 0.265 | 16,657,999 | -100,000 | 0.34% | 4,414,370 |
| 2015-04-24 | 2015-04-22 | 0.265 | 16,757,999 | -32,000 | 0.34% | 4,440,870 |
| 2015-04-23 | 2015-04-21 | 0.260 | 16,789,999 | -40,000 | 0.34% | 4,365,400 |
| 2015-04-22 | 2015-04-20 | 0.255 | 16,829,999 | +200,000 | 0.34% | 4,291,650 |
| 2015-04-20 | 2015-04-16 | 0.275 | 16,629,999 | +20,000 | 0.34% | 4,573,250 |
| 2015-04-15 | 2015-04-13 | 0.280 | 16,609,999 | -212,000 | 0.34% | 4,650,800 |
| 2015-04-14 | 2015-04-10 | 0.260 | 16,821,999 | -40,000 | 0.34% | 4,373,720 |
| 2015-04-10 | 2015-04-08 | 0.260 | 16,861,999 | +60,000 | 0.34% | 4,384,120 |
| 2015-04-08 | 2015-04-01 | 0.250 | 16,801,999 | +200,000 | 0.34% | 4,200,500 |
| 2015-04-02 | 2015-03-31 | 0.247 | 16,601,999 | +12,000 | 0.34% | 4,100,694 |
| 2015-03-25 | 2015-03-23 | 0.255 | 16,589,999 | +40,000 | 0.34% | 4,230,450 |
| 2015-03-24 | 2015-03-20 | 0.260 | 16,549,999 | +80,000 | 0.34% | 4,303,000 |
| 2015-03-23 | 2015-03-19 | 0.265 | 16,469,999 | +80,000 | 0.33% | 4,364,550 |
| 2015-03-19 | 2015-03-17 | 0.270 | 16,389,999 | +40,000 | 0.33% | 4,425,300 |
| 2015-03-12 | 2015-03-10 | 0.228 | 16,349,999 | +20,000 | 0.33% | 3,727,800 |
| 2015-03-10 | 2015-03-06 | 0.226 | 16,329,999 | +40,000 | 0.33% | 3,690,580 |
| 2015-03-02 | 2015-02-26 | 0.229 | 16,289,999 | +40,000 | 0.33% | 3,730,410 |
| 2015-02-13 | 2015-02-11 | 0.217 | 16,249,999 | +40,000 | 0.33% | 3,526,250 |
| 2015-02-10 | 2015-02-06 | 0.225 | 16,209,999 | +20,000 | 0.33% | 3,647,250 |
| 2015-01-29 | 2015-01-27 | 0.240 | 16,189,999 | +40,000 | 0.33% | 3,885,600 |
| 2015-01-28 | 2015-01-26 | 0.207 | 16,149,999 | +60,000 | 0.33% | 3,343,050 |
| 2015-01-16 | 2015-01-14 | 0.224 | 16,089,999 | +100,000 | 0.33% | 3,604,160 |
| 2015-01-14 | 2015-01-12 | 0.216 | 15,989,999 | -8,000 | 0.32% | 3,453,840 |
| 2015-01-08 | 2015-01-06 | 0.236 | 15,997,999 | -108,000 | 0.32% | 3,775,528 |
| 2015-01-07 | 2015-01-05 | 0.245 | 16,105,999 | +20,000 | 0.33% | 3,945,970 |
| 2015-01-06 | 2015-01-02 | 0.237 | 16,085,999 | -100,000 | 0.33% | 3,812,382 |
| 2014-12-29 | 2014-12-22 | 0.265 | 16,185,999 | +40,000 | 0.33% | 4,289,290 |
| 2014-12-23 | 2014-12-19 | 0.270 | 16,145,999 | -12,000 | 0.33% | 4,359,420 |
| 2014-12-16 | 2014-12-12 | 0.280 | 16,157,999 | +80,000 | 0.33% | 4,524,240 |
| 2014-12-08 | 2014-12-04 | 0.280 | 16,077,999 | -1,000,000 | 0.33% | 4,501,840 |
| 2014-12-05 | 2014-12-03 | 0.290 | 17,077,999 | -28,000 | 0.35% | 4,952,620 |
| 2014-12-04 | 2014-12-02 | 0.290 | 17,105,999 | -100,000 | 0.35% | 4,960,740 |
| 2014-12-03 | 2014-12-01 | 0.295 | 17,205,999 | -180,000 | 0.35% | 5,075,770 |
| 2014-12-01 | 2014-11-27 | 0.295 | 17,385,999 | +60,000 | 0.35% | 5,128,870 |
| 2014-11-13 | 2014-11-11 | 0.315 | 17,325,999 | -48,000 | 0.35% | 5,457,690 |
| 2014-11-11 | 2014-11-07 | 0.310 | 17,373,999 | -420,000 | 0.35% | 5,385,940 |
| 2014-11-10 | 2014-11-06 | 0.305 | 17,793,999 | -100,000 | 0.36% | 5,427,170 |
| 2014-11-07 | 2014-11-05 | 0.285 | 17,893,999 | +160,000 | 0.36% | 5,099,790 |
| 2014-11-06 | 2014-11-04 | 0.285 | 17,733,999 | -284,000 | 0.36% | 5,054,190 |
| 2014-11-05 | 2014-11-03 | 0.280 | 18,017,999 | +100,000 | 0.37% | 5,045,040 |
| 2014-10-15 | 2014-10-13 | 0.280 | 17,917,999 | -100,000 | 0.36% | 5,017,040 |
| 2014-10-07 | 2014-10-03 | 0.270 | 18,017,999 | -60,000 | 0.37% | 4,864,860 |
| 2014-09-30 | 2014-09-26 | 0.285 | 18,077,999 | -40,000 | 0.37% | 5,152,230 |
| 2014-09-29 | 2014-09-25 | 0.265 | 18,117,999 | -52,000 | 0.37% | 4,801,270 |
| 2014-09-26 | 2014-09-24 | 0.275 | 18,169,999 | -100,000 | 0.37% | 4,996,750 |
| 2014-09-22 | 2014-09-18 | 0.270 | 18,269,999 | -100,000 | 0.37% | 4,932,900 |
