History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 620,000 | +0 | 0.01% | 79,360 |
| 2025-10-13 | 2025-10-09 | 0.129 | 620,000 | +0 | 0.01% | 79,980 |
| 2025-10-10 | 2025-10-08 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-10-09 | 2025-10-06 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-10-08 | 2025-10-03 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-10-06 | 2025-10-02 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-10-03 | 2025-09-30 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-10-02 | 2025-09-29 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-09-30 | 2025-09-26 | 0.133 | 620,000 | +0 | 0.01% | 82,460 |
| 2025-09-29 | 2025-09-25 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-09-26 | 2025-09-24 | 0.133 | 620,000 | +0 | 0.01% | 82,460 |
| 2025-09-25 | 2025-09-23 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-09-24 | 2025-09-22 | 0.132 | 620,000 | +0 | 0.01% | 81,840 |
| 2025-09-23 | 2025-09-19 | 0.133 | 620,000 | +0 | 0.01% | 82,460 |
| 2025-09-22 | 2025-09-18 | 0.133 | 620,000 | +0 | 0.01% | 82,460 |
| 2025-09-19 | 2025-09-17 | 0.132 | 620,000 | +0 | 0.01% | 81,840 |
| 2025-09-18 | 2025-09-16 | 0.132 | 620,000 | +0 | 0.01% | 81,840 |
| 2025-09-17 | 2025-09-15 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-09-16 | 2025-09-12 | 0.137 | 620,000 | +0 | 0.01% | 84,940 |
| 2025-09-15 | 2025-09-11 | 0.137 | 620,000 | +0 | 0.01% | 84,940 |
| 2025-09-12 | 2025-09-10 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-09-11 | 2025-09-09 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-09-10 | 2025-09-08 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-09-09 | 2025-09-05 | 0.126 | 620,000 | +0 | 0.01% | 78,120 |
| 2025-09-08 | 2025-09-04 | 0.126 | 620,000 | +0 | 0.01% | 78,120 |
| 2025-09-05 | 2025-09-03 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-09-04 | 2025-09-02 | 0.132 | 620,000 | +0 | 0.01% | 81,840 |
| 2025-09-03 | 2025-09-01 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-09-02 | 2025-08-29 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-09-01 | 2025-08-28 | 0.138 | 620,000 | +0 | 0.01% | 85,560 |
| 2025-08-29 | 2025-08-27 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-08-28 | 2025-08-26 | 0.138 | 620,000 | +0 | 0.01% | 85,560 |
| 2025-08-27 | 2025-08-25 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-08-26 | 2025-08-22 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-25 | 2025-08-21 | 0.125 | 620,000 | +0 | 0.01% | 77,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 620,000 | +0 | 0.01% | 78,120 |
| 2025-08-21 | 2025-08-19 | 0.125 | 620,000 | +0 | 0.01% | 77,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 620,000 | +0 | 0.01% | 77,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 620,000 | +0 | 0.01% | 76,260 |
| 2025-08-18 | 2025-08-14 | 0.122 | 620,000 | +0 | 0.01% | 75,640 |
| 2025-08-15 | 2025-08-13 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-14 | 2025-08-12 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-13 | 2025-08-11 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-12 | 2025-08-08 | 0.116 | 620,000 | +0 | 0.01% | 71,920 |
| 2025-08-11 | 2025-08-07 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2025-08-08 | 2025-08-06 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-08-07 | 2025-08-05 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-06 | 2025-08-04 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-08-05 | 2025-08-01 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-08-04 | 2025-07-31 | 0.127 | 620,000 | +0 | 0.01% | 78,740 |
| 2025-08-01 | 2025-07-30 | 0.127 | 620,000 | +0 | 0.01% | 78,740 |
| 2025-07-31 | 2025-07-29 | 0.128 | 620,000 | +0 | 0.01% | 79,360 |
| 2025-07-30 | 2025-07-28 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-07-29 | 2025-07-25 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-07-28 | 2025-07-24 | 0.135 | 620,000 | +0 | 0.01% | 83,700 |
| 2025-07-25 | 2025-07-23 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-07-24 | 2025-07-22 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-07-23 | 2025-07-21 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-07-22 | 2025-07-18 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-07-21 | 2025-07-17 | 0.133 | 620,000 | +0 | 0.01% | 82,460 |
| 2025-07-18 | 2025-07-16 | 0.137 | 620,000 | +0 | 0.01% | 84,940 |
| 2025-07-17 | 2025-07-15 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-07-16 | 2025-07-14 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-07-15 | 2025-07-11 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-07-14 | 2025-07-10 | 0.138 | 620,000 | +0 | 0.01% | 85,560 |
| 2025-07-11 | 2025-07-09 | 0.121 | 620,000 | +0 | 0.01% | 75,020 |
| 2025-07-10 | 2025-07-08 | 0.121 | 620,000 | -20,000 | 0.01% | 75,020 |
| 2025-06-12 | 2025-06-10 | 0.144 | 640,000 | +20,000 | 0.01% | 92,160 |
| 2021-06-29 | 2021-06-25 | 0.150 | 620,000 | -100,000 | 0.01% | 93,000 |
| 2019-02-12 | 2019-02-08 | 0.255 | 720,000 | -4,000 | 0.01% | 183,600 |
| 2018-11-14 | 2018-11-12 | 0.260 | 724,000 | -164,000 | 0.01% | 188,240 |
| 2018-10-15 | 2018-10-11 | 0.275 | 888,000 | -56,000 | 0.02% | 244,200 |
| 2018-10-10 | 2018-10-08 | 0.280 | 944,000 | -32,000 | 0.02% | 264,320 |
| 2018-09-11 | 2018-09-07 | 0.285 | 976,000 | -44,000 | 0.02% | 278,160 |
| 2018-08-23 | 2018-08-21 | 0.285 | 1,020,000 | +100,000 | 0.02% | 290,700 |
| 2018-06-20 | 2018-06-15 | 0.315 | 920,000 | -80,000 | 0.02% | 289,800 |
| 2018-06-15 | 2018-06-13 | 0.305 | 1,000,000 | +80,000 | 0.02% | 305,000 |
| 2018-06-12 | 2018-06-08 | 0.315 | 920,000 | +60,000 | 0.02% | 289,800 |
| 2018-06-05 | 2018-06-01 | 0.295 | 860,000 | -100,000 | 0.02% | 253,700 |
| 2018-06-04 | 2018-05-31 | 0.320 | 960,000 | -20,000 | 0.02% | 307,200 |
| 2018-04-06 | 2018-04-03 | 0.260 | 980,000 | -40,000 | 0.02% | 254,800 |
| 2018-01-25 | 2018-01-23 | 0.249 | 1,020,000 | -20,000 | 0.02% | 253,980 |
| 2017-11-22 | 2017-11-20 | 0.216 | 1,040,000 | -40,000 | 0.02% | 224,640 |
| 2017-03-14 | 2017-03-10 | 0.220 | 1,080,000 | -40,000 | 0.02% | 237,600 |
| 2016-12-19 | 2016-12-15 | 0.191 | 1,120,000 | -24,000 | 0.02% | 213,920 |
| 2016-10-31 | 2016-10-27 | 0.175 | 1,144,000 | -100,000 | 0.02% | 200,200 |
| 2016-10-11 | 2016-10-06 | 0.191 | 1,244,000 | +28,000 | 0.03% | 237,604 |
| 2016-10-03 | 2016-09-29 | 0.190 | 1,216,000 | -20,000 | 0.02% | 231,040 |
| 2016-09-29 | 2016-09-27 | 0.189 | 1,236,000 | +100,000 | 0.03% | 233,604 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,136,000 | -20,000 | 0.02% | 231,744 |
| 2016-08-09 | 2016-08-05 | 0.155 | 1,156,000 | -48,000 | 0.02% | 179,180 |
| 2016-08-05 | 2016-08-03 | 0.155 | 1,204,000 | +48,000 | 0.02% | 186,620 |
| 2015-11-09 | 2015-11-05 | 0.190 | 1,156,000 | -100,000 | 0.02% | 219,640 |
| 2015-10-23 | 2015-10-20 | 0.192 | 1,256,000 | -100,000 | 0.03% | 241,152 |
| 2015-10-02 | 2015-09-29 | 0.192 | 1,356,000 | -20,000 | 0.03% | 260,352 |
| 2015-09-25 | 2015-09-23 | 0.193 | 1,376,000 | -100,000 | 0.03% | 265,568 |
| 2015-07-06 | 2015-07-02 | 0.260 | 1,476,000 | +32,000 | 0.03% | 383,760 |
| 2015-06-10 | 2015-06-08 | 0.295 | 1,444,000 | -32,000 | 0.03% | 425,980 |
| 2015-06-09 | 2015-06-05 | 0.300 | 1,476,000 | +32,000 | 0.03% | 442,800 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,444,000 | +32,000 | 0.03% | 418,760 |
| 2015-06-05 | 2015-06-03 | 0.305 | 1,412,000 | -20,000 | 0.03% | 430,660 |
| 2015-06-03 | 2015-06-01 | 0.305 | 1,432,000 | +28,000 | 0.03% | 436,760 |
| 2015-06-02 | 2015-05-29 | 0.290 | 1,404,000 | +72,000 | 0.03% | 407,160 |
| 2015-05-28 | 2015-05-26 | 0.300 | 1,332,000 | -84,000 | 0.03% | 399,600 |
| 2015-05-26 | 2015-05-21 | 0.270 | 1,416,000 | -60,000 | 0.03% | 382,320 |
| 2015-05-22 | 2015-05-20 | 0.275 | 1,476,000 | -80,000 | 0.03% | 405,900 |
| 2015-05-19 | 2015-05-15 | 0.270 | 1,556,000 | -100,000 | 0.03% | 420,120 |
| 2015-05-15 | 2015-05-13 | 0.265 | 1,656,000 | +32,000 | 0.03% | 438,840 |
| 2015-05-14 | 2015-05-12 | 0.265 | 1,624,000 | +64,000 | 0.03% | 430,360 |
| 2015-05-13 | 2015-05-11 | 0.270 | 1,560,000 | -100,000 | 0.03% | 421,200 |
| 2015-05-08 | 2015-05-06 | 0.290 | 1,660,000 | -100,000 | 0.03% | 481,400 |
| 2015-05-07 | 2015-05-05 | 0.290 | 1,760,000 | -40,000 | 0.04% | 510,400 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,800,000 | -208,000 | 0.04% | 531,000 |
| 2015-05-04 | 2015-04-29 | 0.290 | 2,008,000 | +120,000 | 0.04% | 582,320 |
| 2015-04-30 | 2015-04-28 | 0.270 | 1,888,000 | +340,000 | 0.04% | 509,760 |
| 2015-04-29 | 2015-04-27 | 0.265 | 1,548,000 | +60,000 | 0.03% | 410,220 |
| 2015-04-27 | 2015-04-23 | 0.260 | 1,488,000 | -100,000 | 0.03% | 386,880 |
| 2015-04-24 | 2015-04-22 | 0.265 | 1,588,000 | +4,000 | 0.03% | 420,820 |
| 2015-04-23 | 2015-04-21 | 0.260 | 1,584,000 | +68,000 | 0.03% | 411,840 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,516,000 | -92,000 | 0.03% | 416,900 |
| 2015-04-16 | 2015-04-14 | 0.275 | 1,608,000 | +56,000 | 0.03% | 442,200 |
| 2015-04-09 | 2015-04-02 | 0.250 | 1,552,000 | +48,000 | 0.03% | 388,000 |
| 2015-04-02 | 2015-03-31 | 0.247 | 1,504,000 | -20,000 | 0.03% | 371,488 |
| 2015-04-01 | 2015-03-30 | 0.260 | 1,524,000 | -40,000 | 0.03% | 396,240 |
| 2015-03-30 | 2015-03-26 | 0.260 | 1,564,000 | +68,000 | 0.03% | 406,640 |
| 2015-03-20 | 2015-03-18 | 0.255 | 1,496,000 | -40,000 | 0.03% | 381,480 |
| 2015-03-19 | 2015-03-17 | 0.270 | 1,536,000 | -252,000 | 0.03% | 414,720 |
| 2015-01-29 | 2015-01-27 | 0.240 | 1,788,000 | +40,000 | 0.04% | 429,120 |
| 2015-01-15 | 2015-01-13 | 0.224 | 1,748,000 | -20,000 | 0.04% | 391,552 |
| 2015-01-13 | 2015-01-09 | 0.230 | 1,768,000 | +24,000 | 0.04% | 406,640 |
| 2015-01-12 | 2015-01-08 | 0.230 | 1,744,000 | +20,000 | 0.04% | 401,120 |
| 2014-12-19 | 2014-12-17 | 0.270 | 1,724,000 | -56,000 | 0.03% | 465,480 |
| 2014-12-18 | 2014-12-16 | 0.265 | 1,780,000 | +40,000 | 0.04% | 471,700 |
| 2014-12-17 | 2014-12-15 | 0.275 | 1,740,000 | -100,000 | 0.04% | 478,500 |
| 2014-12-15 | 2014-12-11 | 0.290 | 1,840,000 | +40,000 | 0.04% | 533,600 |
| 2014-12-11 | 2014-12-09 | 0.305 | 1,800,000 | +100,000 | 0.04% | 549,000 |
| 2014-12-04 | 2014-12-02 | 0.290 | 1,700,000 | -60,000 | 0.03% | 493,000 |
| 2014-12-02 | 2014-11-28 | 0.295 | 1,760,000 | -40,000 | 0.04% | 519,200 |
| 2014-11-25 | 2014-11-21 | 0.315 | 1,800,000 | -100,000 | 0.04% | 567,000 |
| 2014-11-17 | 2014-11-13 | 0.310 | 1,900,000 | -100,000 | 0.04% | 589,000 |
| 2014-11-12 | 2014-11-10 | 0.315 | 2,000,000 | -100,000 | 0.04% | 630,000 |
| 2014-11-11 | 2014-11-07 | 0.310 | 2,100,000 | -164,000 | 0.04% | 651,000 |
| 2014-11-10 | 2014-11-06 | 0.305 | 2,264,000 | -200,000 | 0.05% | 690,520 |
| 2014-10-27 | 2014-10-23 | 0.270 | 2,464,000 | -20,000 | 0.05% | 665,280 |
| 2014-10-09 | 2014-10-07 | 0.280 | 2,484,000 | -60,000 | 0.05% | 695,520 |
| 2014-10-07 | 2014-10-03 | 0.270 | 2,544,000 | -100,000 | 0.05% | 686,880 |
| 2014-10-06 | 2014-09-30 | 0.265 | 2,644,000 | -72,000 | 0.05% | 700,660 |
| 2014-09-30 | 2014-09-26 | 0.285 | 2,716,000 | +84,000 | 0.06% | 774,060 |
| 2014-09-26 | 2014-09-24 | 0.275 | 2,632,000 | -112,000 | 0.05% | 723,800 |
| 2014-09-22 | 2014-09-18 | 0.270 | 2,744,000 | +24,000 | 0.06% | 740,880 |
| 2014-09-16 | 2014-09-12 | 0.275 | 2,720,000 | -100,000 | 0.06% | 748,000 |
| 2014-09-15 | 2014-09-11 | 0.270 | 2,820,000 | -100,000 | 0.06% | 761,400 |
| 2014-09-12 | 2014-09-10 | 0.275 | 2,920,000 | -20,000 | 0.06% | 803,000 |
| 2014-09-11 | 2014-09-08 | 0.275 | 2,940,000 | +112,000 | 0.06% | 808,500 |
| 2014-09-05 | 2014-09-03 | 0.270 | 2,828,000 | -20,000 | 0.06% | 763,560 |
| 2014-09-03 | 2014-09-01 | 0.275 | 2,848,000 | -20,000 | 0.06% | 783,200 |
| 2014-09-02 | 2014-08-29 | 0.280 | 2,868,000 | +20,000 | 0.06% | 803,040 |
| 2014-08-28 | 2014-08-26 | 0.290 | 2,848,000 | -112,000 | 0.06% | 825,920 |
| 2014-08-27 | 2014-08-25 | 0.290 | 2,960,000 | +100,000 | 0.06% | 858,400 |
| 2014-08-26 | 2014-08-22 | 0.305 | 2,860,000 | -128,000 | 0.06% | 872,300 |
| 2014-08-22 | 2014-08-20 | 0.265 | 2,988,000 | +40,000 | 0.06% | 791,820 |
| 2014-08-21 | 2014-08-19 | 0.270 | 2,948,000 | +20,000 | 0.06% | 795,960 |
| 2014-08-19 | 2014-08-15 | 0.270 | 2,928,000 | +140,000 | 0.06% | 790,560 |
| 2014-08-18 | 2014-08-14 | 0.280 | 2,788,000 | +20,000 | 0.06% | 780,640 |
| 2014-08-08 | 2014-08-06 | 0.270 | 2,768,000 | +80,000 | 0.06% | 747,360 |
| 2014-08-01 | 2014-07-30 | 0.280 | 2,688,000 | +140,000 | 0.05% | 752,640 |
| 2014-07-28 | 2014-07-24 | 0.290 | 2,548,000 | -88,000 | 0.05% | 738,920 |
| 2014-07-24 | 2014-07-22 | 0.290 | 2,636,000 | +80,000 | 0.05% | 764,440 |
| 2014-07-21 | 2014-07-17 | 0.290 | 2,556,000 | -60,000 | 0.05% | 741,240 |
| 2014-07-18 | 2014-07-16 | 0.290 | 2,616,000 | -12,000 | 0.05% | 758,640 |
| 2014-07-16 | 2014-07-14 | 0.285 | 2,628,000 | +20,000 | 0.05% | 748,980 |
| 2014-07-08 | 2014-07-04 | 0.305 | 2,608,000 | -60,000 | 0.05% | 795,440 |
| 2014-07-07 | 2014-07-03 | 0.310 | 2,668,000 | +20,000 | 0.05% | 827,080 |
| 2014-07-02 | 2014-06-27 | 0.300 | 2,648,000 | +60,000 | 0.05% | 794,400 |
| 2014-06-20 | 2014-06-18 | 0.300 | 2,588,000 | -120,000 | 0.05% | 776,400 |
| 2014-06-16 | 2014-06-12 | 0.310 | 2,708,000 | +80,000 | 0.05% | 839,480 |
| 2014-06-13 | 2014-06-11 | 0.315 | 2,628,000 | +40,000 | 0.05% | 827,820 |
| 2014-06-09 | 2014-06-05 | 0.340 | 2,588,000 | +80,000 | 0.05% | 879,920 |
| 2014-05-29 | 2014-05-27 | 0.315 | 2,508,000 | +20,000 | 0.05% | 790,020 |
| 2014-05-26 | 2014-05-22 | 0.315 | 2,488,000 | -24,000 | 0.05% | 783,720 |
| 2014-05-21 | 2014-05-19 | 0.310 | 2,512,000 | +40,000 | 0.05% | 778,720 |
| 2014-05-19 | 2014-05-15 | 0.320 | 2,472,000 | +40,000 | 0.05% | 791,040 |
| 2014-05-13 | 2014-05-09 | 0.315 | 2,432,000 | -40,000 | 0.05% | 766,080 |
| 2014-05-08 | 2014-05-05 | 0.350 | 2,472,000 | +32,000 | 0.05% | 865,200 |
| 2014-05-05 | 2014-04-30 | 0.360 | 2,440,000 | -92,000 | 0.05% | 878,400 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,532,000 | +48,000 | 0.05% | 911,520 |
| 2014-04-30 | 2014-04-28 | 0.375 | 2,484,000 | +60,000 | 0.05% | 931,500 |
| 2014-04-28 | 2014-04-24 | 0.390 | 2,424,000 | +20,000 | 0.05% | 945,360 |
| 2014-04-25 | 2014-04-23 | 0.400 | 2,404,000 | +80,000 | 0.05% | 961,600 |
| 2014-04-24 | 2014-04-22 | 0.395 | 2,324,000 | -40,000 | 0.05% | 917,980 |
| 2014-04-14 | 2014-04-10 | 0.390 | 2,364,000 | -28,000 | 0.05% | 921,960 |
| 2014-04-10 | 2014-04-08 | 0.380 | 2,392,000 | -40,000 | 0.05% | 908,960 |
| 2014-04-09 | 2014-04-07 | 0.385 | 2,432,000 | +28,000 | 0.05% | 936,320 |
| 2014-04-08 | 2014-04-04 | 0.385 | 2,404,000 | +180,000 | 0.05% | 925,540 |
| 2014-04-07 | 2014-04-03 | 0.390 | 2,224,000 | +8,000 | 0.05% | 867,360 |
| 2014-04-04 | 2014-04-02 | 0.400 | 2,216,000 | -20,000 | 0.04% | 886,400 |
| 2014-04-03 | 2014-04-01 | 0.405 | 2,236,000 | +80,000 | 0.05% | 905,580 |
| 2014-04-01 | 2014-03-28 | 0.400 | 2,156,000 | -28,000 | 0.04% | 862,400 |
| 2014-03-31 | 2014-03-27 | 0.390 | 2,184,000 | -8,000 | 0.04% | 851,760 |
| 2014-03-28 | 2014-03-26 | 0.405 | 2,192,000 | +4,000 | 0.04% | 887,760 |
| 2014-03-27 | 2014-03-25 | 0.425 | 2,188,000 | -88,000 | 0.04% | 929,900 |
| 2014-03-25 | 2014-03-21 | 0.395 | 2,276,000 | +8,000 | 0.05% | 899,020 |
| 2014-03-20 | 2014-03-18 | 0.385 | 2,268,000 | +36,000 | 0.05% | 873,180 |
| 2014-03-19 | 2014-03-17 | 0.365 | 2,232,000 | +40,000 | 0.05% | 814,680 |
| 2014-03-18 | 2014-03-14 | 0.375 | 2,192,000 | +24,000 | 0.04% | 822,000 |
| 2014-03-14 | 2014-03-12 | 0.390 | 2,168,000 | +20,000 | 0.04% | 845,520 |
| 2014-03-13 | 2014-03-11 | 0.410 | 2,148,000 | +76,000 | 0.04% | 880,680 |
| 2014-03-12 | 2014-03-10 | 0.410 | 2,072,000 | +32,000 | 0.04% | 849,520 |
| 2014-03-11 | 2014-03-07 | 0.425 | 2,040,000 | -264,000 | 0.04% | 867,000 |
| 2014-03-10 | 2014-03-06 | 0.415 | 2,304,000 | +40,000 | 0.05% | 956,160 |
| 2014-03-07 | 2014-03-05 | 0.415 | 2,264,000 | +232,000 | 0.05% | 939,560 |
| 2014-03-05 | 2014-03-03 | 0.420 | 2,032,000 | +72,000 | 0.04% | 853,440 |
| 2014-03-03 | 2014-02-27 | 0.420 | 1,960,000 | -28,000 | 0.04% | 823,200 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,988,000 | +80,000 | 0.04% | 844,900 |
| 2014-02-27 | 2014-02-25 | 0.430 | 1,908,000 | +28,000 | 0.04% | 820,440 |
| 2014-02-26 | 2014-02-24 | 0.415 | 1,880,000 | -36,000 | 0.04% | 780,200 |
| 2014-02-24 | 2014-02-20 | 0.410 | 1,916,000 | +20,000 | 0.04% | 785,560 |
| 2014-02-21 | 2014-02-19 | 0.425 | 1,896,000 | +88,000 | 0.04% | 805,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,808,000 | -52,000 | 0.04% | 777,440 |
| 2014-02-14 | 2014-02-12 | 0.445 | 1,860,000 | -40,000 | 0.04% | 827,700 |
| 2014-02-07 | 2014-02-05 | 0.440 | 1,900,000 | -100,000 | 0.04% | 836,000 |
| 2014-02-06 | 2014-02-04 | 0.450 | 2,000,000 | +100,000 | 0.04% | 900,000 |
| 2014-02-05 | 2014-01-30 | 0.465 | 1,900,000 | +64,000 | 0.04% | 883,500 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,836,000 | +100,000 | 0.04% | 817,020 |
| 2014-01-28 | 2014-01-24 | 0.460 | 1,736,000 | -80,000 | 0.04% | 798,560 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,816,000 | +40,000 | 0.04% | 853,520 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,776,000 | +40,000 | 0.04% | 843,600 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,736,000 | -220,000 | 0.04% | 902,720 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,956,000 | -40,000 | 0.04% | 899,760 |
| 2014-01-16 | 2014-01-14 | 0.470 | 1,996,000 | +20,000 | 0.04% | 938,120 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,976,000 | +260,000 | 0.04% | 948,480 |
| 2014-01-14 | 2014-01-10 | 0.460 | 1,716,000 | -16,000 | 0.03% | 789,360 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,732,000 | -88,000 | 0.04% | 857,340 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,820,000 | -156,000 | 0.04% | 864,500 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,976,000 | +20,000 | 0.04% | 889,200 |
| 2014-01-07 | 2014-01-03 | 0.450 | 1,956,000 | +32,000 | 0.04% | 880,200 |
| 2014-01-06 | 2014-01-02 | 0.460 | 1,924,000 | +4,000 | 0.04% | 885,040 |
| 2014-01-03 | 2013-12-31 | 0.465 | 1,920,000 | -100,000 | 0.04% | 892,800 |
| 2014-01-02 | 2013-12-27 | 0.460 | 2,020,000 | -36,000 | 0.04% | 929,200 |
| 2013-12-30 | 2013-12-24 | 0.465 | 2,056,000 | +8,000 | 0.04% | 956,040 |
| 2013-12-27 | 2013-12-20 | 0.425 | 2,048,000 | -180,000 | 0.04% | 870,400 |
| 2013-12-23 | 2013-12-19 | 0.440 | 2,228,000 | +60,000 | 0.05% | 980,320 |
| 2013-12-20 | 2013-12-18 | 0.470 | 2,168,000 | +148,000 | 0.04% | 1,018,960 |
| 2013-12-19 | 2013-12-17 | 0.465 | 2,020,000 | +208,000 | 0.04% | 939,300 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,812,000 | +12,000 | 0.04% | 906,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,800,000 | +124,000 | 0.04% | 918,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,676,000 | -32,000 | 0.03% | 871,520 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,708,000 | +40,000 | 0.03% | 888,160 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,668,000 | -192,000 | 0.03% | 900,720 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,860,000 | +92,000 | 0.04% | 985,800 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,768,000 | -8,000 | 0.04% | 919,360 |
| 2013-12-09 | 2013-12-05 | 0.560 | 1,776,000 | +672,000 | 0.04% | 994,560 |
| 2013-12-06 | 2013-12-04 | 0.485 | 1,104,000 | -116,000 | 0.02% | 535,440 |
| 2013-12-05 | 2013-12-03 | 0.470 | 1,220,000 | -760,000 | 0.02% | 573,400 |
| 2013-12-04 | 2013-12-02 | 0.395 | 1,980,000 | +340,000 | 0.04% | 782,100 |
| 2013-12-03 | 2013-11-29 | 0.390 | 1,640,000 | +92,000 | 0.03% | 639,600 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,548,000 | -680,000 | 0.03% | 603,720 |
| 2013-11-28 | 2013-11-26 | 0.380 | 2,228,000 | +192,000 | 0.05% | 846,640 |
| 2013-11-27 | 2013-11-25 | 0.390 | 2,036,000 | +660,000 | 0.04% | 794,040 |
| 2013-11-26 | 2013-11-22 | 0.400 | 1,376,000 | -80,000 | 0.03% | 550,400 |
| 2013-11-25 | 2013-11-21 | 0.400 | 1,456,000 | +300,000 | 0.03% | 582,400 |
| 2013-11-21 | 2013-11-19 | 0.410 | 1,156,000 | +92,000 | 0.02% | 473,960 |
| 2013-11-15 | 2013-11-13 | 0.430 | 1,064,000 | +40,000 | 0.02% | 457,520 |
| 2013-11-14 | 2013-11-12 | 0.440 | 1,024,000 | +32,000 | 0.02% | 450,560 |
| 2013-11-13 | 2013-11-11 | 0.455 | 992,000 | -96,000 | 0.02% | 451,360 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,088,000 | +36,000 | 0.02% | 467,840 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,052,000 | +20,000 | 0.02% | 462,880 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,032,000 | -60,000 | 0.02% | 454,080 |
| 2013-11-07 | 2013-11-05 | 0.440 | 1,092,000 | -120,000 | 0.02% | 480,480 |
| 2013-11-05 | 2013-11-01 | 0.460 | 1,212,000 | +72,000 | 0.02% | 557,520 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,140,000 | -60,000 | 0.02% | 535,800 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,200,000 | +56,000 | 0.02% | 564,000 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,144,000 | +24,000 | 0.02% | 520,520 |
| 2013-10-30 | 2013-10-28 | 0.485 | 1,120,000 | +128,000 | 0.02% | 543,200 |
| 2013-10-29 | 2013-10-25 | 0.485 | 992,000 | +80,000 | 0.02% | 481,120 |
| 2013-10-25 | 2013-10-23 | 0.520 | 912,000 | +80,000 | 0.02% | 474,240 |
| 2013-10-24 | 2013-10-22 | 0.520 | 832,000 | -168,000 | 0.02% | 432,640 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,000,000 | +432,000 | 0.02% | 520,000 |
| 2013-10-22 | 2013-10-18 | 0.540 | 568,000 | -132,000 | 0.01% | 306,720 |
| 2013-10-21 | 2013-10-17 | 0.500 | 700,000 | +24,000 | 0.01% | 350,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 676,000 | +152,000 | 0.01% | 327,860 |
| 2013-10-17 | 2013-10-15 | 0.540 | 524,000 | +80,000 | 0.01% | 282,960 |
| 2013-10-16 | 2013-10-11 | 0.550 | 444,000 | -300,000 | 0.01% | 244,200 |
| 2013-10-15 | 2013-10-10 | 0.460 | 744,000 | +60,000 | 0.02% | 342,240 |
| 2013-10-11 | 2013-10-09 | 0.410 | 684,000 | -48,000 | 0.01% | 280,440 |
| 2013-10-09 | 2013-10-07 | 0.430 | 732,000 | +28,000 | 0.02% | 314,760 |
| 2013-10-08 | 2013-10-04 | 0.440 | 704,000 | -8,000 | 0.02% | 309,760 |
| 2013-10-07 | 2013-10-03 | 0.455 | 712,000 | +108,000 | 0.02% | 323,960 |
| 2013-10-04 | 2013-10-02 | 0.450 | 604,000 | +20,000 | 0.01% | 271,800 |
| 2013-10-03 | 2013-09-30 | 0.475 | 584,000 | +20,000 | 0.01% | 277,400 |
| 2013-10-02 | 2013-09-27 | 0.460 | 564,000 | +132,000 | 0.01% | 259,440 |
| 2013-09-30 | 2013-09-26 | 0.485 | 432,000 | +128,000 | 0.01% | 209,520 |
| 2013-09-27 | 2013-09-25 | 0.550 | 304,000 | +20,000 | 0.01% | 167,200 |
| 2013-09-26 | 2013-09-24 | 0.570 | 284,000 | +60,000 | 0.01% | 161,880 |
| 2013-09-25 | 2013-09-23 | 0.610 | 224,000 | +60,000 | 0.00% | 136,640 |
| 2013-09-24 | 2013-09-19 | 0.550 | 164,000 | +40,000 | 0.00% | 90,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 124,000 | -112,000 | 0.00% | 65,720 |
| 2013-09-19 | 2013-09-17 | 0.435 | 236,000 | -120,000 | 0.01% | 102,660 |
| 2013-09-18 | 2013-09-16 | 0.315 | 356,000 | +60,000 | 0.01% | 112,140 |
| 2013-09-16 | 2013-09-12 | 0.310 | 296,000 | +108,000 | 0.01% | 91,760 |
| 2013-09-13 | 2013-09-11 | 0.325 | 188,000 | -236,000 | 0.00% | 61,100 |
| 2013-09-12 | 2013-09-10 | 0.227 | 424,000 | -60,000 | 0.01% | 96,248 |
| 2013-09-05 | 2013-09-03 | 0.210 | 484,000 | +48,000 | 0.01% | 101,640 |
| 2013-09-02 | 2013-08-29 | 0.226 | 436,000 | -48,000 | 0.01% | 98,536 |
| 2013-08-21 | 2013-08-19 | 0.212 | 484,000 | +48,000 | 0.01% | 102,608 |
| 2013-08-20 | 2013-08-16 | 0.215 | 436,000 | -48,000 | 0.01% | 93,740 |
| 2013-08-12 | 2013-08-08 | 0.212 | 484,000 | +48,000 | 0.01% | 102,608 |
| 2013-08-09 | 2013-08-07 | 0.200 | 436,000 | +72,000 | 0.01% | 87,200 |
| 2013-08-08 | 2013-08-06 | 0.213 | 364,000 | +8,000 | 0.01% | 77,532 |
| 2013-01-24 | 2013-01-22 | 0.216 | 356,000 | -28,000 | 0.01% | 76,896 |
| 2012-12-21 | 2012-12-19 | 0.212 | 384,000 | -28,000 | 0.01% | 81,408 |
| 2012-12-20 | 2012-12-18 | 0.216 | 412,000 | +44,000 | 0.01% | 88,992 |
| 2012-02-28 | 2012-02-24 | 0.265 | 368,000 | -60,000 | 0.01% | 97,520 |
| 2012-02-27 | 2012-02-23 | 0.270 | 428,000 | +60,000 | 0.01% | 115,560 |
| 2012-01-18 | 2012-01-16 | 0.200 | 368,000 | +32,000 | 0.01% | 73,600 |
| 2011-12-30 | 2011-12-28 | 0.195 | 336,000 | -32,000 | 0.01% | 65,520 |
| 2011-12-13 | 2011-12-09 | 0.211 | 368,000 | +5,230 | 0.02% | 77,648 |
| 2011-10-31 | 2011-10-27 | 0.223 | 362,770 | +27,602 | 0.02% | 80,960 |
| 2011-08-09 | 2011-08-05 | 0.436 | 335,168 | +31,546 | 0.01% | 146,200 |
| 2011-08-05 | 2011-08-03 | 0.492 | 303,622 | -19,716 | 0.01% | 149,380 |
| 2011-08-03 | 2011-08-01 | 0.527 | 323,338 | +59,147 | 0.01% | 170,560 |
| 2011-08-02 | 2011-07-29 | 0.507 | 264,191 | -39,431 | 0.01% | 134,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 303,622 | -19,716 | 0.01% | 160,160 |
| 2011-07-29 | 2011-07-27 | 0.507 | 323,338 | +19,716 | 0.01% | 164,000 |
| 2011-07-27 | 2011-07-25 | 0.492 | 303,622 | -19,716 | 0.01% | 149,380 |
| 2011-07-12 | 2011-07-08 | 0.492 | 323,338 | +59,147 | 0.01% | 159,080 |
| 2011-07-06 | 2011-07-04 | 0.517 | 264,191 | -27,602 | 0.01% | 136,680 |
| 2011-07-04 | 2011-06-29 | 0.507 | 291,793 | +19,716 | 0.01% | 148,000 |
| 2011-06-30 | 2011-06-28 | 0.507 | 272,077 | +27,602 | 0.01% | 138,000 |
| 2011-06-24 | 2011-06-22 | 0.548 | 244,475 | +51,261 | 0.01% | 133,920 |
| 2011-06-15 | 2011-06-13 | 0.548 | 193,214 | -27,602 | 0.01% | 105,840 |
| 2011-06-13 | 2011-06-09 | 0.548 | 220,816 | +19,715 | 0.01% | 120,960 |
| 2011-06-08 | 2011-06-03 | 0.588 | 201,101 | +7,887 | 0.01% | 118,320 |
| 2011-06-02 | 2011-05-31 | 0.629 | 193,214 | -39,432 | 0.01% | 121,520 |
| 2011-06-01 | 2011-05-30 | 0.629 | 232,646 | -27,602 | 0.01% | 146,320 |
| 2011-05-30 | 2011-05-26 | 0.629 | 260,248 | -27,602 | 0.01% | 163,680 |
| 2011-05-27 | 2011-05-25 | 0.588 | 287,850 | -19,715 | 0.01% | 169,360 |
| 2011-05-26 | 2011-05-24 | 0.588 | 307,565 | +19,715 | 0.01% | 180,960 |
| 2011-05-25 | 2011-05-23 | 0.578 | 287,850 | -39,431 | 0.01% | 166,440 |
| 2011-05-13 | 2011-05-11 | 0.609 | 327,281 | +51,261 | 0.01% | 199,200 |
| 2011-04-29 | 2011-04-27 | 0.609 | 276,020 | +78,863 | 0.01% | 168,000 |
| 2011-04-27 | 2011-04-21 | 0.639 | 197,157 | -19,716 | 0.01% | 126,000 |
| 2011-04-21 | 2011-04-19 | 0.639 | 216,873 | +27,602 | 0.01% | 138,600 |
| 2011-04-19 | 2011-04-15 | 0.670 | 189,271 | -39,432 | 0.01% | 126,720 |
| 2011-04-18 | 2011-04-14 | 0.619 | 228,703 | +27,602 | 0.01% | 141,520 |
| 2011-04-15 | 2011-04-13 | 0.649 | 201,101 | +19,716 | 0.01% | 130,560 |
| 2011-04-14 | 2011-04-12 | 0.629 | 181,385 | +39,432 | 0.01% | 114,080 |
| 2011-04-13 | 2011-04-11 | 0.599 | 141,953 | +59,147 | 0.01% | 84,960 |
| 2011-04-12 | 2011-04-08 | 0.659 | 82,806 | -39,432 | 0.00% | 54,600 |
| 2011-04-11 | 2011-04-07 | 0.639 | 122,238 | -59,147 | 0.01% | 78,120 |
| 2011-04-07 | 2011-04-04 | 0.548 | 181,385 | -31,545 | 0.01% | 99,360 |
| 2011-04-01 | 2011-03-30 | 0.507 | 212,930 | -67,033 | 0.01% | 108,000 |
| 2011-03-31 | 2011-03-29 | 0.538 | 279,963 | -7,887 | 0.01% | 150,520 |
| 2011-03-29 | 2011-03-25 | 0.548 | 287,850 | +27,602 | 0.01% | 157,680 |
| 2011-03-24 | 2011-03-22 | 0.558 | 260,248 | +47,318 | 0.01% | 145,200 |
| 2011-03-23 | 2011-03-21 | 0.497 | 212,930 | -27,602 | 0.01% | 105,840 |
| 2011-03-22 | 2011-03-18 | 0.462 | 240,532 | +51,261 | 0.01% | 111,020 |
| 2011-03-21 | 2011-03-17 | 0.492 | 189,271 | +27,602 | 0.01% | 93,120 |
| 2011-03-15 | 2011-03-11 | 0.578 | 161,669 | -63,090 | 0.01% | 93,480 |
| 2011-03-10 | 2011-03-08 | 0.548 | 224,759 | +19,715 | 0.01% | 123,120 |
| 2011-03-04 | 2011-03-02 | 0.588 | 205,044 | +31,546 | 0.01% | 120,640 |
| 2011-03-03 | 2011-03-01 | 0.609 | 173,498 | -27,603 | 0.01% | 105,600 |
| 2011-03-02 | 2011-02-28 | 0.558 | 201,101 | +31,546 | 0.01% | 112,200 |
| 2011-03-01 | 2011-02-25 | 0.548 | 169,555 | +31,545 | 0.01% | 92,880 |
| 2011-02-25 | 2011-02-23 | 0.578 | 138,010 | +15,772 | 0.01% | 79,800 |
| 2011-02-23 | 2011-02-21 | 0.588 | 122,238 | -19,715 | 0.01% | 71,920 |
| 2011-02-18 | 2011-02-16 | 0.588 | 141,953 | +19,715 | 0.01% | 83,520 |
| 2011-02-16 | 2011-02-14 | 0.649 | 122,238 | -110,408 | 0.01% | 79,360 |
| 2011-02-15 | 2011-02-11 | 0.548 | 232,646 | -27,602 | 0.01% | 127,440 |
| 2011-02-09 | 2011-02-07 | 0.659 | 260,248 | +19,716 | 0.01% | 171,600 |
| 2011-02-07 | 2011-01-31 | 0.659 | 240,532 | +19,716 | 0.01% | 158,600 |
| 2011-01-31 | 2011-01-27 | 0.700 | 220,816 | -39,432 | 0.01% | 154,560 |
| 2011-01-27 | 2011-01-25 | 0.710 | 260,248 | +67,034 | 0.01% | 184,800 |
| 2011-01-26 | 2011-01-24 | 0.690 | 193,214 | +31,545 | 0.01% | 133,280 |
| 2011-01-25 | 2011-01-21 | 0.730 | 161,669 | +39,431 | 0.01% | 118,080 |
| 2011-01-24 | 2011-01-20 | 0.812 | 122,238 | +19,716 | 0.01% | 99,200 |
| 2011-01-21 | 2011-01-19 | 0.599 | 102,522 | -23,659 | 0.00% | 61,360 |
| 2011-01-20 | 2011-01-18 | 0.441 | 126,181 | -51,261 | 0.01% | 55,680 |
| 2011-01-14 | 2011-01-12 | 0.391 | 177,442 | +51,261 | 0.01% | 69,300 |
| 2011-01-13 | 2011-01-11 | 0.431 | 126,181 | -122,237 | 0.01% | 54,400 |
| 2010-03-26 | 2010-03-24 | 0.345 | 248,418 | -39,432 | 0.01% | 85,680 |
| 2009-07-29 | 2009-07-27 | 0.396 | 287,850 | +197,158 | 0.01% | 113,880 |
| 2009-07-20 | 2009-07-16 | 0.380 | 90,692 | -98,579 | 0.00% | 34,500 |
| 2009-07-17 | 2009-07-15 | 0.380 | 189,271 | +98,579 | 0.01% | 72,000 |
| 2009-07-07 | 2009-07-03 | 0.350 | 90,692 | -31,546 | 0.00% | 31,740 |
| 2009-07-03 | 2009-06-30 | 0.360 | 122,238 | -31,545 | 0.01% | 44,020 |
| 2009-06-22 | 2009-06-18 | 0.385 | 153,783 | -39,431 | 0.01% | 59,280 |
| 2009-06-19 | 2009-06-17 | 0.396 | 193,214 | +39,431 | 0.01% | 76,440 |
| 2009-06-16 | 2009-06-12 | 0.401 | 153,783 | -5,914 | 0.01% | 61,620 |
| 2009-06-15 | 2009-06-11 | 0.426 | 159,697 | -31,546 | 0.01% | 68,040 |
| 2009-06-11 | 2009-06-09 | 0.426 | 191,243 | -51,261 | 0.01% | 81,480 |
| 2009-06-09 | 2009-06-05 | 0.431 | 242,504 | +47,318 | 0.01% | 104,550 |
| 2009-06-08 | 2009-06-04 | 0.441 | 195,186 | -47,318 | 0.01% | 86,130 |
| 2009-06-03 | 2009-06-01 | 0.441 | 242,504 | -323,338 | 0.01% | 107,010 |
| 2009-06-02 | 2009-05-29 | 0.416 | 565,842 | -98,578 | 0.02% | 235,340 |
| 2009-06-01 | 2009-05-27 | 0.416 | 664,420 | -31,545 | 0.03% | 276,340 |
| 2009-05-29 | 2009-05-26 | 0.401 | 695,965 | +31,545 | 0.03% | 278,870 |
| 2009-05-27 | 2009-05-25 | 0.411 | 664,420 | +51,261 | 0.03% | 272,970 |
| 2009-05-26 | 2009-05-22 | 0.380 | 613,159 | +67,033 | 0.03% | 233,250 |
| 2009-05-25 | 2009-05-21 | 0.401 | 546,126 | +145,897 | 0.02% | 218,830 |
| 2009-05-22 | 2009-05-20 | 0.421 | 400,229 | +208,986 | 0.02% | 168,490 |
| 2009-05-21 | 2009-05-19 | 0.406 | 191,243 | -67,033 | 0.01% | 77,600 |
| 2009-05-19 | 2009-05-15 | 0.391 | 258,276 | -19,716 | 0.01% | 100,870 |
| 2009-05-14 | 2009-05-12 | 0.396 | 277,992 | -90,692 | 0.01% | 109,980 |
| 2009-05-13 | 2009-05-11 | 0.380 | 368,684 | -102,522 | 0.02% | 140,250 |
| 2009-05-12 | 2009-05-08 | 0.380 | 471,206 | -39,432 | 0.02% | 179,250 |
| 2009-05-11 | 2009-05-07 | 0.385 | 510,638 | -473,177 | 0.02% | 196,840 |
| 2009-05-08 | 2009-05-06 | 0.396 | 983,815 | +690,051 | 0.04% | 389,220 |
| 2009-04-29 | 2009-04-27 | 0.431 | 293,764 | -74,920 | 0.01% | 126,650 |
| 2009-04-28 | 2009-04-24 | 0.462 | 368,684 | +114,351 | 0.02% | 170,170 |
| 2009-04-24 | 2009-04-22 | 0.477 | 254,333 | +173,498 | 0.01% | 121,260 |
| 2009-01-07 | 2009-01-05 | 0.629 | 80,835 | -11,829 | 0.00% | 50,840 |
| 2008-12-23 | 2008-12-19 | 0.548 | 92,664 | +11,829 | 0.00% | 50,760 |
| 2008-01-08 | 2008-01-04 | 1.177 | 80,835 | -11,829 | 0.00% | 95,121 |
| 2008-01-04 | 2008-01-02 | 1.167 | 92,664 | -19,716 | 0.00% | 108,100 |
| 2007-11-23 | 2007-11-21 | 1.025 | 112,380 | -47,317 | 0.00% | 115,140 |
| 2007-10-25 | 2007-10-23 | 1.116 | 159,697 | -39,432 | 0.01% | 178,199 |
| 2007-10-11 | 2007-10-09 | 1.136 | 199,129 | -19,716 | 0.01% | 226,240 |
| 2007-10-10 | 2007-10-08 | 1.197 | 218,845 | -39,431 | 0.01% | 261,960 |
| 2007-10-03 | 2007-09-28 | 1.106 | 258,276 | -19,716 | 0.01% | 285,580 |
| 2007-08-24 | 2007-08-22 | 0.913 | 277,992 | -197,157 | 0.01% | 253,800 |
| 2007-08-22 | 2007-08-20 | 0.913 | 475,149 | +197,157 | 0.02% | 433,800 |
| 2007-08-16 | 2007-08-14 | 0.862 | 277,992 | -19,716 | 0.01% | 239,700 |
| 2007-08-09 | 2007-08-07 | 0.812 | 297,708 | -31,545 | 0.01% | 241,600 |
| 2007-08-06 | 2007-08-02 | 0.943 | 329,253 | +19,716 | 0.02% | 310,620 |
| 2007-08-02 | 2007-07-31 | 1.035 | 309,537 | +39,431 | 0.01% | 320,280 |
| 2007-08-01 | 2007-07-30 | 1.025 | 270,106 | +31,546 | 0.01% | 276,740 |
| 2007-07-26 | 2007-07-24 | 0.984 | 238,560 | -19,716 | 0.01% | 234,740 |
| 2007-07-25 | 2007-07-23 | 0.933 | 258,276 | -90,693 | 0.01% | 241,040 |
| 2007-07-20 | 2007-07-18 | 0.832 | 348,969 | -51,260 | 0.02% | 290,280 |
| 2007-07-17 | 2007-07-13 | 0.822 | 400,229 | -82,807 | 0.02% | 328,860 |
| 2007-07-12 | 2007-07-10 | 0.801 | 483,036 | -23,658 | 0.02% | 387,100 |
| 2007-07-11 | 2007-07-09 | 0.791 | 506,694 | -51,261 | 0.02% | 400,920 |
| 2007-07-10 | 2007-07-06 | 0.771 | 557,955 | -19,716 | 0.03% | 430,160 |
| 2007-06-26 | 2007-06-22 | 0.720 | 577,671 | 0.03% | 416,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy