History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.247 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.249 0 +0
2019-06-03 2019-05-30 0.249 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.248 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.260 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.265 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.260 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.260 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.265 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.260 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.260 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.255 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.249 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.247 0 +0
2019-01-30 2019-01-28 0.247 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.255 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.255 0 +0
2019-01-11 2019-01-09 0.260 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.249 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.249 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.245 0 +0
2018-12-10 2018-12-06 0.245 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.285 0 +0
2018-11-05 2018-11-01 0.280 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.275 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.275 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.275 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.285 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.295 0 +0
2018-08-10 2018-08-08 0.285 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.285 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.280 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.285 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.285 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.305 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.325 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.248 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.248 0 +0
2018-05-25 2018-05-23 0.248 0 +0
2018-05-24 2018-05-21 0.248 0 +0
2018-05-23 2018-05-18 0.247 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.248 0 +0
2018-05-17 2018-05-15 0.248 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.248 0 +0
2018-05-09 2018-05-07 0.248 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.248 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.248 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.248 0 +0
2018-04-20 2018-04-18 0.248 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.248 0 +0
2018-04-17 2018-04-13 0.260 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.249 0 +0
2018-03-26 2018-03-22 0.248 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.255 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.245 0 +0
2018-03-14 2018-03-12 0.245 0 +0
2018-03-13 2018-03-09 0.245 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.245 0 +0
2018-03-08 2018-03-06 0.245 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.245 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.246 0 +0
2018-02-26 2018-02-22 0.249 0 +0
2018-02-23 2018-02-21 0.246 0 +0
2018-02-22 2018-02-20 0.245 0 +0
2018-02-21 2018-02-15 0.245 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.245 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.245 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.250 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.246 0 +0
2018-02-01 2018-01-30 0.246 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.250 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.249 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.260 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.255 0 +0
2018-01-19 2018-01-17 0.241 0 +0
2018-01-18 2018-01-16 0.219 0 +0
2018-01-17 2018-01-15 0.215 0 +0
2018-01-16 2018-01-12 0.216 0 +0
2018-01-15 2018-01-11 0.213 0 +0
2018-01-12 2018-01-10 0.213 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.213 0 +0
2018-01-05 2018-01-03 0.217 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.208 0 +0
2017-12-21 2017-12-19 0.208 0 +0
2017-12-20 2017-12-18 0.210 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.214 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.214 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.216 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.216 0 +0
2017-12-01 2017-11-29 0.216 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.216 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.216 0 +0
2017-11-23 2017-11-21 0.216 0 +0
2017-11-22 2017-11-20 0.216 0 +0
2017-11-21 2017-11-17 0.213 0 +0
2017-11-20 2017-11-16 0.214 0 +0
2017-11-17 2017-11-15 0.221 0 +0
2017-11-16 2017-11-14 0.223 0 +0
2017-11-15 2017-11-13 0.214 0 +0
2017-11-14 2017-11-10 0.226 0 +0
2017-11-13 2017-11-09 0.213 0 +0
2017-11-10 2017-11-08 0.214 0 +0
2017-11-09 2017-11-07 0.215 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.214 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.217 0 +0
2017-10-31 2017-10-27 0.217 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.217 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.218 0 +0
2017-10-23 2017-10-19 0.217 0 +0
2017-10-20 2017-10-18 0.219 0 +0
2017-10-19 2017-10-17 0.217 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.220 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.223 0 +0
2017-10-11 2017-10-09 0.221 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.226 0 +0
2017-10-04 2017-09-29 0.218 0 +0
2017-10-03 2017-09-28 0.218 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.217 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.218 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.218 0 +0
2017-09-13 2017-09-11 0.218 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.217 0 +0
2017-09-07 2017-09-05 0.218 0 +0
2017-09-06 2017-09-04 0.217 0 +0
2017-09-05 2017-09-01 0.225 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.222 0 +0
2017-08-30 2017-08-28 0.217 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.218 0 +0
2017-08-25 2017-08-22 0.228 0 +0
2017-08-24 2017-08-21 0.224 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.217 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.218 0 +0
2017-08-14 2017-08-10 0.218 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.220 0 +0
2017-08-08 2017-08-04 0.211 0 +0
2017-08-07 2017-08-03 0.223 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.217 0 +0
2017-08-02 2017-07-31 0.216 0 +0
2017-08-01 2017-07-28 0.219 0 +0
2017-07-31 2017-07-27 0.217 0 +0
2017-07-28 2017-07-26 0.217 0 +0
2017-07-27 2017-07-25 0.218 0 +0
2017-07-26 2017-07-24 0.216 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.219 0 +0
2017-07-21 2017-07-19 0.216 0 +0
2017-07-20 2017-07-18 0.219 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.219 0 +0
2017-07-13 2017-07-11 0.216 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.214 0 +0
2017-07-10 2017-07-06 0.216 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.214 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.220 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.217 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.220 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.220 0 +0
2017-06-16 2017-06-14 0.220 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.223 0 +0
2017-06-13 2017-06-09 0.221 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.221 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.220 0 +0
2017-06-06 2017-06-02 0.227 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.226 0 +0
2017-05-31 2017-05-26 0.226 0 +0
2017-05-29 2017-05-25 0.222 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.220 0 +0
2017-05-22 2017-05-18 0.226 0 +0
2017-05-19 2017-05-17 0.218 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.219 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.221 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.218 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.220 0 +0
2017-05-08 2017-05-04 0.220 0 +0
2017-05-05 2017-05-02 0.219 0 +0
2017-05-04 2017-04-28 0.219 0 +0
2017-05-02 2017-04-27 0.219 0 +0
2017-04-28 2017-04-26 0.220 0 +0
2017-04-27 2017-04-25 0.219 0 +0
2017-04-26 2017-04-24 0.219 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.220 0 +0
2017-04-20 2017-04-18 0.220 0 +0
2017-04-19 2017-04-13 0.220 0 +0
2017-04-18 2017-04-12 0.220 0 +0
2017-04-13 2017-04-11 0.220 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.218 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.218 0 +0
2017-03-30 2017-03-28 0.217 0 +0
2017-03-29 2017-03-27 0.218 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.217 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.220 0 +0
2017-03-21 2017-03-17 0.220 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.229 0 +0
2017-03-16 2017-03-14 0.225 0 +0
2017-03-15 2017-03-13 0.220 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.217 0 +0
2017-03-10 2017-03-08 0.218 0 +0
2017-03-09 2017-03-07 0.218 0 +0
2017-03-08 2017-03-06 0.218 0 +0
2017-03-07 2017-03-03 0.218 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.219 0 +0
2017-03-02 2017-02-28 0.220 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.220 0 +0
2017-02-27 2017-02-23 0.225 0 +0
2017-02-24 2017-02-22 0.220 0 +0
2017-02-23 2017-02-21 0.220 0 +0
2017-02-22 2017-02-20 0.220 0 +0
2017-02-21 2017-02-17 0.220 0 +0
2017-02-20 2017-02-16 0.221 0 +0
2017-02-17 2017-02-15 0.224 0 +0
2017-02-16 2017-02-14 0.222 0 +0
2017-02-15 2017-02-13 0.220 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.220 0 +0
2017-02-10 2017-02-08 0.226 0 +0
2017-02-09 2017-02-07 0.221 0 +0
2017-02-08 2017-02-06 0.219 0 +0
2017-02-07 2017-02-03 0.216 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.217 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.223 0 +0
2017-01-26 2017-01-24 0.209 0 +0
2017-01-25 2017-01-23 0.203 0 +0
2017-01-24 2017-01-20 0.202 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.200 0 +0
2017-01-18 2017-01-16 0.200 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.206 0 +0
2017-01-12 2017-01-10 0.207 0 +0
2017-01-11 2017-01-09 0.208 0 +0
2017-01-10 2017-01-06 0.202 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.198 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.194 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.199 0 +0
2016-12-23 2016-12-21 0.199 0 +0
2016-12-22 2016-12-20 0.201 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.200 0 +0
2016-12-19 2016-12-15 0.191 0 +0
2016-12-16 2016-12-14 0.199 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.196 0 +0
2016-12-13 2016-12-09 0.202 0 +0
2016-12-12 2016-12-08 0.202 0 +0
2016-12-09 2016-12-07 0.202 0 +0
2016-12-08 2016-12-06 0.206 0 +0
2016-12-07 2016-12-05 0.200 0 +0
2016-12-06 2016-12-02 0.200 0 +0
2016-12-05 2016-12-01 0.200 0 +0
2016-12-02 2016-11-30 0.198 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.193 0 +0
2016-11-29 2016-11-25 0.198 0 +0
2016-11-28 2016-11-24 0.198 0 +0
2016-11-25 2016-11-23 0.199 0 +0
2016-11-24 2016-11-22 0.199 0 +0
2016-11-23 2016-11-21 0.182 0 +0
2016-11-22 2016-11-18 0.183 0 +0
2016-11-21 2016-11-17 0.174 0 +0
2016-11-18 2016-11-16 0.173 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.176 0 +0
2016-11-15 2016-11-11 0.182 0 +0
2016-11-14 2016-11-10 0.176 0 +0
2016-11-11 2016-11-09 0.173 0 +0
2016-11-10 2016-11-08 0.178 0 +0
2016-11-09 2016-11-07 0.173 0 +0
2016-11-08 2016-11-04 0.174 0 +0
2016-11-07 2016-11-03 0.174 0 +0
2016-11-04 2016-11-02 0.174 0 +0
2016-11-03 2016-11-01 0.174 0 +0
2016-11-02 2016-10-31 0.176 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.175 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.181 0 +0
2016-10-24 2016-10-19 0.182 0 +0
2016-10-20 2016-10-18 0.180 0 +0
2016-10-19 2016-10-17 0.182 0 +0
2016-10-18 2016-10-14 0.181 0 +0
2016-10-17 2016-10-13 0.181 0 +0
2016-10-14 2016-10-12 0.181 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.192 0 +0
2016-10-11 2016-10-06 0.191 0 +0
2016-10-07 2016-10-05 0.186 0 +0
2016-10-06 2016-10-04 0.186 0 +0
2016-10-05 2016-10-03 0.193 0 +0
2016-10-04 2016-09-30 0.188 0 +0
2016-10-03 2016-09-29 0.190 0 +0
2016-09-30 2016-09-28 0.194 0 +0
2016-09-29 2016-09-27 0.189 0 +0
2016-09-28 2016-09-26 0.185 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.166 0 +0
2016-09-23 2016-09-21 0.166 0 +0
2016-09-22 2016-09-20 0.159 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.159 0 +0
2016-09-19 2016-09-14 0.157 0 +0
2016-09-15 2016-09-13 0.165 0 +0
2016-09-14 2016-09-12 0.165 0 +0
2016-09-13 2016-09-09 0.165 0 +0
2016-09-12 2016-09-08 0.158 0 +0
2016-09-09 2016-09-07 0.157 0 +0
2016-09-08 2016-09-06 0.157 0 +0
2016-09-07 2016-09-05 0.153 0 +0
2016-09-06 2016-09-02 0.161 0 +0
2016-09-05 2016-09-01 0.166 0 +0
2016-09-02 2016-08-31 0.159 0 +0
2016-09-01 2016-08-30 0.160 0 +0
2016-08-31 2016-08-29 0.156 0 +0
2016-08-30 2016-08-26 0.157 0 +0
2016-08-29 2016-08-25 0.161 0 +0
2016-08-26 2016-08-24 0.163 0 +0
2016-08-25 2016-08-23 0.159 0 +0
2016-08-24 2016-08-22 0.155 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.157 0 +0
2016-08-19 2016-08-17 0.153 0 +0
2016-08-18 2016-08-16 0.153 0 +0
2016-08-17 2016-08-15 0.160 0 +0
2016-08-16 2016-08-12 0.158 0 +0
2016-08-15 2016-08-11 0.155 0 +0
2016-08-12 2016-08-10 0.155 0 +0
2016-08-11 2016-08-09 0.153 0 +0
2016-08-10 2016-08-08 0.155 0 +0
2016-08-09 2016-08-05 0.155 0 +0
2016-08-08 2016-08-04 0.155 0 +0
2016-08-05 2016-08-03 0.155 0 +0
2016-08-04 2016-08-01 0.160 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.159 0 +0
2016-07-29 2016-07-27 0.165 0 +0
2016-07-28 2016-07-26 0.164 0 +0
2016-07-27 2016-07-25 0.161 0 +0
2016-07-26 2016-07-22 0.161 0 +0
2016-07-25 2016-07-21 0.161 0 +0
2016-07-22 2016-07-20 0.161 0 +0
2016-07-21 2016-07-19 0.161 0 +0
2016-07-20 2016-07-18 0.160 0 +0
2016-07-19 2016-07-15 0.163 0 +0
2016-07-18 2016-07-14 0.163 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.163 0 +0
2016-07-13 2016-07-11 0.163 0 +0
2016-07-12 2016-07-08 0.163 0 +0
2016-07-11 2016-07-07 0.163 0 +0
2016-07-08 2016-07-06 0.162 0 +0
2016-07-07 2016-07-05 0.162 0 +0
2016-07-06 2016-07-04 0.162 0 +0
2016-07-05 2016-06-30 0.161 0 +0
2016-07-04 2016-06-29 0.160 0 +0
2016-06-30 2016-06-28 0.176 0 +0
2016-06-29 2016-06-27 0.176 0 +0
2016-06-28 2016-06-24 0.158 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.157 0 +0
2016-06-23 2016-06-21 0.162 0 +0
2016-06-22 2016-06-20 0.165 0 +0
2016-06-21 2016-06-17 0.165 0 +0
2016-06-20 2016-06-16 0.165 0 +0
2016-06-17 2016-06-15 0.165 0 +0
2016-06-16 2016-06-14 0.164 0 +0
2016-06-15 2016-06-13 0.169 0 +0
2016-06-14 2016-06-10 0.171 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.176 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.177 0 +0
2016-06-06 2016-06-02 0.180 0 +0
2016-06-03 2016-06-01 0.180 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.175 0 +0
2016-05-31 2016-05-27 0.170 0 +0
2016-05-30 2016-05-26 0.170 0 +0
2016-05-27 2016-05-25 0.170 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.177 0 +0
2016-05-24 2016-05-20 0.177 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.176 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.176 0 +0
2016-05-16 2016-05-12 0.179 0 +0
2016-05-13 2016-05-11 0.178 0 +0
2016-05-12 2016-05-10 0.178 0 +0
2016-05-11 2016-05-09 0.178 0 +0
2016-05-10 2016-05-06 0.178 0 +0
2016-05-09 2016-05-05 0.174 0 +0
2016-05-06 2016-05-04 0.169 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.171 0 +0
2016-05-03 2016-04-28 0.171 0 +0
2016-04-29 2016-04-27 0.171 0 +0
2016-04-28 2016-04-26 0.171 0 +0
2016-04-27 2016-04-25 0.172 0 +0
2016-04-26 2016-04-22 0.180 0 +0
2016-04-25 2016-04-21 0.180 0 +0
2016-04-22 2016-04-20 0.178 0 +0
2016-04-21 2016-04-19 0.179 0 +0
2016-04-20 2016-04-18 0.175 0 +0
2016-04-19 2016-04-15 0.180 0 +0
2016-04-18 2016-04-14 0.178 0 +0
2016-04-15 2016-04-13 0.180 0 +0
2016-04-14 2016-04-12 0.176 0 +0
2016-04-13 2016-04-11 0.181 0 +0
2016-04-12 2016-04-08 0.181 0 +0
2016-04-11 2016-04-07 0.181 0 +0
2016-04-08 2016-04-06 0.181 0 +0
2016-04-07 2016-04-05 0.181 0 +0
2016-04-06 2016-04-01 0.185 0 +0
2016-04-05 2016-03-31 0.190 0 +0
2016-04-01 2016-03-30 0.188 0 +0
2016-03-31 2016-03-29 0.190 0 +0
2016-03-30 2016-03-24 0.189 0 +0
2016-03-29 2016-03-23 0.178 0 +0
2016-03-24 2016-03-22 0.180 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.178 0 +0
2016-03-21 2016-03-17 0.178 0 +0
2016-03-18 2016-03-16 0.178 0 +0
2016-03-17 2016-03-15 0.180 0 +0
2016-03-16 2016-03-14 0.186 0 +0
2016-03-15 2016-03-11 0.184 0 +0
2016-03-14 2016-03-10 0.180 0 +0
2016-03-11 2016-03-09 0.173 0 +0
2016-03-10 2016-03-08 0.173 0 +0
2016-03-09 2016-03-07 0.173 0 +0
2016-03-08 2016-03-04 0.180 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.184 0 +0
2016-03-03 2016-03-01 0.185 0 +0
2016-03-02 2016-02-29 0.185 0 +0
2016-03-01 2016-02-26 0.185 0 +0
2016-02-29 2016-02-25 0.180 0 +0
2016-02-26 2016-02-24 0.180 0 +0
2016-02-25 2016-02-23 0.180 0 +0
2016-02-24 2016-02-22 0.184 0 +0
2016-02-23 2016-02-19 0.180 0 +0
2016-02-22 2016-02-18 0.180 0 +0
2016-02-19 2016-02-17 0.177 0 +0
2016-02-18 2016-02-16 0.182 0 +0
2016-02-17 2016-02-15 0.180 0 +0
2016-02-16 2016-02-12 0.175 0 +0
2016-02-15 2016-02-11 0.178 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.171 0 +0
2016-02-05 2016-02-03 0.161 0 +0
2016-02-04 2016-02-02 0.161 0 +0
2016-02-03 2016-02-01 0.160 0 +0
2016-02-02 2016-01-29 0.161 0 +0
2016-02-01 2016-01-28 0.161 0 +0
2016-01-29 2016-01-27 0.165 0 +0
2016-01-28 2016-01-26 0.165 0 +0
2016-01-27 2016-01-25 0.166 0 +0
2016-01-26 2016-01-22 0.166 0 +0
2016-01-25 2016-01-21 0.161 0 +0
2016-01-22 2016-01-20 0.162 0 +0
2016-01-21 2016-01-19 0.168 0 +0
2016-01-20 2016-01-18 0.166 0 +0
2016-01-19 2016-01-15 0.172 0 +0
2016-01-18 2016-01-14 0.170 0 +0
2016-01-15 2016-01-13 0.170 0 +0
2016-01-14 2016-01-12 0.165 0 +0
2016-01-13 2016-01-11 0.175 0 +0
2016-01-12 2016-01-08 0.175 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.182 0 +0
2016-01-07 2016-01-05 0.186 0 +0
2016-01-06 2016-01-04 0.186 0 +0
2016-01-05 2015-12-31 0.185 0 +0
2016-01-04 2015-12-29 0.185 0 +0
2015-12-30 2015-12-28 0.184 0 +0
2015-12-29 2015-12-24 0.183 0 +0
2015-12-28 2015-12-22 0.190 0 +0
2015-12-23 2015-12-21 0.185 0 +0
2015-12-22 2015-12-18 0.185 0 +0
2015-12-21 2015-12-17 0.195 0 +0
2015-12-18 2015-12-16 0.182 0 +0
2015-12-17 2015-12-15 0.182 0 +0
2015-12-16 2015-12-14 0.187 0 +0
2015-12-15 2015-12-11 0.192 0 +0
2015-12-14 2015-12-10 0.190 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.185 0 +0
2015-12-09 2015-12-07 0.190 0 +0
2015-12-08 2015-12-04 0.190 0 +0
2015-12-07 2015-12-03 0.192 0 +0
2015-12-04 2015-12-02 0.197 0 +0
2015-12-03 2015-12-01 0.200 0 +0
2015-12-02 2015-11-30 0.175 0 +0
2015-12-01 2015-11-27 0.185 0 +0
2015-11-30 2015-11-26 0.185 0 +0
2015-11-27 2015-11-25 0.187 0 +0
2015-11-26 2015-11-24 0.188 0 +0
2015-11-25 2015-11-23 0.190 0 +0
2015-11-24 2015-11-20 0.191 0 +0
2015-11-23 2015-11-19 0.190 0 +0
2015-11-20 2015-11-18 0.192 0 +0
2015-11-19 2015-11-17 0.190 0 +0
2015-11-18 2015-11-16 0.190 0 +0
2015-11-17 2015-11-13 0.188 0 +0
2015-11-16 2015-11-12 0.193 0 +0
2015-11-13 2015-11-11 0.191 0 +0
2015-11-12 2015-11-10 0.187 0 +0
2015-11-11 2015-11-09 0.189 0 +0
2015-11-10 2015-11-06 0.190 0 +0
2015-11-09 2015-11-05 0.190 0 +0
2015-11-06 2015-11-04 0.190 0 +0
2015-11-05 2015-11-03 0.190 0 +0
2015-11-04 2015-11-02 0.190 0 +0
2015-11-03 2015-10-30 0.192 0 +0
2015-11-02 2015-10-29 0.195 0 +0
2015-10-30 2015-10-28 0.192 0 +0
2015-10-29 2015-10-27 0.196 0 +0
2015-10-28 2015-10-26 0.197 0 +0
2015-10-27 2015-10-23 0.193 0 +0
2015-10-26 2015-10-22 0.193 0 +0
2015-10-23 2015-10-20 0.192 0 +0
2015-10-22 2015-10-19 0.200 0 +0
2015-10-20 2015-10-16 0.200 0 +0
2015-10-19 2015-10-15 0.201 0 +0
2015-10-16 2015-10-14 0.201 0 +0
2015-10-15 2015-10-13 0.204 0 +0
2015-10-14 2015-10-12 0.200 0 +0
2015-10-13 2015-10-09 0.200 0 +0
2015-10-12 2015-10-08 0.210 0 +0
2015-10-09 2015-10-07 0.196 0 +0
2015-10-08 2015-10-06 0.196 0 +0
2015-10-07 2015-10-05 0.189 0 +0
2015-10-06 2015-10-02 0.195 0 +0
2015-10-05 2015-09-30 0.189 0 +0
2015-10-02 2015-09-29 0.192 0 +0
2015-09-30 2015-09-25 0.186 0 +0
2015-09-29 2015-09-24 0.186 0 +0
2015-09-25 2015-09-23 0.193 0 +0
2015-09-24 2015-09-22 0.187 0 +0
2015-09-23 2015-09-21 0.187 0 +0
2015-09-22 2015-09-18 0.190 0 +0
2015-09-21 2015-09-17 0.199 0 +0
2015-09-18 2015-09-16 0.191 0 +0
2015-09-17 2015-09-15 0.195 0 +0
2015-09-16 2015-09-14 0.195 0 +0
2015-09-15 2015-09-11 0.195 0 +0
2015-09-14 2015-09-10 0.205 0 +0
2015-09-11 2015-09-09 0.216 0 +0
2015-09-10 2015-09-08 0.184 0 +0
2015-09-09 2015-09-07 0.184 0 +0
2015-09-08 2015-09-04 0.186 0 +0
2015-09-07 2015-09-02 0.188 0 +0
2015-09-04 2015-09-01 0.196 0 +0
2015-09-02 2015-08-31 0.200 0 +0
2015-09-01 2015-08-28 0.200 0 +0
2015-08-31 2015-08-27 0.200 0 +0
2015-08-28 2015-08-26 0.190 0 +0
2015-08-27 2015-08-25 0.200 0 +0
2015-08-26 2015-08-24 0.190 0 +0
2015-08-25 2015-08-21 0.200 0 +0
2015-08-24 2015-08-20 0.199 0 +0
2015-08-21 2015-08-19 0.210 0 +0
2015-08-20 2015-08-18 0.222 0 +0
2015-08-19 2015-08-17 0.222 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.227 0 +0
2015-08-12 2015-08-10 0.240 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.225 0 +0
2015-08-07 2015-08-05 0.225 0 +0
2015-08-06 2015-08-04 0.226 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.239 0 +0
2015-08-03 2015-07-30 0.237 0 +0
2015-07-31 2015-07-29 0.234 0 +0
2015-07-30 2015-07-28 0.238 0 +0
2015-07-29 2015-07-27 0.231 0 +0
2015-07-28 2015-07-24 0.245 0 +0
2015-07-27 2015-07-23 0.250 0 +0
2015-07-24 2015-07-22 0.243 0 +0
2015-07-23 2015-07-21 0.243 0 +0
2015-07-22 2015-07-20 0.232 0 +0
2015-07-21 2015-07-17 0.232 0 +0
2015-07-20 2015-07-16 0.226 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.240 0 +0
2015-07-15 2015-07-13 0.245 0 +0
2015-07-14 2015-07-10 0.233 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.178 0 +0
2015-07-09 2015-07-07 0.212 0 +0
2015-07-08 2015-07-06 0.223 0 +0
2015-07-07 2015-07-03 0.250 0 +0
2015-07-06 2015-07-02 0.260 0 +0
2015-07-03 2015-06-30 0.255 0 +0
2015-07-02 2015-06-29 0.245 0 +0
2015-06-30 2015-06-26 0.260 0 +0
2015-06-29 2015-06-25 0.270 0 +0
2015-06-26 2015-06-24 0.270 0 +0
2015-06-25 2015-06-23 0.270 0 +0
2015-06-24 2015-06-22 0.280 0 +0
2015-06-23 2015-06-19 0.280 0 +0
2015-06-22 2015-06-18 0.275 0 +0
2015-06-19 2015-06-17 0.280 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.280 0 +0
2015-06-16 2015-06-12 0.285 0 +0
2015-06-15 2015-06-11 0.285 0 +0
2015-06-12 2015-06-10 0.280 0 +0
2015-06-11 2015-06-09 0.290 0 +0
2015-06-10 2015-06-08 0.295 0 +0
2015-06-09 2015-06-05 0.300 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.305 0 +0
2015-06-04 2015-06-02 0.295 0 +0
2015-06-03 2015-06-01 0.305 0 +0
2015-06-02 2015-05-29 0.290 0 +0
2015-06-01 2015-05-28 0.280 0 +0
2015-05-29 2015-05-27 0.285 0 +0
2015-05-28 2015-05-26 0.300 0 +0
2015-05-27 2015-05-22 0.280 0 +0
2015-05-26 2015-05-21 0.270 0 +0
2015-05-22 2015-05-20 0.275 0 +0
2015-05-21 2015-05-19 0.270 0 +0
2015-05-20 2015-05-18 0.260 0 +0
2015-05-19 2015-05-15 0.270 0 +0
2015-05-18 2015-05-14 0.270 0 +0
2015-05-15 2015-05-13 0.265 0 +0
2015-05-14 2015-05-12 0.265 0 +0
2015-05-13 2015-05-11 0.270 0 +0
2015-05-12 2015-05-08 0.280 0 +0
2015-05-11 2015-05-07 0.270 0 +0
2015-05-08 2015-05-06 0.290 0 +0
2015-05-07 2015-05-05 0.290 0 +0
2015-05-06 2015-05-04 0.300 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.290 0 +0
2015-04-30 2015-04-28 0.270 0 +0
2015-04-29 2015-04-27 0.265 0 +0
2015-04-28 2015-04-24 0.265 0 +0
2015-04-27 2015-04-23 0.260 0 +0
2015-04-24 2015-04-22 0.265 0 +0
2015-04-23 2015-04-21 0.260 0 +0
2015-04-22 2015-04-20 0.255 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.275 0 +0
2015-04-16 2015-04-14 0.275 0 +0
2015-04-15 2015-04-13 0.280 0 +0
2015-04-14 2015-04-10 0.260 0 +0
2015-04-13 2015-04-09 0.255 0 +0
2015-04-10 2015-04-08 0.260 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.250 0 +0
2015-04-02 2015-03-31 0.247 0 +0
2015-04-01 2015-03-30 0.260 0 +0
2015-03-31 2015-03-27 0.255 0 +0
2015-03-30 2015-03-26 0.260 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.255 0 +0
2015-03-25 2015-03-23 0.255 0 +0
2015-03-24 2015-03-20 0.260 0 +0
2015-03-23 2015-03-19 0.265 0 +0
2015-03-20 2015-03-18 0.255 0 +0
2015-03-19 2015-03-17 0.270 0 +0
2015-03-18 2015-03-16 0.228 0 +0
2015-03-17 2015-03-13 0.227 0 +0
2015-03-16 2015-03-12 0.227 0 +0
2015-03-13 2015-03-11 0.228 0 +0
2015-03-12 2015-03-10 0.228 0 +0
2015-03-11 2015-03-09 0.226 0 +0
2015-03-10 2015-03-06 0.226 0 +0
2015-03-09 2015-03-05 0.227 0 +0
2015-03-06 2015-03-04 0.229 0 +0
2015-03-05 2015-03-03 0.228 0 +0
2015-03-04 2015-03-02 0.232 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.229 0 +0
2015-02-27 2015-02-25 0.225 0 +0
2015-02-26 2015-02-24 0.230 0 +0
2015-02-25 2015-02-23 0.232 0 +0
2015-02-24 2015-02-18 0.233 0 +0
2015-02-23 2015-02-16 0.224 0 +0
2015-02-17 2015-02-13 0.228 0 +0
2015-02-16 2015-02-12 0.220 0 +0
2015-02-13 2015-02-11 0.217 0 +0
2015-02-12 2015-02-10 0.217 0 +0
2015-02-11 2015-02-09 0.224 0 +0
2015-02-10 2015-02-06 0.225 0 +0
2015-02-09 2015-02-05 0.216 0 +0
2015-02-06 2015-02-04 0.217 0 +0
2015-02-05 2015-02-03 0.216 0 +0
2015-02-04 2015-02-02 0.220 0 +0
2015-02-03 2015-01-30 0.216 0 +0
2015-02-02 2015-01-29 0.216 0 +0
2015-01-30 2015-01-28 0.222 0 +0
2015-01-29 2015-01-27 0.240 0 +0
2015-01-28 2015-01-26 0.207 0 +0
2015-01-27 2015-01-23 0.212 0 +0
2015-01-26 2015-01-22 0.219 0 +0
2015-01-23 2015-01-21 0.212 0 +0
2015-01-22 2015-01-20 0.222 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.221 0 +0
2015-01-19 2015-01-15 0.225 0 +0
2015-01-16 2015-01-14 0.224 0 +0
2015-01-15 2015-01-13 0.224 0 +0
2015-01-14 2015-01-12 0.216 0 +0
2015-01-13 2015-01-09 0.230 0 +0
2015-01-12 2015-01-08 0.230 0 +0
2015-01-09 2015-01-07 0.235 0 +0
2015-01-08 2015-01-06 0.236 0 +0
2015-01-07 2015-01-05 0.245 0 +0
2015-01-06 2015-01-02 0.237 0 +0
2015-01-05 2014-12-31 0.243 0 +0
2015-01-02 2014-12-29 0.248 0 +0
2014-12-30 2014-12-24 0.260 0 +0
2014-12-29 2014-12-22 0.265 0 +0
2014-12-23 2014-12-19 0.270 0 +0
2014-12-22 2014-12-18 0.270 0 +0
2014-12-19 2014-12-17 0.270 0 +0
2014-12-18 2014-12-16 0.265 0 +0
2014-12-17 2014-12-15 0.275 0 +0
2014-12-16 2014-12-12 0.280 0 +0
2014-12-15 2014-12-11 0.290 0 +0
2014-12-12 2014-12-10 0.300 0 +0
2014-12-11 2014-12-09 0.305 0 +0
2014-12-10 2014-12-08 0.280 0 +0
2014-12-09 2014-12-05 0.280 0 +0
2014-12-08 2014-12-04 0.280 0 +0
2014-12-05 2014-12-03 0.290 0 +0
2014-12-04 2014-12-02 0.290 0 +0
2014-12-03 2014-12-01 0.295 0 +0
2014-12-02 2014-11-28 0.295 0 +0
2014-12-01 2014-11-27 0.295 0 +0
2014-11-28 2014-11-26 0.295 0 +0
2014-11-27 2014-11-25 0.300 0 +0
2014-11-26 2014-11-24 0.305 0 +0
2014-11-25 2014-11-21 0.315 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.320 0 +0
2014-11-20 2014-11-18 0.315 0 +0
2014-11-19 2014-11-17 0.315 0 +0
2014-11-18 2014-11-14 0.315 0 +0
2014-11-17 2014-11-13 0.310 0 +0
2014-11-14 2014-11-12 0.310 0 +0
2014-11-13 2014-11-11 0.315 0 +0
2014-11-12 2014-11-10 0.315 0 +0
2014-11-11 2014-11-07 0.310 0 +0
2014-11-10 2014-11-06 0.305 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.275 0 +0
2014-11-03 2014-10-30 0.275 0 +0
2014-10-31 2014-10-29 0.270 0 +0
2014-10-30 2014-10-28 0.270 0 +0
2014-10-29 2014-10-27 0.270 0 +0
2014-10-28 2014-10-24 0.270 0 +0
2014-10-27 2014-10-23 0.270 0 +0
2014-10-24 2014-10-22 0.275 0 +0
2014-10-23 2014-10-21 0.275 0 +0
2014-10-22 2014-10-20 0.275 0 +0
2014-10-21 2014-10-17 0.270 0 +0
2014-10-20 2014-10-16 0.270 0 +0
2014-10-17 2014-10-15 0.275 0 +0
2014-10-16 2014-10-14 0.275 0 +0
2014-10-15 2014-10-13 0.280 0 +0
2014-10-14 2014-10-10 0.275 0 +0
2014-10-13 2014-10-09 0.280 0 +0
2014-10-10 2014-10-08 0.275 0 +0
2014-10-09 2014-10-07 0.280 0 +0
2014-10-08 2014-10-06 0.280 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.265 0 +0
2014-10-03 2014-09-29 0.275 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.265 0 +0
2014-09-26 2014-09-24 0.275 0 +0
2014-09-25 2014-09-23 0.275 0 +0
2014-09-24 2014-09-22 0.270 0 +0
2014-09-23 2014-09-19 0.270 0 +0
2014-09-22 2014-09-18 0.270 0 +0
2014-09-19 2014-09-17 0.270 0 +0
2014-09-18 2014-09-16 0.270 0 +0
2014-09-17 2014-09-15 0.275 0 +0
2014-09-16 2014-09-12 0.275 0 +0
2014-09-15 2014-09-11 0.270 0 +0
2014-09-12 2014-09-10 0.275 0 +0
2014-09-11 2014-09-08 0.275 0 +0
2014-09-10 2014-09-05 0.275 0 +0
2014-09-08 2014-09-04 0.270 0 +0
2014-09-05 2014-09-03 0.270 0 +0
2014-09-04 2014-09-02 0.270 0 +0
2014-09-03 2014-09-01 0.275 0 +0
2014-09-02 2014-08-29 0.280 0 +0
2014-09-01 2014-08-28 0.270 0 +0
2014-08-29 2014-08-27 0.285 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.290 0 +0
2014-08-26 2014-08-22 0.305 0 +0
2014-08-25 2014-08-21 0.260 0 +0
2014-08-22 2014-08-20 0.265 0 +0
2014-08-21 2014-08-19 0.270 0 +0
2014-08-20 2014-08-18 0.270 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.275 0 +0
2014-08-14 2014-08-12 0.275 0 +0
2014-08-13 2014-08-11 0.270 0 +0
2014-08-12 2014-08-08 0.270 0 +0
2014-08-11 2014-08-07 0.275 0 +0
2014-08-08 2014-08-06 0.270 0 +0
2014-08-07 2014-08-05 0.280 0 +0
2014-08-06 2014-08-04 0.280 0 +0
2014-08-05 2014-08-01 0.280 0 +0
2014-08-04 2014-07-31 0.285 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.300 0 +0
2014-07-30 2014-07-28 0.290 0 +0
2014-07-29 2014-07-25 0.290 0 +0
2014-07-28 2014-07-24 0.290 0 +0
2014-07-25 2014-07-23 0.290 0 +0
2014-07-24 2014-07-22 0.290 0 +0
2014-07-23 2014-07-21 0.295 0 +0
2014-07-22 2014-07-18 0.290 0 +0
2014-07-21 2014-07-17 0.290 0 +0
2014-07-18 2014-07-16 0.290 0 +0
2014-07-17 2014-07-15 0.295 0 +0
2014-07-16 2014-07-14 0.285 0 +0
2014-07-15 2014-07-11 0.285 0 +0
2014-07-14 2014-07-10 0.295 0 +0
2014-07-11 2014-07-09 0.295 0 +0
2014-07-10 2014-07-08 0.300 0 +0
2014-07-09 2014-07-07 0.300 0 +0
2014-07-08 2014-07-04 0.305 0 +0
2014-07-07 2014-07-03 0.310 0 +0
2014-07-04 2014-07-02 0.300 0 +0
2014-07-03 2014-06-30 0.295 0 +0
2014-07-02 2014-06-27 0.300 0 +0
2014-06-30 2014-06-26 0.300 0 +0
2014-06-27 2014-06-25 0.290 0 +0
2014-06-26 2014-06-24 0.295 0 +0
2014-06-25 2014-06-23 0.300 0 +0
2014-06-24 2014-06-20 0.305 0 +0
2014-06-23 2014-06-19 0.305 0 +0
2014-06-20 2014-06-18 0.300 0 +0
2014-06-19 2014-06-17 0.300 0 +0
2014-06-18 2014-06-16 0.315 0 +0
2014-06-17 2014-06-13 0.310 0 +0
2014-06-16 2014-06-12 0.310 0 +0
2014-06-13 2014-06-11 0.315 0 +0
2014-06-12 2014-06-10 0.315 0 +0
2014-06-11 2014-06-09 0.325 0 +0
2014-06-10 2014-06-06 0.320 0 +0
2014-06-09 2014-06-05 0.340 0 +0
2014-06-06 2014-06-04 0.355 0 +0
2014-06-05 2014-06-03 0.315 0 +0
2014-06-04 2014-05-30 0.310 0 +0
2014-06-03 2014-05-29 0.310 0 +0
2014-05-30 2014-05-28 0.315 0 +0
2014-05-29 2014-05-27 0.315 0 +0
2014-05-28 2014-05-26 0.315 0 +0
2014-05-27 2014-05-23 0.320 0 +0
2014-05-26 2014-05-22 0.315 0 +0
2014-05-23 2014-05-21 0.315 0 +0
2014-05-22 2014-05-20 0.320 0 +0
2014-05-21 2014-05-19 0.310 0 +0
2014-05-20 2014-05-16 0.310 0 +0
2014-05-19 2014-05-15 0.320 0 +0
2014-05-16 2014-05-14 0.315 0 +0
2014-05-15 2014-05-13 0.310 0 +0
2014-05-14 2014-05-12 0.315 0 +0
2014-05-13 2014-05-09 0.315 0 +0
2014-05-12 2014-05-08 0.305 0 +0
2014-05-09 2014-05-07 0.330 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.365 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.375 0 +0
2014-04-29 2014-04-25 0.385 0 +0
2014-04-28 2014-04-24 0.390 0 +0
2014-04-25 2014-04-23 0.400 0 +0
2014-04-24 2014-04-22 0.395 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.375 0 +0
2014-04-17 2014-04-15 0.370 0 +0
2014-04-16 2014-04-14 0.380 0 +0
2014-04-15 2014-04-11 0.380 0 +0
2014-04-14 2014-04-10 0.390 0 +0
2014-04-11 2014-04-09 0.385 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.385 0 +0
2014-04-08 2014-04-04 0.385 0 +0
2014-04-07 2014-04-03 0.390 0 +0
2014-04-04 2014-04-02 0.400 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.385 0 +0
2014-04-01 2014-03-28 0.400 0 +0
2014-03-31 2014-03-27 0.390 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.425 0 +0
2014-03-26 2014-03-24 0.395 0 +0
2014-03-25 2014-03-21 0.395 0 +0
2014-03-24 2014-03-20 0.375 0 +0
2014-03-21 2014-03-19 0.375 0 +0
2014-03-20 2014-03-18 0.385 0 +0
2014-03-19 2014-03-17 0.365 0 +0
2014-03-18 2014-03-14 0.375 0 +0
2014-03-17 2014-03-13 0.390 0 +0
2014-03-14 2014-03-12 0.390 0 +0
2014-03-13 2014-03-11 0.410 0 +0
2014-03-12 2014-03-10 0.410 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.415 0 +0
2014-03-07 2014-03-05 0.415 0 +0
2014-03-06 2014-03-04 0.415 0 +0
2014-03-05 2014-03-03 0.420 0 +0
2014-03-04 2014-02-28 0.430 0 +0
2014-03-03 2014-02-27 0.420 0 +0
2014-02-28 2014-02-26 0.425 0 +0
2014-02-27 2014-02-25 0.430 0 +0
2014-02-26 2014-02-24 0.415 0 +0
2014-02-25 2014-02-21 0.410 0 +0
2014-02-24 2014-02-20 0.410 0 +0
2014-02-21 2014-02-19 0.425 0 +0
2014-02-20 2014-02-18 0.430 0 +0
2014-02-19 2014-02-17 0.435 0 +0
2014-02-18 2014-02-14 0.435 0 +0
2014-02-17 2014-02-13 0.435 0 +0
2014-02-14 2014-02-12 0.445 0 +0
2014-02-13 2014-02-11 0.450 0 +0
2014-02-12 2014-02-10 0.450 0 +0
2014-02-11 2014-02-07 0.445 0 +0
2014-02-10 2014-02-06 0.445 0 +0
2014-02-07 2014-02-05 0.440 0 +0
2014-02-06 2014-02-04 0.450 0 +0
2014-02-05 2014-01-30 0.465 0 +0
2014-02-04 2014-01-28 0.455 0 +0
2014-01-29 2014-01-27 0.445 0 +0
2014-01-28 2014-01-24 0.460 0 +0
2014-01-27 2014-01-23 0.470 0 +0
2014-01-24 2014-01-22 0.475 0 +0
2014-01-23 2014-01-21 0.495 0 +0
2014-01-22 2014-01-20 0.520 0 +0
2014-01-21 2014-01-17 0.485 0 +0
2014-01-20 2014-01-16 0.460 0 +0
2014-01-17 2014-01-15 0.465 0 +0
2014-01-16 2014-01-14 0.470 0 +0
2014-01-15 2014-01-13 0.480 0 +0
2014-01-14 2014-01-10 0.460 0 +0
2014-01-13 2014-01-09 0.470 0 +0
2014-01-10 2014-01-08 0.495 0 +0
2014-01-09 2014-01-07 0.475 0 +0
2014-01-08 2014-01-06 0.450 0 +0
2014-01-07 2014-01-03 0.450 0 +0
2014-01-06 2014-01-02 0.460 0 +0
2014-01-03 2013-12-31 0.465 0 +0
2014-01-02 2013-12-27 0.460 0 +0
2013-12-30 2013-12-24 0.465 0 +0
2013-12-27 2013-12-20 0.425 0 +0
2013-12-23 2013-12-19 0.440 0 +0
2013-12-20 2013-12-18 0.470 0 +0
2013-12-19 2013-12-17 0.465 0 +0
2013-12-18 2013-12-16 0.500 0 +0
2013-12-17 2013-12-13 0.510 0 +0
2013-12-16 2013-12-12 0.520 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.540 0 +0
2013-12-11 2013-12-09 0.530 0 +0
2013-12-10 2013-12-06 0.520 0 +0
2013-12-09 2013-12-05 0.560 0 +0
2013-12-06 2013-12-04 0.485 0 +0
2013-12-05 2013-12-03 0.470 0 +0
2013-12-04 2013-12-02 0.395 0 +0
2013-12-03 2013-11-29 0.390 0 +0
2013-12-02 2013-11-28 0.385 0 +0
2013-11-29 2013-11-27 0.390 0 +0
2013-11-28 2013-11-26 0.380 0 +0
2013-11-27 2013-11-25 0.390 0 +0
2013-11-26 2013-11-22 0.400 0 +0
2013-11-25 2013-11-21 0.400 0 +0
2013-11-22 2013-11-20 0.405 0 +0
2013-11-21 2013-11-19 0.410 0 +0
2013-11-20 2013-11-18 0.425 0 +0
2013-11-19 2013-11-15 0.440 0 +0
2013-11-18 2013-11-14 0.430 0 +0
2013-11-15 2013-11-13 0.430 0 +0
2013-11-14 2013-11-12 0.440 0 +0
2013-11-13 2013-11-11 0.455 0 +0
2013-11-12 2013-11-08 0.430 0 +0
2013-11-11 2013-11-07 0.440 0 +0
2013-11-08 2013-11-06 0.440 0 +0
2013-11-07 2013-11-05 0.440 0 +0
2013-11-06 2013-11-04 0.450 0 +0
2013-11-05 2013-11-01 0.460 0 +0
2013-11-04 2013-10-31 0.470 0 +0
2013-11-01 2013-10-30 0.470 0 +0
2013-10-31 2013-10-29 0.455 0 +0
2013-10-30 2013-10-28 0.485 0 +0
2013-10-29 2013-10-25 0.485 0 +0
2013-10-28 2013-10-24 0.510 0 +0
2013-10-25 2013-10-23 0.520 0 +0
2013-10-24 2013-10-22 0.520 0 +0
2013-10-23 2013-10-21 0.520 0 +0
2013-10-22 2013-10-18 0.540 0 +0
2013-10-21 2013-10-17 0.500 0 +0
2013-10-18 2013-10-16 0.485 0 +0
2013-10-17 2013-10-15 0.540 0 +0
2013-10-16 2013-10-11 0.550 0 +0
2013-10-15 2013-10-10 0.460 0 +0
2013-10-11 2013-10-09 0.410 0 +0
2013-10-10 2013-10-08 0.440 0 +0
2013-10-09 2013-10-07 0.430 0 +0
2013-10-08 2013-10-04 0.440 0 +0
2013-10-07 2013-10-03 0.455 0 +0
2013-10-04 2013-10-02 0.450 0 +0
2013-10-03 2013-09-30 0.475 0 +0
2013-10-02 2013-09-27 0.460 0 +0
2013-09-30 2013-09-26 0.485 0 +0
2013-09-27 2013-09-25 0.550 0 +0
2013-09-26 2013-09-24 0.570 0 +0
2013-09-25 2013-09-23 0.610 0 +0
2013-09-24 2013-09-19 0.550 0 +0
2013-09-23 2013-09-18 0.530 0 +0
2013-09-19 2013-09-17 0.435 0 +0
2013-09-18 2013-09-16 0.315 0 +0
2013-09-17 2013-09-13 0.295 0 +0
2013-09-16 2013-09-12 0.310 0 +0
2013-09-13 2013-09-11 0.325 0 +0
2013-09-12 2013-09-10 0.227 0 +0
2013-09-11 2013-09-09 0.206 0 +0
2013-09-10 2013-09-06 0.209 0 +0
2013-09-09 2013-09-05 0.206 0 +0
2013-09-06 2013-09-04 0.206 0 +0
2013-09-05 2013-09-03 0.210 0 +0
2013-09-04 2013-09-02 0.215 0 +0
2013-09-03 2013-08-30 0.214 0 +0
2013-09-02 2013-08-29 0.226 0 +0
2013-08-30 2013-08-28 0.217 0 +0
2013-08-29 2013-08-27 0.219 0 +0
2013-08-28 2013-08-26 0.215 0 +0
2013-08-27 2013-08-23 0.214 0 +0
2013-08-26 2013-08-22 0.212 0 +0
2013-08-23 2013-08-21 0.212 0 +0
2013-08-22 2013-08-20 0.210 0 +0
2013-08-21 2013-08-19 0.212 0 +0
2013-08-20 2013-08-16 0.215 0 +0
2013-08-19 2013-08-15 0.209 0 +0
2013-08-16 2013-08-13 0.212 0 +0
2013-08-15 2013-08-12 0.212 0 +0
2013-08-13 2013-08-09 0.208 0 +0
2013-08-12 2013-08-08 0.212 0 +0
2013-08-09 2013-08-07 0.200 0 +0
2013-08-08 2013-08-06 0.213 0 +0
2013-08-07 2013-08-05 0.173 0 +0
2013-08-06 2013-08-02 0.175 0 +0
2013-08-05 2013-08-01 0.175 0 +0
2013-08-02 2013-07-31 0.168 0 +0
2013-08-01 2013-07-30 0.168 0 +0
2013-07-31 2013-07-29 0.167 0 +0
2013-07-30 2013-07-26 0.167 0 +0
2013-07-29 2013-07-25 0.169 0 +0
2013-07-26 2013-07-24 0.178 0 +0
2013-07-25 2013-07-23 0.175 0 +0
2013-07-24 2013-07-22 0.170 0 +0
2013-07-23 2013-07-19 0.165 0 +0
2013-07-22 2013-07-18 0.168 0 +0
2013-07-19 2013-07-17 0.168 0 +0
2013-07-18 2013-07-16 0.168 0 +0
2013-07-17 2013-07-15 0.170 0 +0
2013-07-16 2013-07-12 0.170 0 +0
2013-07-15 2013-07-11 0.163 0 +0
2013-07-12 2013-07-10 0.170 0 +0
2013-07-11 2013-07-09 0.167 0 +0
2013-07-10 2013-07-08 0.170 0 +0
2013-07-09 2013-07-05 0.170 0 +0
2013-07-08 2013-07-04 0.170 0 +0
2013-07-05 2013-07-03 0.170 0 +0
2013-07-04 2013-07-02 0.170 0 +0
2013-07-03 2013-06-28 0.176 0 +0
2013-07-02 2013-06-27 0.166 0 +0
2013-06-28 2013-06-26 0.180 0 +0
2013-06-27 2013-06-25 0.178 0 +0
2013-06-26 2013-06-24 0.170 0 +0
2013-06-25 2013-06-21 0.179 0 +0
2013-06-24 2013-06-20 0.179 0 +0
2013-06-21 2013-06-19 0.179 0 +0
2013-06-20 2013-06-18 0.180 0 +0
2013-06-19 2013-06-17 0.176 0 +0
2013-06-18 2013-06-14 0.178 0 +0
2013-06-17 2013-06-13 0.185 0 +0
2013-06-14 2013-06-11 0.185 0 +0
2013-06-13 2013-06-10 0.188 0 +0
2013-06-11 2013-06-07 0.188 0 +0
2013-06-10 2013-06-06 0.188 0 +0
2013-06-07 2013-06-05 0.186 0 +0
2013-06-06 2013-06-04 0.181 0 +0
2013-06-05 2013-06-03 0.181 0 +0
2013-06-04 2013-05-31 0.180 0 +0
2013-06-03 2013-05-30 0.180 0 +0
2013-05-31 2013-05-29 0.185 0 +0
2013-05-30 2013-05-28 0.183 0 +0
2013-05-29 2013-05-27 0.180 0 +0
2013-05-28 2013-05-24 0.180 0 +0
2013-05-27 2013-05-23 0.186 0 +0
2013-05-24 2013-05-22 0.186 0 +0
2013-05-23 2013-05-21 0.176 0 +0
2013-05-22 2013-05-20 0.172 0 +0
2013-05-21 2013-05-16 0.176 0 +0
2013-05-20 2013-05-15 0.185 0 +0
2013-05-16 2013-05-14 0.185 0 +0
2013-05-15 2013-05-13 0.185 0 +0
2013-05-14 2013-05-10 0.180 0 +0
2013-05-13 2013-05-09 0.175 0 +0
2013-05-10 2013-05-08 0.180 0 +0
2013-05-09 2013-05-07 0.180 0 +0
2013-05-08 2013-05-06 0.182 0 +0
2013-05-07 2013-05-03 0.176 0 +0
2013-05-06 2013-05-02 0.175 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.180 0 +0
2013-04-30 2013-04-26 0.180 0 +0
2013-04-29 2013-04-25 0.189 0 +0
2013-04-26 2013-04-24 0.189 0 +0
2013-04-25 2013-04-23 0.189 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.195 0 +0
2013-04-22 2013-04-18 0.180 0 +0
2013-04-19 2013-04-17 0.187 0 +0
2013-04-18 2013-04-16 0.188 0 +0
2013-04-17 2013-04-15 0.188 0 +0
2013-04-16 2013-04-12 0.188 0 +0
2013-04-15 2013-04-11 0.189 0 +0
2013-04-12 2013-04-10 0.185 0 +0
2013-04-11 2013-04-09 0.164 0 +0
2013-04-10 2013-04-08 0.164 0 +0
2013-04-09 2013-04-05 0.174 0 +0
2013-04-08 2013-04-03 0.170 0 +0
2013-04-05 2013-04-02 0.173 0 +0
2013-04-03 2013-03-28 0.188 0 +0
2013-04-02 2013-03-27 0.188 0 +0
2013-03-28 2013-03-26 0.184 0 +0
2013-03-27 2013-03-25 0.189 0 +0
2013-03-26 2013-03-22 0.181 0 +0
2013-03-25 2013-03-21 0.184 0 +0
2013-03-22 2013-03-20 0.184 0 +0
2013-03-21 2013-03-19 0.178 0 +0
2013-03-20 2013-03-18 0.178 0 +0
2013-03-19 2013-03-15 0.189 0 +0
2013-03-18 2013-03-14 0.188 0 +0
2013-03-15 2013-03-13 0.188 0 +0
2013-03-14 2013-03-12 0.190 0 +0
2013-03-13 2013-03-11 0.190 0 +0
2013-03-12 2013-03-08 0.190 0 +0
2013-03-11 2013-03-07 0.190 0 +0
2013-03-08 2013-03-06 0.190 0 +0
2013-03-07 2013-03-05 0.180 0 +0
2013-03-06 2013-03-04 0.180 0 +0
2013-03-05 2013-03-01 0.184 0 +0
2013-03-04 2013-02-28 0.184 0 +0
2013-03-01 2013-02-27 0.180 0 +0
2013-02-28 2013-02-26 0.185 0 +0
2013-02-27 2013-02-25 0.187 0 +0
2013-02-26 2013-02-22 0.189 0 +0
2013-02-25 2013-02-21 0.186 0 +0
2013-02-22 2013-02-20 0.186 0 +0
2013-02-21 2013-02-19 0.198 0 +0
2013-02-20 2013-02-18 0.199 0 +0
2013-02-19 2013-02-15 0.199 0 +0
2013-02-18 2013-02-14 0.199 0 +0
2013-02-15 2013-02-08 0.200 0 +0
2013-02-14 2013-02-07 0.201 0 +0
2013-02-08 2013-02-06 0.205 0 +0
2013-02-07 2013-02-05 0.205 0 +0
2013-02-06 2013-02-04 0.207 0 +0
2013-02-05 2013-02-01 0.203 0 +0
2013-02-04 2013-01-31 0.211 0 +0
2013-02-01 2013-01-30 0.213 0 +0
2013-01-31 2013-01-29 0.211 0 +0
2013-01-30 2013-01-28 0.211 0 +0
2013-01-29 2013-01-25 0.211 0 +0
2013-01-28 2013-01-24 0.216 0 +0
2013-01-25 2013-01-23 0.216 0 +0
2013-01-24 2013-01-22 0.216 0 +0
2013-01-23 2013-01-21 0.218 0 +0
2013-01-22 2013-01-18 0.213 0 +0
2013-01-21 2013-01-17 0.215 0 +0
2013-01-18 2013-01-16 0.218 0 +0
2013-01-17 2013-01-15 0.215 0 +0
2013-01-16 2013-01-14 0.212 0 +0
2013-01-15 2013-01-11 0.210 0 +0
2013-01-14 2013-01-10 0.218 0 +0
2013-01-11 2013-01-09 0.219 0 +0
2013-01-10 2013-01-08 0.220 0 +0
2013-01-09 2013-01-07 0.210 0 +0
2013-01-08 2013-01-04 0.208 0 +0
2013-01-07 2013-01-03 0.201 0 +0
2013-01-04 2013-01-02 0.210 0 +0
2013-01-03 2012-12-31 0.205 0 +0
2013-01-02 2012-12-27 0.207 0 +0
2012-12-28 2012-12-24 0.208 0 +0
2012-12-27 2012-12-20 0.208 0 +0
2012-12-21 2012-12-19 0.212 0 +0
2012-12-20 2012-12-18 0.216 0 +0
2012-12-19 2012-12-17 0.179 0 +0
2012-12-18 2012-12-14 0.174 0 +0
2012-12-17 2012-12-13 0.180 0 +0
2012-12-14 2012-12-12 0.180 0 +0
2012-12-13 2012-12-11 0.180 0 +0
2012-12-12 2012-12-10 0.174 0 +0
2012-12-11 2012-12-07 0.173 0 +0
2012-12-10 2012-12-06 0.176 0 +0
2012-12-07 2012-12-05 0.172 0 +0
2012-12-06 2012-12-04 0.172 0 +0
2012-12-05 2012-12-03 0.175 0 +0
2012-12-04 2012-11-30 0.181 0 +0
2012-12-03 2012-11-29 0.182 0 +0
2012-11-30 2012-11-28 0.180 0 +0
2012-11-29 2012-11-27 0.180 0 +0
2012-11-28 2012-11-26 0.180 0 +0
2012-11-27 2012-11-23 0.177 0 +0
2012-11-26 2012-11-22 0.194 0 +0
2012-11-23 2012-11-21 0.181 0 +0
2012-11-22 2012-11-20 0.181 0 +0
2012-11-21 2012-11-19 0.180 0 +0
2012-11-20 2012-11-16 0.179 0 +0
2012-11-19 2012-11-15 0.177 0 +0
2012-11-16 2012-11-14 0.180 0 +0
2012-11-15 2012-11-13 0.179 0 +0
2012-11-14 2012-11-12 0.181 0 +0
2012-11-13 2012-11-09 0.181 0 +0
2012-11-12 2012-11-08 0.186 0 +0
2012-11-09 2012-11-07 0.186 0 +0
2012-11-08 2012-11-06 0.187 0 +0
2012-11-07 2012-11-05 0.185 0 +0
2012-11-06 2012-11-02 0.190 0 +0
2012-11-05 2012-11-01 0.181 0 +0
2012-11-02 2012-10-31 0.180 0 +0
2012-11-01 2012-10-30 0.184 0 +0
2012-10-31 2012-10-29 0.185 0 +0
2012-10-30 2012-10-26 0.182 0 +0
2012-10-29 2012-10-25 0.183 0 +0
2012-10-26 2012-10-24 0.178 0 +0
2012-10-25 2012-10-22 0.178 0 +0
2012-10-24 2012-10-19 0.183 0 +0
2012-10-22 2012-10-18 0.176 0 +0
2012-10-19 2012-10-17 0.176 0 +0
2012-10-18 2012-10-16 0.180 0 +0
2012-10-17 2012-10-15 0.180 0 +0
2012-10-16 2012-10-12 0.175 0 +0
2012-10-15 2012-10-11 0.173 0 +0
2012-10-12 2012-10-10 0.183 0 +0
2012-10-11 2012-10-09 0.183 0 +0
2012-10-10 2012-10-08 0.190 0 +0
2012-10-09 2012-10-05 0.185 0 +0
2012-10-08 2012-10-04 0.194 0 +0
2012-10-05 2012-10-03 0.190 0 +0
2012-10-04 2012-09-28 0.196 0 +0
2012-10-03 2012-09-27 0.210 0 +0
2012-09-28 2012-09-26 0.183 0 +0
2012-09-27 2012-09-25 0.185 0 +0
2012-09-26 2012-09-24 0.182 0 +0
2012-09-25 2012-09-21 0.190 0 +0
2012-09-24 2012-09-20 0.190 0 +0
2012-09-21 2012-09-19 0.190 0 +0
2012-09-20 2012-09-18 0.183 0 +0
2012-09-19 2012-09-17 0.183 0 +0
2012-09-18 2012-09-14 0.186 0 +0
2012-09-17 2012-09-13 0.191 0 +0
2012-09-14 2012-09-12 0.195 0 +0
2012-09-13 2012-09-11 0.188 0 +0
2012-09-12 2012-09-10 0.188 0 +0
2012-09-11 2012-09-07 0.190 0 +0
2012-09-10 2012-09-06 0.192 0 +0
2012-09-07 2012-09-05 0.195 0 +0
2012-09-06 2012-09-04 0.195 0 +0
2012-09-05 2012-09-03 0.190 0 +0
2012-09-04 2012-08-31 0.190 0 +0
2012-09-03 2012-08-30 0.190 0 +0
2012-08-31 2012-08-29 0.192 0 +0
2012-08-30 2012-08-28 0.195 0 +0
2012-08-29 2012-08-27 0.194 0 +0
2012-08-28 2012-08-24 0.195 0 +0
2012-08-27 2012-08-23 0.195 0 +0
2012-08-24 2012-08-22 0.195 0 +0
2012-08-23 2012-08-21 0.199 0 +0
2012-08-22 2012-08-20 0.194 0 +0
2012-08-21 2012-08-17 0.194 0 +0
2012-08-20 2012-08-16 0.198 0 +0
2012-08-17 2012-08-15 0.193 0 +0
2012-08-16 2012-08-14 0.198 0 +0
2012-08-15 2012-08-13 0.198 0 +0
2012-08-14 2012-08-10 0.200 0 +0
2012-08-13 2012-08-09 0.200 0 +0
2012-08-10 2012-08-08 0.193 0 +0
2012-08-09 2012-08-07 0.195 0 +0
2012-08-08 2012-08-06 0.203 0 +0
2012-08-07 2012-08-03 0.203 0 +0
2012-08-06 2012-08-02 0.204 0 +0
2012-08-03 2012-08-01 0.202 0 +0
2012-08-02 2012-07-31 0.205 0 +0
2012-08-01 2012-07-30 0.196 0 +0
2012-07-31 2012-07-27 0.202 0 +0
2012-07-30 2012-07-26 0.202 0 +0
2012-07-27 2012-07-25 0.207 0 +0
2012-07-26 2012-07-24 0.200 0 +0
2012-07-25 2012-07-23 0.205 0 +0
2012-07-24 2012-07-20 0.204 0 +0
2012-07-23 2012-07-19 0.206 0 +0
2012-07-20 2012-07-18 0.201 0 +0
2012-07-19 2012-07-17 0.209 0 +0
2012-07-18 2012-07-16 0.200 0 +0
2012-07-17 2012-07-13 0.203 0 +0
2012-07-16 2012-07-12 0.205 0 +0
2012-07-13 2012-07-11 0.195 0 +0
2012-07-12 2012-07-10 0.195 0 +0
2012-07-11 2012-07-09 0.206 0 +0
2012-07-10 2012-07-06 0.200 0 +0
2012-07-09 2012-07-05 0.207 0 +0
2012-07-06 2012-07-04 0.207 0 +0
2012-07-05 2012-07-03 0.203 0 +0
2012-07-04 2012-06-29 0.204 0 -17,000
2012-02-07 2012-02-03 0.201 17,000 -60,000 0.00% 3,417
2012-01-31 2012-01-27 0.206 77,000 +60,000 0.00% 15,862
2011-12-13 2011-12-09 0.211 17,000 +242 0.00% 3,587
2011-08-04 2011-08-02 0.507 16,758 -39,432 0.00% 8,500
2011-08-03 2011-08-01 0.527 56,190 +39,432 0.00% 29,640
2011-05-30 2011-05-26 0.629 16,758 -23,659 0.00% 10,540
2011-04-27 2011-04-21 0.639 40,417 -197,158 0.00% 25,830
2011-04-26 2011-04-20 0.659 237,575 +197,158 0.01% 156,650
2011-04-20 2011-04-18 0.649 40,417 -59,147 0.00% 26,240
2011-04-19 2011-04-15 0.670 99,564 +59,147 0.00% 66,660
2011-04-11 2011-04-07 0.639 40,417 -465,292 0.00% 25,830
2011-04-08 2011-04-06 0.548 505,709 +465,292 0.02% 277,020
2011-04-04 2011-03-31 0.517 40,417 -47,318 0.00% 20,910
2011-03-24 2011-03-22 0.558 87,735 +15,773 0.00% 48,950
2011-03-03 2011-03-01 0.609 71,962 +15,772 0.00% 43,800
2011-03-01 2011-02-25 0.548 56,190 -39,431 0.00% 30,780
2011-02-23 2011-02-21 0.588 95,621 -39,432 0.00% 56,260
2011-02-21 2011-02-17 0.599 135,053 +15,773 0.01% 80,830
2011-02-17 2011-02-15 0.609 119,280 -157,726 0.00% 72,600
2011-02-16 2011-02-14 0.649 277,006 +197,157 0.01% 179,840
2011-02-08 2011-02-02 0.680 79,849 +39,432 0.00% 54,270
2011-01-31 2011-01-27 0.700 40,417 -39,432 0.00% 28,290
2011-01-28 2011-01-26 0.680 79,849 +39,432 0.00% 54,270
2011-01-27 2011-01-25 0.710 40,417 -39,432 0.00% 28,700
2011-01-26 2011-01-24 0.690 79,849 +39,432 0.00% 55,080
2011-01-25 2011-01-21 0.730 40,417 -118,295 0.00% 29,520
2011-01-24 2011-01-20 0.812 158,712 -59,147 0.01% 128,800
2011-01-21 2011-01-19 0.599 217,859 -3,943 0.01% 130,390
2011-01-20 2011-01-18 0.441 221,802 +63,090 0.01% 97,875
2011-01-17 2011-01-13 0.396 158,712 +118,295 0.01% 62,790
2011-01-13 2011-01-11 0.431 40,417 +23,659 0.00% 17,425
2009-08-14 2009-08-12 0.375 16,758 -295,736 0.00% 6,290
2009-08-11 2009-08-07 0.380 312,494 +295,736 0.01% 118,875
2009-07-31 2009-07-29 0.391 16,758 -339,111 0.00% 6,545
2009-07-28 2009-07-24 0.391 355,869 +339,111 0.01% 138,985
2009-07-24 2009-07-22 0.396 16,758 -98,579 0.00% 6,630
2009-07-21 2009-07-17 0.385 115,337 +98,579 0.00% 44,460
2009-07-16 2009-07-14 0.365 16,758 -354,884 0.00% 6,120
2009-07-15 2009-07-13 0.360 371,642 +354,884 0.02% 133,835
2009-07-06 2009-07-02 0.350 16,758 -295,736 0.00% 5,865
2009-07-03 2009-06-30 0.360 312,494 +295,736 0.01% 112,535
2009-06-26 2009-06-24 0.375 16,758 -197,158 0.00% 6,290
2009-06-25 2009-06-23 0.365 213,916 +197,158 0.01% 78,120
2009-06-24 2009-06-22 0.380 16,758 -492,894 0.00% 6,375
2009-06-23 2009-06-19 0.385 509,652 +492,894 0.02% 196,460
2009-06-19 2009-06-17 0.396 16,758 -295,736 0.00% 6,630
2009-06-12 2009-06-10 0.426 312,494 -197,158 0.01% 133,140
2009-06-09 2009-06-05 0.431 509,652 +295,736 0.02% 219,725
2009-06-04 2009-06-02 0.421 213,916 +197,158 0.01% 90,055
2009-05-25 2009-05-21 0.401 16,758 -118,295 0.00% 6,715
2009-05-22 2009-05-20 0.421 135,053 -78,863 0.01% 56,855
2009-05-18 2009-05-14 0.375 213,916 +197,158 0.01% 80,290
2009-05-14 2009-05-12 0.396 16,758 -98,579 0.00% 6,630
2009-05-13 2009-05-11 0.380 115,337 -291,793 0.00% 43,875
2009-05-12 2009-05-08 0.380 407,130 +98,579 0.02% 154,875
2009-05-11 2009-05-07 0.385 308,551 +244,475 0.01% 118,940
2009-05-08 2009-05-06 0.396 64,076 -118,295 0.00% 25,350
2009-05-04 2009-04-29 0.375 182,371 +165,613 0.01% 68,450
2009-04-28 2009-04-24 0.462 16,758 -47,318 0.00% 7,735
2009-04-27 2009-04-23 0.477 64,076 -47,318 0.00% 30,550
2009-04-24 2009-04-22 0.477 111,394 -287,850 0.00% 53,110
2009-04-23 2009-04-21 0.477 399,244 +177,442 0.02% 190,350
2009-04-21 2009-04-17 0.472 221,802 +106,465 0.01% 104,625
2009-04-20 2009-04-16 0.472 115,337 -145,897 0.00% 54,405
2009-04-15 2009-04-09 0.497 261,234 +118,295 0.01% 129,850
2009-04-14 2009-04-08 0.472 142,939 +126,181 0.01% 67,425
2009-03-26 2009-03-24 0.507 16,758 -303,623 0.00% 8,500
2009-03-23 2009-03-19 0.492 320,381 +59,147 0.01% 157,625
2009-03-12 2009-03-10 0.477 261,234 -82,806 0.01% 124,550
2009-02-26 2009-02-24 0.487 344,040 +212,930 0.01% 167,520
2009-02-06 2009-02-04 0.487 131,110 -295,736 0.01% 63,840
2009-02-04 2009-02-02 0.482 426,846 +291,793 0.02% 205,675
2009-01-20 2009-01-16 0.578 135,053 +118,295 0.01% 78,090
2009-01-16 2009-01-14 0.629 16,758 -98,579 0.00% 10,540
2009-01-13 2009-01-09 0.629 115,337 +98,579 0.00% 72,540
2009-01-12 2009-01-08 0.629 16,758 -398,258 0.00% 10,540
2009-01-09 2009-01-07 0.639 415,016 +134,067 0.02% 265,230
2009-01-08 2009-01-06 0.649 280,949 +264,191 0.01% 182,400
2009-01-07 2009-01-05 0.629 16,758 -63,091 0.00% 10,540
2009-01-06 2009-01-02 0.558 79,849 +63,091 0.00% 44,550
2009-01-05 2008-12-31 0.538 16,758 -141,954 0.00% 9,010
2008-12-23 2008-12-19 0.548 158,712 +141,954 0.01% 86,940
2008-12-17 2008-12-15 0.477 16,758 -31,546 0.00% 7,990
2008-12-16 2008-12-12 0.462 48,304 -98,578 0.00% 22,295
2008-12-12 2008-12-10 0.426 146,882 +31,545 0.01% 62,580
2008-09-30 2008-09-26 0.659 115,337 +98,579 0.00% 76,050
2008-09-29 2008-09-25 0.690 16,758 -59,148 0.00% 11,560
2008-09-26 2008-09-24 0.791 75,906 -181,384 0.00% 60,060
2008-09-25 2008-09-23 0.812 257,290 +118,294 0.01% 208,800
2008-09-24 2008-09-22 0.832 138,996 -39,431 0.01% 115,620
2008-09-22 2008-09-18 0.812 178,427 +63,090 0.01% 144,800
2008-09-19 2008-09-17 0.812 115,337 +98,579 0.00% 93,600
2008-09-17 2008-09-12 0.893 16,758 -98,579 0.00% 14,960
2008-09-16 2008-09-11 0.893 115,337 -59,147 0.00% 102,960
2008-09-12 2008-09-10 0.903 174,484 +39,431 0.01% 157,530
2008-09-10 2008-09-08 0.913 135,053 +118,295 0.01% 123,300
2008-09-08 2008-09-04 0.913 16,758 -189,271 0.00% 15,300
2008-08-28 2008-08-26 0.943 206,029 -15,773 0.01% 194,370
2008-08-25 2008-08-20 0.964 221,802 -98,579 0.01% 213,750
2008-08-21 2008-08-19 0.964 320,381 +82,806 0.01% 308,750
2008-08-19 2008-08-15 1.025 237,575 -134,067 0.01% 243,410
2008-08-14 2008-08-12 1.035 371,642 +354,884 0.02% 384,540
2008-08-11 2008-08-07 1.075 16,758 -260,248 0.00% 18,020
2008-08-07 2008-08-04 1.065 277,006 -141,953 0.01% 295,050
2008-08-04 2008-07-31 1.136 418,959 +402,201 0.02% 476,000
2008-07-31 2008-07-29 1.055 16,758 -59,148 0.00% 17,680
2008-07-25 2008-07-23 1.055 75,906 +59,148 0.00% 80,080
2008-07-24 2008-07-22 1.055 16,758 -492,894 0.00% 17,680
2008-07-22 2008-07-18 1.035 509,652 +283,907 0.02% 527,340
2008-07-18 2008-07-16 1.167 225,745 +197,157 0.01% 263,350
2008-07-16 2008-07-14 1.217 28,588 -268,134 0.00% 34,800
2008-07-09 2008-07-07 1.187 296,722 +90,693 0.01% 352,170
2008-07-08 2008-07-04 1.187 206,029 -130,124 0.01% 244,529
2008-07-07 2008-07-03 1.156 336,153 +122,237 0.01% 388,740
2008-07-03 2008-06-30 1.126 213,916 -157,726 0.01% 240,870
2008-06-30 2008-06-26 1.146 371,642 +354,884 0.02% 426,010
2008-06-24 2008-06-20 1.146 16,758 -279,964 0.00% 19,210
2008-06-20 2008-06-18 1.167 296,722 -27,602 0.01% 346,150
2008-06-18 2008-06-16 1.167 324,324 +295,736 0.01% 378,350
2008-06-17 2008-06-13 1.177 28,588 +11,830 0.00% 33,640
2008-06-13 2008-06-11 1.197 16,758 -394,315 0.00% 20,060
2008-06-12 2008-06-10 1.187 411,073 +394,315 0.02% 487,890
2008-06-10 2008-06-05 1.207 16,758 -295,736 0.00% 20,230
2008-06-05 2008-06-03 1.207 312,494 -240,532 0.01% 377,229
2008-06-04 2008-06-02 1.238 553,026 +339,110 0.02% 684,420
2008-06-03 2008-05-30 1.197 213,916 +197,158 0.01% 256,060
2008-06-02 2008-05-29 1.187 16,758 -157,726 0.00% 19,890
2008-05-28 2008-05-26 1.136 174,484 -78,863 0.01% 198,240
2008-05-23 2008-05-21 1.146 253,347 +236,589 0.01% 290,410
2008-05-22 2008-05-20 1.126 16,758 -106,465 0.00% 18,870
2008-05-21 2008-05-19 1.156 123,223 -197,158 0.01% 142,500
2008-05-16 2008-05-14 1.187 320,381 -90,692 0.01% 380,250
2008-05-14 2008-05-09 1.167 411,073 +98,579 0.02% 479,550
2008-05-13 2008-05-08 1.197 312,494 +295,736 0.01% 374,060
2008-05-06 2008-05-02 1.136 16,758 -421,917 0.00% 19,040
2008-05-05 2008-04-30 1.126 438,675 +421,917 0.02% 493,950
2008-05-02 2008-04-29 1.106 16,758 -98,579 0.00% 18,530
2008-04-30 2008-04-28 1.096 115,337 -394,315 0.00% 126,360
2008-04-29 2008-04-25 1.085 509,652 +492,894 0.02% 553,190
2008-04-28 2008-04-24 1.096 16,758 -197,158 0.00% 18,360
2008-04-25 2008-04-23 1.065 213,916 +197,158 0.01% 227,850
2008-04-22 2008-04-18 1.055 16,758 -197,158 0.00% 17,680
2008-04-18 2008-04-16 1.075 213,916 +197,158 0.01% 230,020
2008-04-11 2008-04-09 1.055 16,758 -197,158 0.00% 17,680
2008-04-10 2008-04-08 1.055 213,916 +31,545 0.01% 225,680
2008-04-09 2008-04-07 1.055 182,371 +165,613 0.01% 192,400
2008-04-08 2008-04-03 1.065 16,758 -492,894 0.00% 17,850
2008-04-07 2008-04-02 1.045 509,652 -98,578 0.02% 532,510
2008-04-03 2008-04-01 1.045 608,230 +591,472 0.03% 635,510
2008-01-21 2008-01-17 1.136 16,758 -47,318 0.00% 19,040
2008-01-07 2008-01-03 1.156 64,076 -43,375 0.00% 74,100
2008-01-04 2008-01-02 1.167 107,451 +43,375 0.00% 125,350
2007-10-16 2007-10-12 1.116 64,076 -98,579 0.00% 71,500
2007-10-15 2007-10-11 1.126 162,655 +59,147 0.01% 183,150
2007-10-12 2007-10-10 1.126 103,508 +39,432 0.00% 116,550
2007-10-11 2007-10-09 1.136 64,076 -19,716 0.00% 72,800
2007-10-10 2007-10-08 1.197 83,792 -27,602 0.00% 100,300
2007-10-03 2007-09-28 1.106 111,394 -149,840 0.01% 123,170
2007-08-29 2007-08-27 0.872 261,234 -86,749 0.01% 227,900
2007-08-28 2007-08-24 0.842 347,983 +19,716 0.02% 292,990
2007-08-24 2007-08-22 0.913 328,267 +11,829 0.02% 299,700
2007-08-23 2007-08-21 0.862 316,438 +244,476 0.01% 272,850
2007-08-22 2007-08-20 0.913 71,962 -248,419 0.00% 65,700
2007-08-21 2007-08-17 0.872 320,381 +189,271 0.01% 279,500
2007-08-20 2007-08-16 0.862 131,110 +67,034 0.01% 113,050
2007-08-17 2007-08-15 0.872 64,076 -193,214 0.00% 55,900
2007-08-16 2007-08-14 0.862 257,290 +102,521 0.01% 221,850
2007-08-15 2007-08-13 0.812 154,769 +11,830 0.01% 125,600
2007-08-14 2007-08-10 0.812 142,939 -23,659 0.01% 116,000
2007-08-13 2007-08-09 0.832 166,598 -244,475 0.01% 138,580
2007-08-10 2007-08-08 0.832 411,073 -346,997 0.02% 341,940
2007-08-09 2007-08-07 0.812 758,070 -27,602 0.03% 615,200
2007-08-07 2007-08-03 0.943 785,672 +386,428 0.04% 741,210
2007-08-06 2007-08-02 0.943 399,244 +346,997 0.02% 376,650
2007-08-03 2007-08-01 0.994 52,247 -98,578 0.00% 51,940
2007-08-02 2007-07-31 1.035 150,825 +3,943 0.01% 156,060
2007-08-01 2007-07-30 1.025 146,882 -67,034 0.01% 150,490
2007-07-31 2007-07-27 1.014 213,916 -335,167 0.01% 217,000
2007-07-30 2007-07-26 1.014 549,083 +153,782 0.03% 557,000
2007-07-27 2007-07-25 0.984 395,301 -114,351 0.02% 388,970
2007-07-26 2007-07-24 0.984 509,652 +169,556 0.02% 501,490
2007-07-25 2007-07-23 0.933 340,096 -82,807 0.02% 317,400
2007-07-24 2007-07-20 0.893 422,903 +370,656 0.02% 377,520
2007-07-10 2007-07-06 0.771 52,247 -27,602 0.00% 40,280
2007-07-09 2007-07-05 0.781 79,849 +27,602 0.00% 62,370
2007-07-04 2007-06-29 0.751 52,247 -98,578 0.00% 39,220
2007-07-03 2007-06-28 0.761 150,825 +98,578 0.01% 114,750
2007-06-29 2007-06-27 0.720 52,247 -82,806 0.00% 37,630
2007-06-28 2007-06-26 0.700 135,053 +82,806 0.01% 94,530
2007-06-27 2007-06-25 0.710 52,247 -197,157 0.00% 37,100
2007-06-26 2007-06-22 0.720 249,404 0.01% 179,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top