| 2014-09-19 | 2014-09-17 | 0.270 | 18,369,999 | +28,000 | 0.37% | 4,959,900 |
| 2014-09-17 | 2014-09-15 | 0.275 | 18,341,999 | -200,000 | 0.37% | 5,044,050 |
| 2014-09-16 | 2014-09-12 | 0.275 | 18,541,999 | -40,000 | 0.38% | 5,099,050 |
| 2014-09-11 | 2014-09-08 | 0.275 | 18,581,999 | -768,000 | 0.38% | 5,110,050 |
| 2014-09-10 | 2014-09-05 | 0.275 | 19,349,999 | -28,000 | 0.39% | 5,321,250 |
| 2014-09-08 | 2014-09-04 | 0.270 | 19,377,999 | +48,000 | 0.39% | 5,232,060 |
| 2014-09-05 | 2014-09-03 | 0.270 | 19,329,999 | +200,000 | 0.39% | 5,219,100 |
| 2014-09-03 | 2014-09-01 | 0.275 | 19,129,999 | +140,000 | 0.39% | 5,260,750 |
| 2014-09-01 | 2014-08-28 | 0.270 | 18,989,999 | -4,000 | 0.39% | 5,127,300 |
| 2014-08-28 | 2014-08-26 | 0.290 | 18,993,999 | -140,000 | 0.39% | 5,508,260 |
| 2014-08-26 | 2014-08-22 | 0.305 | 19,133,999 | -464,000 | 0.39% | 5,835,870 |
| 2014-08-25 | 2014-08-21 | 0.260 | 19,597,999 | -100,000 | 0.40% | 5,095,480 |
| 2014-08-22 | 2014-08-20 | 0.265 | 19,697,999 | +68,000 | 0.40% | 5,219,970 |
| 2014-08-21 | 2014-08-19 | 0.270 | 19,629,999 | -100,000 | 0.40% | 5,300,100 |
| 2014-08-19 | 2014-08-15 | 0.270 | 19,729,999 | -68,000 | 0.40% | 5,327,100 |
| 2014-08-18 | 2014-08-14 | 0.280 | 19,797,999 | +84,000 | 0.40% | 5,543,440 |
| 2014-08-15 | 2014-08-13 | 0.275 | 19,713,999 | +176,000 | 0.40% | 5,421,350 |
| 2014-08-14 | 2014-08-12 | 0.275 | 19,537,999 | -40,000 | 0.40% | 5,372,950 |
| 2014-08-13 | 2014-08-11 | 0.270 | 19,577,999 | +20,000 | 0.40% | 5,286,060 |
| 2014-08-12 | 2014-08-08 | 0.270 | 19,557,999 | -368,000 | 0.40% | 5,280,660 |
| 2014-08-11 | 2014-08-07 | 0.275 | 19,925,999 | +48,000 | 0.40% | 5,479,650 |
| 2014-08-07 | 2014-08-05 | 0.280 | 19,877,999 | -40,000 | 0.40% | 5,565,840 |
| 2014-08-05 | 2014-08-01 | 0.280 | 19,917,999 | +152,000 | 0.40% | 5,577,040 |
| 2014-08-04 | 2014-07-31 | 0.285 | 19,765,999 | -200,000 | 0.40% | 5,633,310 |
| 2014-08-01 | 2014-07-30 | 0.280 | 19,965,999 | +480,000 | 0.41% | 5,590,480 |
| 2014-07-31 | 2014-07-29 | 0.300 | 19,485,999 | +128,000 | 0.40% | 5,845,800 |
| 2014-07-29 | 2014-07-25 | 0.290 | 19,357,999 | +200,000 | 0.39% | 5,613,820 |
| 2014-07-28 | 2014-07-24 | 0.290 | 19,157,999 | +300,000 | 0.39% | 5,555,820 |
| 2014-07-17 | 2014-07-15 | 0.295 | 18,857,999 | +52,000 | 0.38% | 5,563,110 |
| 2014-07-16 | 2014-07-14 | 0.285 | 18,805,999 | +80,000 | 0.38% | 5,359,710 |
| 2014-07-09 | 2014-07-07 | 0.300 | 18,725,999 | +100,000 | 0.38% | 5,617,800 |
| 2014-06-27 | 2014-06-25 | 0.290 | 18,625,999 | -440,000 | 0.38% | 5,401,540 |
| 2014-06-20 | 2014-06-18 | 0.300 | 19,065,999 | +420,000 | 0.39% | 5,719,800 |
| 2014-06-17 | 2014-06-13 | 0.310 | 18,645,999 | -60,000 | 0.38% | 5,780,260 |
| 2014-06-16 | 2014-06-12 | 0.310 | 18,705,999 | +20,000 | 0.38% | 5,798,860 |
| 2014-06-13 | 2014-06-11 | 0.315 | 18,685,999 | +20,000 | 0.38% | 5,886,090 |
| 2014-06-12 | 2014-06-10 | 0.315 | 18,665,999 | -32,000 | 0.38% | 5,879,790 |
| 2014-06-11 | 2014-06-09 | 0.325 | 18,697,999 | +100,000 | 0.38% | 6,076,850 |
| 2014-06-10 | 2014-06-06 | 0.320 | 18,597,999 | +100,000 | 0.38% | 5,951,360 |
| 2014-06-09 | 2014-06-05 | 0.340 | 18,497,999 | -288,000 | 0.38% | 6,289,320 |
| 2014-06-06 | 2014-06-04 | 0.355 | 18,785,999 | -340,000 | 0.38% | 6,669,030 |
| 2014-06-05 | 2014-06-03 | 0.315 | 19,125,999 | +100,000 | 0.39% | 6,024,690 |
| 2014-06-03 | 2014-05-29 | 0.310 | 19,025,999 | +100,000 | 0.39% | 5,898,060 |
| 2014-05-30 | 2014-05-28 | 0.315 | 18,925,999 | -100,000 | 0.38% | 5,961,690 |
| 2014-05-28 | 2014-05-26 | 0.315 | 19,025,999 | -100,000 | 0.39% | 5,993,190 |
| 2014-05-27 | 2014-05-23 | 0.320 | 19,125,999 | +100,000 | 0.39% | 6,120,320 |
| 2014-05-26 | 2014-05-22 | 0.315 | 19,025,999 | +100,000 | 0.39% | 5,993,190 |
| 2014-05-20 | 2014-05-16 | 0.310 | 18,925,999 | -32,000 | 0.38% | 5,867,060 |
| 2014-05-19 | 2014-05-15 | 0.320 | 18,957,999 | -40,000 | 0.38% | 6,066,560 |
| 2014-05-14 | 2014-05-12 | 0.315 | 18,997,999 | +300,000 | 0.39% | 5,984,370 |
| 2014-05-13 | 2014-05-09 | 0.315 | 18,697,999 | +64,000 | 0.38% | 5,889,870 |
| 2014-05-12 | 2014-05-08 | 0.305 | 18,633,999 | -876,000 | 0.38% | 5,683,370 |
| 2014-05-09 | 2014-05-07 | 0.330 | 19,509,999 | +184,000 | 0.40% | 6,438,300 |
| 2014-05-08 | 2014-05-05 | 0.350 | 19,325,999 | +52,000 | 0.39% | 6,764,100 |
| 2014-05-05 | 2014-04-30 | 0.360 | 19,273,999 | +40,000 | 0.39% | 6,938,640 |
| 2014-05-02 | 2014-04-29 | 0.360 | 19,233,999 | +148,000 | 0.39% | 6,924,240 |
| 2014-04-30 | 2014-04-28 | 0.375 | 19,085,999 | +328,000 | 0.39% | 7,157,250 |
| 2014-04-28 | 2014-04-24 | 0.390 | 18,757,999 | -32,000 | 0.38% | 7,315,620 |
| 2014-04-24 | 2014-04-22 | 0.395 | 18,789,999 | -880,000 | 0.38% | 7,422,050 |
| 2014-04-23 | 2014-04-17 | 0.395 | 19,669,999 | -248,000 | 0.40% | 7,769,650 |
| 2014-04-22 | 2014-04-16 | 0.375 | 19,917,999 | -200,000 | 0.40% | 7,469,250 |
| 2014-04-17 | 2014-04-15 | 0.370 | 20,117,999 | +360,000 | 0.41% | 7,443,660 |
| 2014-04-16 | 2014-04-14 | 0.380 | 19,757,999 | -632,000 | 0.40% | 7,508,040 |
| 2014-04-15 | 2014-04-11 | 0.380 | 20,389,999 | +540,000 | 0.41% | 7,748,200 |
| 2014-04-14 | 2014-04-10 | 0.390 | 19,849,999 | +728,000 | 0.40% | 7,741,500 |
| 2014-04-10 | 2014-04-08 | 0.380 | 19,121,999 | -100,000 | 0.39% | 7,266,360 |
| 2014-04-08 | 2014-04-04 | 0.385 | 19,221,999 | +12,000 | 0.39% | 7,400,470 |
| 2014-04-07 | 2014-04-03 | 0.390 | 19,209,999 | +260,000 | 0.39% | 7,491,900 |
| 2014-04-04 | 2014-04-02 | 0.400 | 18,949,999 | -100,000 | 0.38% | 7,580,000 |
| 2014-04-03 | 2014-04-01 | 0.405 | 19,049,999 | +80,000 | 0.39% | 7,715,250 |
| 2014-04-02 | 2014-03-31 | 0.385 | 18,969,999 | +132,000 | 0.39% | 7,303,450 |
| 2014-03-31 | 2014-03-27 | 0.390 | 18,837,999 | +180,000 | 0.38% | 7,346,820 |
| 2014-03-28 | 2014-03-26 | 0.405 | 18,657,999 | -488,000 | 0.38% | 7,556,490 |
| 2014-03-27 | 2014-03-25 | 0.425 | 19,145,999 | -552,000 | 0.39% | 8,137,050 |
| 2014-03-26 | 2014-03-24 | 0.395 | 19,697,999 | +100,000 | 0.40% | 7,780,710 |
| 2014-03-25 | 2014-03-21 | 0.395 | 19,597,999 | -600,000 | 0.40% | 7,741,210 |
| 2014-03-24 | 2014-03-20 | 0.375 | 20,197,999 | +400,000 | 0.41% | 7,574,250 |
| 2014-03-21 | 2014-03-19 | 0.375 | 19,797,999 | -280,000 | 0.40% | 7,424,250 |
| 2014-03-20 | 2014-03-18 | 0.385 | 20,077,999 | +100,000 | 0.41% | 7,730,030 |
| 2014-03-19 | 2014-03-17 | 0.365 | 19,977,999 | +112,000 | 0.41% | 7,291,970 |
| 2014-03-17 | 2014-03-13 | 0.390 | 19,865,999 | -40,000 | 0.40% | 7,747,740 |
| 2014-03-14 | 2014-03-12 | 0.390 | 19,905,999 | +168,000 | 0.40% | 7,763,340 |
| 2014-03-13 | 2014-03-11 | 0.410 | 19,737,999 | +200,000 | 0.40% | 8,092,580 |
| 2014-03-12 | 2014-03-10 | 0.410 | 19,537,999 | -740,000 | 0.40% | 8,010,580 |
| 2014-03-11 | 2014-03-07 | 0.425 | 20,277,999 | -100,000 | 0.41% | 8,618,150 |
| 2014-03-10 | 2014-03-06 | 0.415 | 20,377,999 | -404,000 | 0.41% | 8,456,870 |
| 2014-03-07 | 2014-03-05 | 0.415 | 20,781,999 | -96,000 | 0.42% | 8,624,530 |
| 2014-03-06 | 2014-03-04 | 0.415 | 20,877,999 | +40,000 | 0.42% | 8,664,370 |
| 2014-03-05 | 2014-03-03 | 0.420 | 20,837,999 | -80,000 | 0.42% | 8,751,960 |
| 2014-03-03 | 2014-02-27 | 0.420 | 20,917,999 | -200,000 | 0.42% | 8,785,560 |
| 2014-02-28 | 2014-02-26 | 0.425 | 21,117,999 | -216,000 | 0.43% | 8,975,150 |
| 2014-02-25 | 2014-02-21 | 0.410 | 21,333,999 | +80,000 | 0.43% | 8,746,940 |
| 2014-02-24 | 2014-02-20 | 0.410 | 21,253,999 | -48,000 | 0.43% | 8,714,140 |
| 2014-02-20 | 2014-02-18 | 0.430 | 21,301,999 | -100,000 | 0.43% | 9,159,860 |
| 2014-02-19 | 2014-02-17 | 0.435 | 21,401,999 | +180,000 | 0.43% | 9,309,870 |
| 2014-02-18 | 2014-02-14 | 0.435 | 21,221,999 | +332,000 | 0.43% | 9,231,570 |
| 2014-02-17 | 2014-02-13 | 0.435 | 20,889,999 | +204,000 | 0.42% | 9,087,150 |
| 2014-02-14 | 2014-02-12 | 0.445 | 20,685,999 | +124,000 | 0.42% | 9,205,270 |
| 2014-02-13 | 2014-02-11 | 0.450 | 20,561,999 | +864,000 | 0.42% | 9,252,900 |
| 2014-02-12 | 2014-02-10 | 0.450 | 19,697,999 | +96,000 | 0.40% | 8,864,100 |
| 2014-02-11 | 2014-02-07 | 0.445 | 19,601,999 | +100,000 | 0.40% | 8,722,890 |
| 2014-02-10 | 2014-02-06 | 0.445 | 19,501,999 | +20,000 | 0.40% | 8,678,390 |
| 2014-02-07 | 2014-02-05 | 0.440 | 19,481,999 | -88,000 | 0.40% | 8,572,080 |
| 2014-02-06 | 2014-02-04 | 0.450 | 19,569,999 | +60,000 | 0.40% | 8,806,500 |
| 2014-02-05 | 2014-01-30 | 0.465 | 19,509,999 | +312,000 | 0.40% | 9,072,150 |
| 2014-02-04 | 2014-01-28 | 0.455 | 19,197,999 | +60,000 | 0.39% | 8,735,090 |
| 2014-01-29 | 2014-01-27 | 0.445 | 19,137,999 | +88,000 | 0.39% | 8,516,410 |
| 2014-01-28 | 2014-01-24 | 0.460 | 19,049,999 | +340,000 | 0.39% | 8,763,000 |
| 2014-01-27 | 2014-01-23 | 0.470 | 18,709,999 | +40,000 | 0.38% | 8,793,700 |
| 2014-01-24 | 2014-01-22 | 0.475 | 18,669,999 | +340,000 | 0.38% | 8,868,250 |
| 2014-01-23 | 2014-01-21 | 0.495 | 18,329,999 | +8,000 | 0.37% | 9,073,350 |
| 2014-01-22 | 2014-01-20 | 0.520 | 18,321,999 | -112,000 | 0.37% | 9,527,439 |
| 2014-01-21 | 2014-01-17 | 0.485 | 18,433,999 | -308,000 | 0.37% | 8,940,490 |
| 2014-01-20 | 2014-01-16 | 0.460 | 18,741,999 | +186,667 | 0.38% | 8,621,320 |
| 2014-01-17 | 2014-01-15 | 0.465 | 18,555,332 | +300,000 | 0.38% | 8,628,229 |
| 2014-01-16 | 2014-01-14 | 0.470 | 18,255,332 | +140,000 | 0.37% | 8,580,006 |
| 2014-01-15 | 2014-01-13 | 0.480 | 18,115,332 | +244,000 | 0.37% | 8,695,359 |
| 2014-01-14 | 2014-01-10 | 0.460 | 17,871,332 | +60,000 | 0.36% | 8,220,813 |
| 2014-01-13 | 2014-01-09 | 0.470 | 17,811,332 | -80,000 | 0.36% | 8,371,326 |
| 2014-01-10 | 2014-01-08 | 0.495 | 17,891,332 | -16,000 | 0.36% | 8,856,209 |
| 2014-01-09 | 2014-01-07 | 0.475 | 17,907,332 | -804,000 | 0.36% | 8,505,983 |
| 2014-01-08 | 2014-01-06 | 0.450 | 18,711,332 | +284,000 | 0.38% | 8,420,099 |
| 2014-01-07 | 2014-01-03 | 0.450 | 18,427,332 | +220,000 | 0.37% | 8,292,299 |
| 2014-01-06 | 2014-01-02 | 0.460 | 18,207,332 | +112,000 | 0.37% | 8,375,373 |
| 2014-01-02 | 2013-12-27 | 0.460 | 18,095,332 | -200,000 | 0.37% | 8,323,853 |
| 2013-12-30 | 2013-12-24 | 0.465 | 18,295,332 | +364,000 | 0.37% | 8,507,329 |
| 2013-12-27 | 2013-12-20 | 0.425 | 17,931,332 | +472,000 | 0.36% | 7,620,816 |
| 2013-12-23 | 2013-12-19 | 0.440 | 17,459,332 | +456,000 | 0.35% | 7,682,106 |
| 2013-12-20 | 2013-12-18 | 0.470 | 17,003,332 | +160,000 | 0.35% | 7,991,566 |
| 2013-12-19 | 2013-12-17 | 0.465 | 16,843,332 | +856,000 | 0.34% | 7,832,149 |
| 2013-12-18 | 2013-12-16 | 0.500 | 15,987,332 | +528,000 | 0.32% | 7,993,666 |
| 2013-12-17 | 2013-12-13 | 0.510 | 15,459,332 | +576,000 | 0.31% | 7,884,259 |
| 2013-12-16 | 2013-12-12 | 0.520 | 14,883,332 | +304,000 | 0.30% | 7,739,333 |
| 2013-12-13 | 2013-12-11 | 0.520 | 14,579,332 | +8,000 | 0.30% | 7,581,253 |
| 2013-12-12 | 2013-12-10 | 0.540 | 14,571,332 | -736,000 | 0.30% | 7,868,519 |
| 2013-12-11 | 2013-12-09 | 0.530 | 15,307,332 | +984,000 | 0.31% | 8,112,886 |
| 2013-12-10 | 2013-12-06 | 0.520 | 14,323,332 | +3,832,000 | 0.29% | 7,448,133 |
| 2013-12-09 | 2013-12-05 | 0.560 | 10,491,332 | +20,000 | 0.21% | 5,875,146 |
| 2013-12-06 | 2013-12-04 | 0.485 | 10,471,332 | -972,000 | 0.21% | 5,078,596 |
| 2013-12-05 | 2013-12-03 | 0.470 | 11,443,332 | -1,484,000 | 0.23% | 5,378,366 |
| 2013-12-04 | 2013-12-02 | 0.395 | 12,927,332 | +24,000 | 0.26% | 5,106,296 |
| 2013-12-03 | 2013-11-29 | 0.390 | 12,903,332 | +588,000 | 0.26% | 5,032,299 |
| 2013-12-02 | 2013-11-28 | 0.385 | 12,315,332 | +132,000 | 0.25% | 4,741,403 |
| 2013-11-29 | 2013-11-27 | 0.390 | 12,183,332 | +400,000 | 0.25% | 4,751,499 |
| 2013-11-28 | 2013-11-26 | 0.380 | 11,783,332 | +280,000 | 0.24% | 4,477,666 |
| 2013-11-27 | 2013-11-25 | 0.390 | 11,503,332 | +860,000 | 0.23% | 4,486,299 |
| 2013-11-26 | 2013-11-22 | 0.400 | 10,643,332 | +164,000 | 0.22% | 4,257,333 |
| 2013-11-25 | 2013-11-21 | 0.400 | 10,479,332 | +660,000 | 0.21% | 4,191,733 |
| 2013-11-22 | 2013-11-20 | 0.405 | 9,819,332 | -320,000 | 0.20% | 3,976,829 |
| 2013-11-21 | 2013-11-19 | 0.410 | 10,139,332 | +100,000 | 0.21% | 4,157,126 |
| 2013-11-20 | 2013-11-18 | 0.425 | 10,039,332 | +40,000 | 0.20% | 4,266,716 |
| 2013-11-19 | 2013-11-15 | 0.440 | 9,999,332 | -12,000 | 0.20% | 4,399,706 |
| 2013-11-18 | 2013-11-14 | 0.430 | 10,011,332 | +32,000 | 0.20% | 4,304,873 |
| 2013-11-15 | 2013-11-13 | 0.430 | 9,979,332 | +100,000 | 0.20% | 4,291,113 |
| 2013-11-14 | 2013-11-12 | 0.440 | 9,879,332 | +140,000 | 0.20% | 4,346,906 |
| 2013-11-13 | 2013-11-11 | 0.455 | 9,739,332 | -740,000 | 0.20% | 4,431,396 |
| 2013-11-12 | 2013-11-08 | 0.430 | 10,479,332 | +600,000 | 0.21% | 4,506,113 |
| 2013-11-11 | 2013-11-07 | 0.440 | 9,879,332 | +160,000 | 0.20% | 4,346,906 |
| 2013-11-08 | 2013-11-06 | 0.440 | 9,719,332 | +388,000 | 0.20% | 4,276,506 |
| 2013-11-07 | 2013-11-05 | 0.440 | 9,331,332 | +416,000 | 0.19% | 4,105,786 |
| 2013-11-05 | 2013-11-01 | 0.460 | 8,915,332 | +248,000 | 0.18% | 4,101,053 |
| 2013-11-04 | 2013-10-31 | 0.470 | 8,667,332 | +140,000 | 0.18% | 4,073,646 |
| 2013-11-01 | 2013-10-30 | 0.470 | 8,527,332 | +248,000 | 0.17% | 4,007,846 |
| 2013-10-31 | 2013-10-29 | 0.455 | 8,279,332 | +60,000 | 0.17% | 3,767,096 |
| 2013-10-30 | 2013-10-28 | 0.485 | 8,219,332 | +464,000 | 0.17% | 3,986,376 |
| 2013-10-29 | 2013-10-25 | 0.485 | 7,755,332 | +340,000 | 0.16% | 3,761,336 |
| 2013-10-28 | 2013-10-24 | 0.510 | 7,415,332 | +608,000 | 0.15% | 3,781,819 |
| 2013-10-25 | 2013-10-23 | 0.520 | 6,807,332 | -192,000 | 0.14% | 3,539,813 |
| 2013-10-24 | 2013-10-22 | 0.520 | 6,999,332 | +120,000 | 0.14% | 3,639,653 |
| 2013-10-23 | 2013-10-21 | 0.520 | 6,879,332 | +468,000 | 0.14% | 3,577,253 |
| 2013-10-22 | 2013-10-18 | 0.540 | 6,411,332 | -172,000 | 0.13% | 3,462,119 |
| 2013-10-21 | 2013-10-17 | 0.500 | 6,583,332 | +232,000 | 0.13% | 3,291,666 |
| 2013-10-18 | 2013-10-16 | 0.485 | 6,351,332 | +160,000 | 0.13% | 3,080,396 |
| 2013-10-17 | 2013-10-15 | 0.540 | 6,191,332 | +1,708,000 | 0.13% | 3,343,319 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,483,332 | -160,000 | 0.09% | 2,465,833 |
| 2013-10-15 | 2013-10-10 | 0.460 | 4,643,332 | +12,000 | 0.10% | 2,135,933 |
| 2013-10-11 | 2013-10-09 | 0.410 | 4,631,332 | -20,000 | 0.10% | 1,898,846 |
| 2013-10-10 | 2013-10-08 | 0.440 | 4,651,332 | +80,000 | 0.10% | 2,046,586 |
| 2013-10-09 | 2013-10-07 | 0.430 | 4,571,332 | +204,000 | 0.10% | 1,965,673 |
| 2013-10-08 | 2013-10-04 | 0.440 | 4,367,332 | -20,000 | 0.09% | 1,921,626 |
| 2013-10-07 | 2013-10-03 | 0.455 | 4,387,332 | +272,000 | 0.10% | 1,996,236 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,115,332 | -304,000 | 0.09% | 1,851,899 |
| 2013-10-03 | 2013-09-30 | 0.475 | 4,419,332 | -16,000 | 0.10% | 2,099,183 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,435,332 | -516,000 | 0.10% | 2,040,253 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,951,332 | +284,000 | 0.11% | 2,401,396 |
| 2013-09-27 | 2013-09-25 | 0.550 | 4,667,332 | +4,000 | 0.10% | 2,567,033 |
| 2013-09-26 | 2013-09-24 | 0.570 | 4,663,332 | +48,000 | 0.10% | 2,658,099 |
| 2013-09-25 | 2013-09-23 | 0.610 | 4,615,332 | +1,044,000 | 0.10% | 2,815,353 |
| 2013-09-24 | 2013-09-19 | 0.550 | 3,571,332 | -260,000 | 0.08% | 1,964,233 |
| 2013-09-23 | 2013-09-18 | 0.530 | 3,831,332 | -632,000 | 0.08% | 2,030,606 |
| 2013-09-19 | 2013-09-17 | 0.435 | 4,463,332 | -340,000 | 0.10% | 1,941,549 |
| 2013-09-18 | 2013-09-16 | 0.315 | 4,803,332 | +200,000 | 0.10% | 1,513,050 |
| 2013-09-16 | 2013-09-12 | 0.310 | 4,603,332 | +336,000 | 0.10% | 1,427,033 |
| 2013-09-13 | 2013-09-11 | 0.325 | 4,267,332 | -276,000 | 0.09% | 1,386,883 |
| 2013-09-12 | 2013-09-10 | 0.227 | 4,543,332 | -152,000 | 0.10% | 1,031,336 |
| 2013-09-11 | 2013-09-09 | 0.206 | 4,695,332 | +38,667 | 0.10% | 967,238 |
| 2013-09-10 | 2013-09-06 | 0.209 | 4,656,665 | +48,000 | 0.10% | 973,243 |
| 2013-09-09 | 2013-09-05 | 0.206 | 4,608,665 | -100,000 | 0.10% | 949,385 |
| 2013-09-05 | 2013-09-03 | 0.210 | 4,708,665 | +200,000 | 0.10% | 988,820 |
| 2013-08-29 | 2013-08-27 | 0.219 | 4,508,665 | -416,000 | 0.10% | 987,398 |
| 2013-08-26 | 2013-08-22 | 0.212 | 4,924,665 | -104,000 | 0.11% | 1,044,029 |
| 2013-08-21 | 2013-08-19 | 0.212 | 5,028,665 | -100,000 | 0.11% | 1,066,077 |
| 2013-08-16 | 2013-08-13 | 0.212 | 5,128,665 | -12,000 | 0.11% | 1,087,277 |
| 2013-08-13 | 2013-08-09 | 0.208 | 5,140,665 | +88,267 | 0.11% | 1,069,258 |
| 2013-08-12 | 2013-08-08 | 0.212 | 5,052,398 | -56,000 | 0.11% | 1,071,108 |
| 2013-08-08 | 2013-08-06 | 0.213 | 5,108,398 | +212,000 | 0.11% | 1,088,089 |
| 2013-07-25 | 2013-07-23 | 0.175 | 4,896,398 | +52,000 | 0.11% | 856,870 |
| 2013-07-24 | 2013-07-22 | 0.170 | 4,844,398 | -24,000 | 0.10% | 823,548 |
| 2013-07-03 | 2013-06-28 | 0.176 | 4,868,398 | +76,000 | 0.11% | 856,838 |
| 2013-06-24 | 2013-06-20 | 0.179 | 4,792,398 | +20,000 | 0.10% | 857,839 |
| 2013-06-20 | 2013-06-18 | 0.180 | 4,772,398 | -24,000 | 0.10% | 859,032 |
| 2013-06-03 | 2013-05-30 | 0.180 | 4,796,398 | -100,000 | 0.10% | 863,352 |
| 2013-05-30 | 2013-05-28 | 0.183 | 4,896,398 | -12,000 | 0.11% | 896,041 |
| 2013-05-24 | 2013-05-22 | 0.186 | 4,908,398 | +40,000 | 0.11% | 912,962 |
| 2013-05-23 | 2013-05-21 | 0.176 | 4,868,398 | +56,000 | 0.11% | 856,838 |
| 2013-05-16 | 2013-05-14 | 0.185 | 4,812,398 | +112,000 | 0.12% | 890,294 |
| 2013-03-20 | 2013-03-18 | 0.178 | 4,700,398 | +8,000 | 0.12% | 836,671 |
| 2013-02-06 | 2013-02-04 | 0.207 | 4,692,398 | -32,000 | 0.12% | 971,326 |
| 2013-01-22 | 2013-01-18 | 0.213 | 4,724,398 | -61,600 | 0.12% | 1,006,297 |
| 2013-01-18 | 2013-01-16 | 0.218 | 4,785,998 | -44,000 | 0.12% | 1,043,348 |
| 2013-01-15 | 2013-01-11 | 0.210 | 4,829,998 | +16,000 | 0.12% | 1,014,300 |
| 2013-01-14 | 2013-01-10 | 0.218 | 4,813,998 | -24,000 | 0.12% | 1,049,452 |
| 2013-01-08 | 2013-01-04 | 0.208 | 4,837,998 | +600,000 | 0.12% | 1,006,304 |
| 2012-12-20 | 2012-12-18 | 0.216 | 4,237,998 | -48,000 | 0.10% | 915,408 |
| 2012-12-11 | 2012-12-07 | 0.173 | 4,285,998 | -48,000 | 0.11% | 741,478 |
| 2012-12-10 | 2012-12-06 | 0.176 | 4,333,998 | +48,000 | 0.11% | 762,784 |
| 2012-10-24 | 2012-10-19 | 0.183 | 4,285,998 | +12,000 | 0.11% | 784,338 |
| 2012-10-19 | 2012-10-17 | 0.176 | 4,273,998 | +48,000 | 0.11% | 752,224 |
| 2012-09-26 | 2012-09-24 | 0.182 | 4,225,998 | -166,666 | 0.10% | 769,132 |
| 2012-07-03 | 2012-06-28 | 0.204 | 4,392,664 | -52,000 | 0.11% | 896,103 |
| 2012-06-26 | 2012-06-22 | 0.200 | 4,444,664 | +16,000 | 0.11% | 888,933 |
| 2012-06-25 | 2012-06-21 | 0.200 | 4,428,664 | -500,000 | 0.11% | 885,733 |
| 2012-06-19 | 2012-06-15 | 0.200 | 4,928,664 | -8,000 | 0.12% | 985,733 |
| 2012-05-22 | 2012-05-18 | 0.200 | 4,936,664 | +48,000 | 0.12% | 987,333 |
| 2012-05-14 | 2012-05-10 | 0.215 | 4,888,664 | -400,000 | 0.12% | 1,051,063 |
| 2012-05-07 | 2012-05-03 | 0.218 | 5,288,664 | -60,000 | 0.13% | 1,152,929 |
| 2012-05-04 | 2012-05-02 | 0.220 | 5,348,664 | +200,000 | 0.13% | 1,176,706 |
| 2012-05-02 | 2012-04-27 | 0.233 | 5,148,664 | +52,000 | 0.13% | 1,199,639 |
| 2012-04-18 | 2012-04-16 | 0.229 | 5,096,664 | +120,000 | 0.13% | 1,167,136 |
| 2012-04-16 | 2012-04-12 | 0.220 | 4,976,664 | +12,000 | 0.12% | 1,094,866 |
| 2012-03-20 | 2012-03-16 | 0.237 | 4,964,664 | +12,000 | 0.12% | 1,176,625 |
| 2012-02-28 | 2012-02-24 | 0.265 | 4,952,664 | +72,000 | 0.12% | 1,312,456 |
| 2012-02-27 | 2012-02-23 | 0.270 | 4,880,664 | +440,000 | 0.12% | 1,317,779 |
| 2012-02-22 | 2012-02-20 | 0.210 | 4,440,664 | +12,000 | 0.11% | 932,539 |
| 2012-02-08 | 2012-02-06 | 0.200 | 4,428,664 | -252,000 | 0.11% | 885,733 |
| 2012-02-06 | 2012-02-02 | 0.191 | 4,680,664 | +60,000 | 0.12% | 894,007 |
| 2012-02-01 | 2012-01-30 | 0.202 | 4,620,664 | -176,000 | 0.11% | 933,374 |
| 2012-01-18 | 2012-01-16 | 0.200 | 4,796,664 | +514,664 | 0.12% | 959,333 |
| 2012-01-11 | 2012-01-09 | 0.199 | 4,282,000 | +36,000 | 0.18% | 852,118 |
| 2011-12-23 | 2011-12-21 | 0.199 | 4,246,000 | -64,000 | 0.17% | 844,954 |
| 2011-12-16 | 2011-12-14 | 0.189 | 4,310,000 | -72,000 | 0.18% | 814,590 |
| 2011-12-13 | 2011-12-09 | 0.211 | 4,382,000 | +62,282 | 0.18% | 924,597 |
| 2011-12-12 | 2011-12-08 | 0.205 | 4,319,718 | -138,010 | 0.18% | 885,164 |
| 2011-12-01 | 2011-11-29 | 0.227 | 4,457,728 | +118,294 | 0.19% | 1,012,928 |
| 2011-11-25 | 2011-11-23 | 0.203 | 4,339,434 | +138,011 | 0.18% | 880,400 |
| 2011-11-18 | 2011-11-16 | 0.215 | 4,201,423 | +39,431 | 0.17% | 903,544 |
| 2011-11-15 | 2011-11-11 | 0.214 | 4,161,992 | +70,977 | 0.17% | 890,842 |
| 2011-11-02 | 2011-10-31 | 0.223 | 4,091,015 | +98,578 | 0.17% | 913,000 |
| 2011-10-31 | 2011-10-27 | 0.223 | 3,992,437 | -78,862 | 0.17% | 891,000 |
| 2011-10-28 | 2011-10-26 | 0.219 | 4,071,299 | +78,862 | 0.17% | 892,080 |
| 2011-10-19 | 2011-10-17 | 0.274 | 3,992,437 | +31,546 | 0.17% | 1,093,500 |
| 2011-10-07 | 2011-10-04 | 0.240 | 3,960,891 | +39,431 | 0.16% | 952,266 |
| 2011-10-03 | 2011-09-28 | 0.289 | 3,921,460 | -47,318 | 0.16% | 1,133,730 |
| 2011-09-30 | 2011-09-27 | 0.294 | 3,968,778 | +98,579 | 0.17% | 1,167,540 |
| 2011-09-27 | 2011-09-23 | 0.289 | 3,870,199 | -19,716 | 0.16% | 1,118,910 |
| 2011-09-26 | 2011-09-22 | 0.289 | 3,889,915 | -82,806 | 0.16% | 1,124,610 |
| 2011-09-15 | 2011-09-12 | 0.370 | 3,972,721 | +185,328 | 0.17% | 1,470,950 |
| 2011-09-07 | 2011-09-05 | 0.370 | 3,787,393 | +98,579 | 0.16% | 1,402,330 |
| 2011-09-06 | 2011-09-02 | 0.370 | 3,688,814 | +15,772 | 0.15% | 1,365,830 |
| 2011-09-05 | 2011-09-01 | 0.385 | 3,673,042 | +98,579 | 0.15% | 1,415,880 |
| 2011-09-02 | 2011-08-31 | 0.385 | 3,574,463 | +47,318 | 0.15% | 1,377,880 |
| 2011-08-31 | 2011-08-29 | 0.385 | 3,527,145 | +51,261 | 0.15% | 1,359,640 |
| 2011-08-22 | 2011-08-18 | 0.396 | 3,475,884 | +39,431 | 0.14% | 1,375,140 |
| 2011-08-17 | 2011-08-15 | 0.406 | 3,436,453 | +7,887 | 0.14% | 1,394,400 |
| 2011-08-12 | 2011-08-10 | 0.401 | 3,428,566 | +130,123 | 0.14% | 1,373,810 |
| 2011-08-11 | 2011-08-09 | 0.391 | 3,298,443 | -7,886 | 0.14% | 1,288,210 |
| 2011-08-10 | 2011-08-08 | 0.421 | 3,306,329 | +118,294 | 0.14% | 1,391,910 |
| 2011-08-09 | 2011-08-05 | 0.436 | 3,188,035 | +161,670 | 0.13% | 1,390,620 |
| 2011-08-08 | 2011-08-04 | 0.477 | 3,026,365 | +197,157 | 0.13% | 1,442,900 |
| 2011-08-05 | 2011-08-03 | 0.492 | 2,829,208 | +110,408 | 0.12% | 1,391,950 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,718,800 | +19,716 | 0.11% | 1,379,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,699,084 | +31,545 | 0.11% | 1,423,760 |
| 2011-08-02 | 2011-07-29 | 0.507 | 2,667,539 | -63,090 | 0.11% | 1,353,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 2,730,629 | -39,432 | 0.11% | 1,440,400 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,770,061 | +70,977 | 0.12% | 1,405,000 |
| 2011-07-28 | 2011-07-26 | 0.487 | 2,699,084 | +3,943 | 0.11% | 1,314,240 |
| 2011-07-25 | 2011-07-21 | 0.497 | 2,695,141 | +102,522 | 0.11% | 1,339,660 |
| 2011-07-22 | 2011-07-20 | 0.462 | 2,592,619 | +55,204 | 0.11% | 1,196,650 |
| 2011-07-21 | 2011-07-19 | 0.456 | 2,537,415 | +98,578 | 0.11% | 1,158,300 |
| 2011-07-19 | 2011-07-15 | 0.477 | 2,438,837 | +82,807 | 0.10% | 1,162,780 |
| 2011-07-15 | 2011-07-13 | 0.477 | 2,356,030 | +39,431 | 0.10% | 1,123,300 |
| 2011-07-14 | 2011-07-12 | 0.446 | 2,316,599 | +39,431 | 0.10% | 1,034,000 |
| 2011-07-13 | 2011-07-11 | 0.487 | 2,277,168 | +43,375 | 0.09% | 1,108,800 |
| 2011-07-12 | 2011-07-08 | 0.492 | 2,233,793 | +205,044 | 0.09% | 1,099,010 |
| 2011-07-07 | 2011-07-05 | 0.507 | 2,028,749 | +134,067 | 0.08% | 1,029,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,894,682 | +9,858 | 0.08% | 980,220 |
| 2011-07-05 | 2011-06-30 | 0.507 | 1,884,824 | +591,472 | 0.08% | 956,000 |
| 2011-07-04 | 2011-06-29 | 0.507 | 1,293,352 | +358,826 | 0.05% | 656,000 |
| 2011-06-28 | 2011-06-24 | 0.548 | 934,526 | +51,261 | 0.04% | 511,920 |
| 2011-06-27 | 2011-06-23 | 0.538 | 883,265 | +7,886 | 0.04% | 474,880 |
| 2011-06-23 | 2011-06-21 | 0.538 | 875,379 | -15,772 | 0.04% | 470,640 |
| 2011-06-22 | 2011-06-20 | 0.538 | 891,151 | +208,987 | 0.04% | 479,120 |
| 2011-06-21 | 2011-06-17 | 0.517 | 682,164 | +106,465 | 0.03% | 352,920 |
| 2011-06-20 | 2011-06-16 | 0.538 | 575,699 | +39,431 | 0.02% | 309,520 |
| 2011-06-17 | 2011-06-15 | 0.548 | 536,268 | +7,886 | 0.02% | 293,760 |
| 2011-06-16 | 2011-06-14 | 0.538 | 528,382 | +177,442 | 0.02% | 284,080 |
| 2011-06-15 | 2011-06-13 | 0.548 | 350,940 | +35,488 | 0.01% | 192,240 |
| 2011-06-13 | 2011-06-09 | 0.548 | 315,452 | +3,943 | 0.01% | 172,800 |
| 2011-06-10 | 2011-06-08 | 0.588 | 311,509 | +98,579 | 0.01% | 183,280 |
| 2011-06-09 | 2011-06-07 | 0.599 | 212,930 | +39,432 | 0.01% | 127,440 |
| 2011-06-08 | 2011-06-03 | 0.588 | 173,498 | +11,829 | 0.01% | 102,080 |
| 2011-06-02 | 2011-05-31 | 0.629 | 161,669 | +39,431 | 0.01% | 101,680 |
| 2011-05-25 | 2011-05-23 | 0.578 | 122,238 | +82,807 | 0.01% | 70,680 |
| 2011-05-05 | 2011-05-03 | 0.609 | 39,431 | +39,431 | 0.00% | 24,000 |
| 2008-02-22 | 2008-02-20 | 1.106 | 0 | -51,261 | ||
| 2008-01-24 | 2008-01-22 | 0.943 | 51,261 | -47,318 | 0.00% | 48,360 |
| 2007-10-23 | 2007-10-18 | 1.116 | 98,579 | -98,578 | 0.00% | 110,000 |
| 2007-09-20 | 2007-09-18 | 0.842 | 197,157 | +197,157 | 0.01% | 166,000 |
| 2007-08-07 | 2007-08-03 | 0.943 | 0 | -27,602 | ||
| 2007-07-27 | 2007-07-25 | 0.984 | 27,602 | -11,829 | 0.00% | 27,160 |
| 2007-06-26 | 2007-06-22 | 0.720 | 39,431 | 0.00% | 28,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy