History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.129 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.131 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.134 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.136 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.133 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.134 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.133 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.134 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.132 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.133 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.132 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.132 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.136 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.137 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.137 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.131 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.131 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.131 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.126 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.136 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.136 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.138 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.136 | 0 | -32,000 | ||
| 2025-08-28 | 2025-08-26 | 0.138 | 32,000 | +32,000 | 0.00% | 4,416 |
| 2025-07-10 | 2025-07-08 | 0.121 | 0 | -20,000 | ||
| 2025-07-09 | 2025-07-07 | 0.117 | 20,000 | +20,000 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.110 | 0 | -48,000 | ||
| 2025-06-20 | 2025-06-18 | 0.117 | 48,000 | +48,000 | 0.00% | 5,616 |
| 2025-06-19 | 2025-06-17 | 0.124 | 0 | -28,000 | ||
| 2025-06-18 | 2025-06-16 | 0.121 | 28,000 | +28,000 | 0.00% | 3,388 |
| 2025-06-03 | 2025-05-30 | 0.067 | 0 | -8,000 | ||
| 2025-05-29 | 2025-05-27 | 0.060 | 8,000 | +8,000 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.052 | 0 | -64,000 | ||
| 2025-04-16 | 2025-04-14 | 0.057 | 64,000 | +64,000 | 0.00% | 3,648 |
| 2024-03-15 | 2024-03-13 | 0.126 | 0 | -108,000 | ||
| 2024-03-14 | 2024-03-12 | 0.057 | 108,000 | +72,000 | 0.00% | 6,156 |
| 2024-03-13 | 2024-03-11 | 0.053 | 36,000 | +8,000 | 0.00% | 1,908 |
| 2024-03-08 | 2024-03-06 | 0.056 | 28,000 | +28,000 | 0.00% | 1,568 |
| 2024-02-21 | 2024-02-19 | 0.055 | 0 | -128,000 | ||
| 2024-02-16 | 2024-02-14 | 0.059 | 128,000 | +36,000 | 0.00% | 7,552 |
| 2024-02-15 | 2024-02-09 | 0.051 | 92,000 | +72,000 | 0.00% | 4,692 |
| 2024-02-08 | 2024-02-06 | 0.053 | 20,000 | +16,000 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 0.059 | 4,000 | +4,000 | 0.00% | 236 |
| 2019-12-30 | 2019-12-24 | 0.200 | 0 | -68,000 | ||
| 2019-12-27 | 2019-12-20 | 0.205 | 68,000 | +64,000 | 0.00% | 13,940 |
| 2019-12-19 | 2019-12-17 | 0.199 | 4,000 | +4,000 | 0.00% | 796 |
| 2019-12-12 | 2019-12-10 | 0.198 | 0 | -64,000 | ||
| 2019-12-11 | 2019-12-09 | 0.198 | 64,000 | +64,000 | 0.00% | 12,672 |
| 2019-12-05 | 2019-12-03 | 0.210 | 0 | -28,000 | ||
| 2019-12-04 | 2019-12-02 | 0.210 | 28,000 | -8,000 | 0.00% | 5,880 |
| 2019-11-27 | 2019-11-25 | 0.213 | 36,000 | -28,000 | 0.00% | 7,668 |
| 2019-11-26 | 2019-11-22 | 0.212 | 64,000 | +64,000 | 0.00% | 13,568 |
| 2019-11-19 | 2019-11-15 | 0.213 | 0 | -124,000 | ||
| 2019-11-18 | 2019-11-14 | 0.229 | 124,000 | +16,000 | 0.00% | 28,396 |
| 2019-11-15 | 2019-11-13 | 0.220 | 108,000 | +8,000 | 0.00% | 23,760 |
| 2019-11-14 | 2019-11-12 | 0.230 | 100,000 | +20,000 | 0.00% | 23,000 |
| 2019-11-13 | 2019-11-11 | 0.225 | 80,000 | +80,000 | 0.00% | 18,000 |
| 2019-11-04 | 2019-10-31 | 0.240 | 0 | -76,000 | ||
| 2019-11-01 | 2019-10-30 | 0.223 | 76,000 | +40,000 | 0.00% | 16,948 |
| 2019-10-31 | 2019-10-29 | 0.230 | 36,000 | +36,000 | 0.00% | 8,280 |
| 2019-10-21 | 2019-10-17 | 0.207 | 0 | -72,000 | ||
| 2019-10-17 | 2019-10-15 | 0.206 | 72,000 | +72,000 | 0.00% | 14,832 |
| 2019-10-14 | 2019-10-10 | 0.202 | 0 | -12,000 | ||
| 2019-10-11 | 2019-10-09 | 0.205 | 12,000 | -28,000 | 0.00% | 2,460 |
| 2019-10-10 | 2019-10-08 | 0.203 | 40,000 | +40,000 | 0.00% | 8,120 |
| 2019-09-18 | 2019-09-16 | 0.218 | 0 | -156,000 | ||
| 2019-09-16 | 2019-09-12 | 0.225 | 156,000 | +156,000 | 0.00% | 35,100 |
| 2019-09-13 | 2019-09-11 | 0.225 | 0 | -84,000 | ||
| 2019-09-12 | 2019-09-10 | 0.230 | 84,000 | +84,000 | 0.00% | 19,320 |
| 2019-09-09 | 2019-09-05 | 0.230 | 0 | -64,000 | ||
| 2019-09-06 | 2019-09-04 | 0.236 | 64,000 | +64,000 | 0.00% | 15,104 |
| 2019-07-17 | 2019-07-15 | 0.247 | 0 | -108,000 | ||
| 2019-07-16 | 2019-07-12 | 0.247 | 108,000 | +108,000 | 0.00% | 26,676 |
| 2019-07-15 | 2019-07-11 | 0.255 | 0 | -36,000 | ||
| 2019-07-12 | 2019-07-10 | 0.245 | 36,000 | -52,000 | 0.00% | 8,820 |
| 2019-07-11 | 2019-07-09 | 0.247 | 88,000 | +84,000 | 0.00% | 21,736 |
| 2019-07-10 | 2019-07-08 | 0.248 | 4,000 | +4,000 | 0.00% | 992 |
| 2019-07-05 | 2019-07-03 | 0.250 | 0 | -100,000 | ||
| 2019-07-02 | 2019-06-27 | 0.248 | 100,000 | +100,000 | 0.00% | 24,800 |
| 2019-06-27 | 2019-06-25 | 0.250 | 0 | -96,000 | ||
| 2019-06-26 | 2019-06-24 | 0.246 | 96,000 | +96,000 | 0.00% | 23,616 |
| 2019-06-18 | 2019-06-14 | 0.246 | 0 | -100,000 | ||
| 2019-06-17 | 2019-06-13 | 0.248 | 100,000 | +100,000 | 0.00% | 24,800 |
| 2019-06-14 | 2019-06-12 | 0.249 | 0 | -100,000 | ||
| 2019-06-13 | 2019-06-11 | 0.248 | 100,000 | +96,000 | 0.00% | 24,800 |
| 2019-06-12 | 2019-06-10 | 0.249 | 4,000 | -96,000 | 0.00% | 996 |
| 2019-06-11 | 2019-06-06 | 0.247 | 100,000 | +100,000 | 0.00% | 24,700 |
| 2019-06-04 | 2019-05-31 | 0.249 | 0 | -108,000 | ||
| 2019-06-03 | 2019-05-30 | 0.249 | 108,000 | +108,000 | 0.00% | 26,892 |
| 2019-05-27 | 2019-05-23 | 0.255 | 0 | -100,000 | ||
| 2019-05-24 | 2019-05-22 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2019-05-15 | 2019-05-10 | 0.260 | 0 | -28,000 | ||
| 2019-05-14 | 2019-05-09 | 0.255 | 28,000 | +28,000 | 0.00% | 7,140 |
| 2019-05-09 | 2019-05-07 | 0.265 | 0 | -16,000 | ||
| 2019-05-08 | 2019-05-06 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2019-05-02 | 2019-04-29 | 0.260 | 0 | -80,000 | ||
| 2019-04-30 | 2019-04-26 | 0.255 | 80,000 | +4,000 | 0.00% | 20,400 |
| 2019-04-23 | 2019-04-17 | 0.255 | 76,000 | +76,000 | 0.00% | 19,380 |
| 2019-04-18 | 2019-04-16 | 0.260 | 0 | -148,000 | ||
| 2019-04-17 | 2019-04-15 | 0.260 | 148,000 | +44,000 | 0.00% | 38,480 |
| 2019-04-16 | 2019-04-12 | 0.260 | 104,000 | +104,000 | 0.00% | 27,040 |
| 2019-03-26 | 2019-03-22 | 0.260 | 0 | -76,000 | ||
| 2019-03-25 | 2019-03-21 | 0.255 | 76,000 | -24,000 | 0.00% | 19,380 |
| 2019-03-22 | 2019-03-20 | 0.260 | 100,000 | +100,000 | 0.00% | 26,000 |
| 2019-03-21 | 2019-03-19 | 0.260 | 0 | -52,000 | ||
| 2019-03-19 | 2019-03-15 | 0.260 | 52,000 | +52,000 | 0.00% | 13,520 |
| 2019-03-06 | 2019-03-04 | 0.270 | 0 | -160,000 | ||
| 2019-03-04 | 2019-02-28 | 0.260 | 160,000 | -40,000 | 0.00% | 41,600 |
| 2019-03-01 | 2019-02-27 | 0.260 | 200,000 | +92,000 | 0.00% | 52,000 |
| 2019-02-28 | 2019-02-26 | 0.260 | 108,000 | +108,000 | 0.00% | 28,080 |
| 2019-02-26 | 2019-02-22 | 0.265 | 0 | -40,000 | ||
| 2019-02-25 | 2019-02-21 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2019-02-11 | 2019-02-04 | 0.249 | 0 | -60,000 | ||
| 2019-02-08 | 2019-01-31 | 0.248 | 60,000 | +60,000 | 0.00% | 14,880 |
| 2019-01-25 | 2019-01-23 | 0.250 | 0 | -60,000 | ||
| 2019-01-24 | 2019-01-22 | 0.247 | 60,000 | +60,000 | 0.00% | 14,820 |
| 2019-01-15 | 2019-01-11 | 0.248 | 0 | -36,000 | ||
| 2019-01-14 | 2019-01-10 | 0.255 | 36,000 | +36,000 | 0.00% | 9,180 |
| 2018-12-27 | 2018-12-20 | 0.249 | 0 | -2,000 | ||
| 2018-12-07 | 2018-12-05 | 0.245 | 2,000 | -68,000 | 0.00% | 490 |
| 2018-12-05 | 2018-12-03 | 0.250 | 70,000 | +8,000 | 0.00% | 17,500 |
| 2018-12-04 | 2018-11-30 | 0.250 | 62,000 | +60,000 | 0.00% | 15,500 |
| 2018-11-16 | 2018-11-14 | 0.260 | 2,000 | -40,000 | 0.00% | 520 |
| 2018-11-14 | 2018-11-12 | 0.260 | 42,000 | +28,000 | 0.00% | 10,920 |
| 2018-11-13 | 2018-11-09 | 0.265 | 14,000 | -108,000 | 0.00% | 3,710 |
| 2018-11-12 | 2018-11-08 | 0.270 | 122,000 | -4,000 | 0.00% | 32,940 |
| 2018-11-09 | 2018-11-07 | 0.265 | 126,000 | +4,000 | 0.00% | 33,390 |
| 2018-11-08 | 2018-11-06 | 0.275 | 122,000 | +20,000 | 0.00% | 33,550 |
| 2018-11-07 | 2018-11-05 | 0.275 | 102,000 | +100,000 | 0.00% | 28,050 |
| 2018-11-02 | 2018-10-31 | 0.280 | 2,000 | -12,000 | 0.00% | 560 |
| 2018-11-01 | 2018-10-30 | 0.275 | 14,000 | +12,000 | 0.00% | 3,850 |
| 2018-10-24 | 2018-10-22 | 0.285 | 2,000 | -100,000 | 0.00% | 570 |
| 2018-10-22 | 2018-10-18 | 0.275 | 102,000 | +100,000 | 0.00% | 28,050 |
| 2018-10-15 | 2018-10-11 | 0.275 | 2,000 | -92,000 | 0.00% | 550 |
| 2018-10-12 | 2018-10-10 | 0.280 | 94,000 | +44,000 | 0.00% | 26,320 |
| 2018-10-11 | 2018-10-09 | 0.270 | 50,000 | +48,000 | 0.00% | 13,500 |
| 2018-10-10 | 2018-10-08 | 0.280 | 2,000 | -88,000 | 0.00% | 560 |
| 2018-10-09 | 2018-10-05 | 0.275 | 90,000 | -12,000 | 0.00% | 24,750 |
| 2018-10-08 | 2018-10-04 | 0.275 | 102,000 | +100,000 | 0.00% | 28,050 |
| 2018-10-02 | 2018-09-27 | 0.275 | 2,000 | -44,000 | 0.00% | 550 |
| 2018-09-28 | 2018-09-26 | 0.280 | 46,000 | -16,000 | 0.00% | 12,880 |
| 2018-09-26 | 2018-09-21 | 0.280 | 62,000 | +60,000 | 0.00% | 17,360 |
| 2018-07-19 | 2018-07-17 | 0.285 | 2,000 | -108,000 | 0.00% | 570 |
| 2018-07-18 | 2018-07-16 | 0.280 | 110,000 | +108,000 | 0.00% | 30,800 |
| 2018-06-06 | 2018-06-04 | 0.330 | 2,000 | -44,000 | 0.00% | 660 |
| 2018-06-05 | 2018-06-01 | 0.295 | 46,000 | +16,000 | 0.00% | 13,570 |
| 2018-06-04 | 2018-05-31 | 0.320 | 30,000 | +28,000 | 0.00% | 9,600 |
| 2015-03-19 | 2015-03-17 | 0.270 | 2,000 | -168,000 | 0.00% | 540 |
| 2015-03-18 | 2015-03-16 | 0.228 | 170,000 | +68,000 | 0.00% | 38,760 |
| 2015-03-17 | 2015-03-13 | 0.227 | 102,000 | -68,000 | 0.00% | 23,154 |
| 2015-03-16 | 2015-03-12 | 0.227 | 170,000 | +44,000 | 0.00% | 38,590 |
| 2015-03-13 | 2015-03-11 | 0.228 | 126,000 | -52,000 | 0.00% | 28,728 |
| 2015-03-11 | 2015-03-09 | 0.226 | 178,000 | +56,000 | 0.00% | 40,228 |
| 2015-03-10 | 2015-03-06 | 0.226 | 122,000 | -64,000 | 0.00% | 27,572 |
| 2015-03-09 | 2015-03-05 | 0.227 | 186,000 | +68,000 | 0.00% | 42,222 |
| 2015-03-06 | 2015-03-04 | 0.229 | 118,000 | -16,000 | 0.00% | 27,022 |
| 2015-03-05 | 2015-03-03 | 0.228 | 134,000 | -44,000 | 0.00% | 30,552 |
| 2015-03-04 | 2015-03-02 | 0.232 | 178,000 | -56,000 | 0.00% | 41,296 |
| 2015-03-03 | 2015-02-27 | 0.228 | 234,000 | +104,000 | 0.00% | 53,352 |
| 2015-03-02 | 2015-02-26 | 0.229 | 130,000 | -8,000 | 0.00% | 29,770 |
| 2015-02-27 | 2015-02-25 | 0.225 | 138,000 | +36,000 | 0.00% | 31,050 |
| 2015-02-26 | 2015-02-24 | 0.230 | 102,000 | +8,000 | 0.00% | 23,460 |
| 2015-02-25 | 2015-02-23 | 0.232 | 94,000 | -52,000 | 0.00% | 21,808 |
| 2015-02-24 | 2015-02-18 | 0.233 | 146,000 | +144,000 | 0.00% | 34,018 |
| 2015-02-23 | 2015-02-16 | 0.224 | 2,000 | -40,000 | 0.00% | 448 |
| 2015-02-17 | 2015-02-13 | 0.228 | 42,000 | +40,000 | 0.00% | 9,576 |
| 2015-02-12 | 2015-02-10 | 0.217 | 2,000 | -100,000 | 0.00% | 434 |
| 2015-02-11 | 2015-02-09 | 0.224 | 102,000 | +100,000 | 0.00% | 22,848 |
| 2015-02-10 | 2015-02-06 | 0.225 | 2,000 | -80,000 | 0.00% | 450 |
| 2015-02-09 | 2015-02-05 | 0.216 | 82,000 | +52,000 | 0.00% | 17,712 |
| 2015-02-06 | 2015-02-04 | 0.217 | 30,000 | +28,000 | 0.00% | 6,510 |
| 2014-08-22 | 2014-08-20 | 0.265 | 2,000 | -40,000 | 0.00% | 530 |
| 2014-04-15 | 2014-04-11 | 0.380 | 42,000 | -16,000 | 0.00% | 15,960 |
| 2014-03-25 | 2014-03-21 | 0.395 | 58,000 | -120,000 | 0.00% | 22,910 |
| 2014-03-24 | 2014-03-20 | 0.375 | 178,000 | +44,000 | 0.00% | 66,750 |
| 2014-03-21 | 2014-03-19 | 0.375 | 134,000 | +4,000 | 0.00% | 50,250 |
| 2014-03-20 | 2014-03-18 | 0.385 | 130,000 | -104,000 | 0.00% | 50,050 |
| 2014-03-19 | 2014-03-17 | 0.365 | 234,000 | +12,000 | 0.00% | 85,410 |
| 2014-03-17 | 2014-03-13 | 0.390 | 222,000 | -80,000 | 0.00% | 86,580 |
| 2014-03-14 | 2014-03-12 | 0.390 | 302,000 | +68,000 | 0.01% | 117,780 |
| 2014-03-13 | 2014-03-11 | 0.410 | 234,000 | +32,000 | 0.00% | 95,940 |
| 2014-03-12 | 2014-03-10 | 0.410 | 202,000 | +56,000 | 0.00% | 82,820 |
| 2014-03-11 | 2014-03-07 | 0.425 | 146,000 | +28,000 | 0.00% | 62,050 |
| 2014-03-10 | 2014-03-06 | 0.415 | 118,000 | +60,000 | 0.00% | 48,970 |
| 2014-03-03 | 2014-02-27 | 0.420 | 58,000 | -88,000 | 0.00% | 24,360 |
| 2014-02-28 | 2014-02-26 | 0.425 | 146,000 | +28,000 | 0.00% | 62,050 |
| 2014-02-27 | 2014-02-25 | 0.430 | 118,000 | +60,000 | 0.00% | 50,740 |
| 2014-02-12 | 2014-02-10 | 0.450 | 58,000 | -40,000 | 0.00% | 26,100 |
| 2014-02-11 | 2014-02-07 | 0.445 | 98,000 | -8,000 | 0.00% | 43,610 |
| 2014-02-10 | 2014-02-06 | 0.445 | 106,000 | +48,000 | 0.00% | 47,170 |
| 2014-01-28 | 2014-01-24 | 0.460 | 58,000 | +40,000 | 0.00% | 26,680 |
| 2013-12-12 | 2013-12-10 | 0.540 | 18,000 | -20,000 | 0.00% | 9,720 |
| 2013-12-11 | 2013-12-09 | 0.530 | 38,000 | +20,000 | 0.00% | 20,140 |
| 2013-12-10 | 2013-12-06 | 0.520 | 18,000 | -12,000 | 0.00% | 9,360 |
| 2013-12-09 | 2013-12-05 | 0.560 | 30,000 | -8,000 | 0.00% | 16,800 |
| 2013-12-06 | 2013-12-04 | 0.485 | 38,000 | +36,000 | 0.00% | 18,430 |
| 2013-10-09 | 2013-10-07 | 0.430 | 2,000 | -40,000 | 0.00% | 860 |
| 2013-10-08 | 2013-10-04 | 0.440 | 42,000 | -28,000 | 0.00% | 18,480 |
| 2013-10-04 | 2013-10-02 | 0.450 | 70,000 | +28,000 | 0.00% | 31,500 |
| 2013-10-03 | 2013-09-30 | 0.475 | 42,000 | +40,000 | 0.00% | 19,950 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,000 | -40,000 | 0.00% | 1,060 |
| 2013-09-19 | 2013-09-17 | 0.435 | 42,000 | +40,000 | 0.00% | 18,270 |
| 2013-09-04 | 2013-09-02 | 0.215 | 2,000 | -88,000 | 0.00% | 430 |
| 2013-09-03 | 2013-08-30 | 0.214 | 90,000 | +88,000 | 0.00% | 19,260 |
| 2013-08-28 | 2013-08-26 | 0.215 | 2,000 | -44,000 | 0.00% | 430 |
| 2013-08-27 | 2013-08-23 | 0.214 | 46,000 | +44,000 | 0.00% | 9,844 |
| 2013-08-16 | 2013-08-13 | 0.212 | 2,000 | -20,000 | 0.00% | 424 |
| 2013-08-15 | 2013-08-12 | 0.212 | 22,000 | +20,000 | 0.00% | 4,664 |
| 2013-08-13 | 2013-08-09 | 0.208 | 2,000 | -40,000 | 0.00% | 416 |
| 2013-08-12 | 2013-08-08 | 0.212 | 42,000 | +40,000 | 0.00% | 8,904 |
| 2013-04-25 | 2013-04-23 | 0.189 | 2,000 | -32,000 | 0.00% | 378 |
| 2013-04-24 | 2013-04-22 | 0.190 | 34,000 | -100,000 | 0.00% | 6,460 |
| 2013-04-23 | 2013-04-19 | 0.195 | 134,000 | +4,000 | 0.00% | 26,130 |
| 2013-04-19 | 2013-04-17 | 0.187 | 130,000 | +4,000 | 0.00% | 24,310 |
| 2013-04-17 | 2013-04-15 | 0.188 | 126,000 | +4,000 | 0.00% | 23,688 |
| 2013-04-16 | 2013-04-12 | 0.188 | 122,000 | +8,000 | 0.00% | 22,936 |
| 2013-04-15 | 2013-04-11 | 0.189 | 114,000 | +112,000 | 0.00% | 21,546 |
| 2013-02-21 | 2013-02-19 | 0.198 | 2,000 | -52,000 | 0.00% | 396 |
| 2013-02-15 | 2013-02-08 | 0.200 | 54,000 | +52,000 | 0.00% | 10,800 |
| 2013-02-05 | 2013-02-01 | 0.203 | 2,000 | -44,000 | 0.00% | 406 |
| 2013-02-04 | 2013-01-31 | 0.211 | 46,000 | -40,000 | 0.00% | 9,706 |
| 2013-02-01 | 2013-01-30 | 0.213 | 86,000 | +84,000 | 0.00% | 18,318 |
| 2013-01-29 | 2013-01-25 | 0.211 | 2,000 | -96,000 | 0.00% | 422 |
| 2013-01-28 | 2013-01-24 | 0.216 | 98,000 | +96,000 | 0.00% | 21,168 |
| 2013-01-22 | 2013-01-18 | 0.213 | 2,000 | -92,000 | 0.00% | 426 |
| 2013-01-21 | 2013-01-17 | 0.215 | 94,000 | +12,000 | 0.00% | 20,210 |
| 2013-01-18 | 2013-01-16 | 0.218 | 82,000 | +80,000 | 0.00% | 17,876 |
| 2013-01-17 | 2013-01-15 | 0.215 | 2,000 | -44,000 | 0.00% | 430 |
| 2013-01-16 | 2013-01-14 | 0.212 | 46,000 | +44,000 | 0.00% | 9,752 |
| 2012-12-21 | 2012-12-19 | 0.212 | 2,000 | -156,000 | 0.00% | 424 |
| 2012-12-20 | 2012-12-18 | 0.216 | 158,000 | +156,000 | 0.00% | 34,128 |
| 2012-05-02 | 2012-04-27 | 0.233 | 2,000 | -28,000 | 0.00% | 466 |
| 2012-04-18 | 2012-04-16 | 0.229 | 30,000 | +28,000 | 0.00% | 6,870 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,000 | +28 | 0.00% | 422 |
| 2007-09-20 | 2007-09-18 | 0.842 | 1,972 | -19,715 | 0.00% | 1,660 |
| 2007-09-19 | 2007-09-17 | 0.822 | 21,687 | +19,715 | 0.00% | 17,820 |
| 2007-08-30 | 2007-08-28 | 0.872 | 1,972 | -197,157 | 0.00% | 1,720 |
| 2007-08-23 | 2007-08-21 | 0.862 | 199,129 | -19,716 | 0.01% | 171,700 |
| 2007-08-22 | 2007-08-20 | 0.913 | 218,845 | +177,442 | 0.01% | 199,800 |
| 2007-08-20 | 2007-08-16 | 0.862 | 41,403 | +39,431 | 0.00% | 35,700 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,972 | -39,431 | 0.00% | 2,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 41,403 | -78,863 | 0.00% | 40,740 |
| 2007-07-26 | 2007-07-24 | 0.984 | 120,266 | +39,431 | 0.01% | 118,340 |
| 2007-07-25 | 2007-07-23 | 0.933 | 80,835 | -118,294 | 0.00% | 75,440 |
| 2007-07-20 | 2007-07-18 | 0.832 | 199,129 | +197,157 | 0.01% | 165,640 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,972 | 0.00% | 1,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy