History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,169,000 | +0 | 0.02% | 149,632 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,169,000 | +0 | 0.02% | 150,801 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,169,000 | +0 | 0.02% | 155,477 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,169,000 | +0 | 0.02% | 155,477 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,169,000 | +0 | 0.02% | 154,308 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,169,000 | +0 | 0.02% | 155,477 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,169,000 | +0 | 0.02% | 155,477 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,169,000 | +0 | 0.02% | 154,308 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,169,000 | +0 | 0.02% | 154,308 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,169,000 | +0 | 0.02% | 160,153 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,169,000 | +0 | 0.02% | 160,153 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,169,000 | +0 | 0.02% | 147,294 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,169,000 | +0 | 0.02% | 147,294 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,169,000 | +0 | 0.02% | 154,308 |
| 2025-09-03 | 2025-09-01 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,169,000 | +0 | 0.02% | 161,322 |
| 2025-08-29 | 2025-08-27 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,169,000 | +0 | 0.02% | 161,322 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,169,000 | +0 | 0.02% | 137,942 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,169,000 | +0 | 0.02% | 146,125 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,169,000 | +0 | 0.02% | 147,294 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,169,000 | +0 | 0.02% | 146,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,169,000 | +0 | 0.02% | 146,125 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,169,000 | +0 | 0.02% | 143,787 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,169,000 | +0 | 0.02% | 142,618 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-13 | 2025-08-11 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,169,000 | +0 | 0.02% | 135,604 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,169,000 | +0 | 0.02% | 140,280 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,169,000 | +0 | 0.02% | 137,942 |
| 2025-08-07 | 2025-08-05 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,169,000 | +0 | 0.02% | 137,942 |
| 2025-08-04 | 2025-07-31 | 0.127 | 1,169,000 | +0 | 0.02% | 148,463 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,169,000 | +0 | 0.02% | 148,463 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,169,000 | +0 | 0.02% | 149,632 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,169,000 | +0 | 0.02% | 157,815 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,169,000 | +0 | 0.02% | 153,139 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,169,000 | +0 | 0.02% | 156,646 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,169,000 | +0 | 0.02% | 155,477 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,169,000 | +0 | 0.02% | 160,153 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,169,000 | +0 | 0.02% | 151,970 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,169,000 | +0 | 0.02% | 158,984 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,169,000 | +0 | 0.02% | 161,322 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,169,000 | +0 | 0.02% | 141,449 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,169,000 | +0 | 0.02% | 141,449 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,169,000 | +0 | 0.02% | 136,773 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,169,000 | +0 | 0.02% | 136,773 |
| 2025-07-07 | 2025-07-03 | 0.123 | 1,169,000 | +0 | 0.02% | 143,787 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,169,000 | +0 | 0.02% | 143,787 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,169,000 | +0 | 0.02% | 140,280 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,169,000 | +0 | 0.02% | 140,280 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,169,000 | +0 | 0.02% | 136,773 |
| 2025-06-27 | 2025-06-25 | 0.116 | 1,169,000 | +0 | 0.02% | 135,604 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,169,000 | +0 | 0.02% | 141,449 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,169,000 | +0 | 0.02% | 128,590 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,169,000 | +0 | 0.02% | 132,097 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,169,000 | +0 | 0.02% | 128,590 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,169,000 | +0 | 0.02% | 136,773 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,169,000 | +0 | 0.02% | 144,956 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,169,000 | +0 | 0.02% | 141,449 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,169,000 | +0 | 0.02% | 134,435 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,169,000 | +32,000 | 0.02% | 137,942 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,137,000 | -128,000 | 0.02% | 136,440 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,265,000 | -1,292,000 | 0.03% | 182,160 |
| 2024-06-14 | 2024-06-12 | 0.089 | 2,557,000 | -8,000 | 0.05% | 227,573 |
| 2023-02-20 | 2023-02-16 | 0.140 | 2,565,000 | -200,000 | 0.05% | 359,100 |
| 2019-04-24 | 2019-04-18 | 0.255 | 2,765,000 | -168,000 | 0.06% | 705,075 |
| 2019-04-08 | 2019-04-03 | 0.255 | 2,933,000 | -16,000 | 0.06% | 747,915 |
| 2018-08-07 | 2018-08-03 | 0.285 | 2,949,000 | -24,000 | 0.06% | 840,465 |
| 2018-07-06 | 2018-07-04 | 0.280 | 2,973,000 | -864,000 | 0.06% | 832,440 |
| 2018-06-13 | 2018-06-11 | 0.305 | 3,837,000 | +64,000 | 0.08% | 1,170,285 |
| 2018-06-08 | 2018-06-06 | 0.320 | 3,773,000 | +800,000 | 0.08% | 1,207,360 |
| 2018-06-04 | 2018-05-31 | 0.320 | 2,973,000 | -60,000 | 0.06% | 951,360 |
| 2018-01-09 | 2018-01-05 | 0.210 | 3,033,000 | -368,000 | 0.06% | 636,930 |
| 2017-03-23 | 2017-03-21 | 0.220 | 3,401,000 | -244,000 | 0.07% | 748,220 |
| 2017-02-08 | 2017-02-06 | 0.219 | 3,645,000 | +76,000 | 0.07% | 798,255 |
| 2017-01-12 | 2017-01-10 | 0.207 | 3,569,000 | +168,000 | 0.07% | 738,783 |
| 2016-08-05 | 2016-08-03 | 0.155 | 3,401,000 | -4,000,000 | 0.07% | 527,155 |
| 2016-08-04 | 2016-08-01 | 0.160 | 7,401,000 | -3,000,000 | 0.15% | 1,184,160 |
| 2016-08-01 | 2016-07-28 | 0.159 | 10,401,000 | -1,000,000 | 0.21% | 1,653,759 |
| 2016-01-06 | 2016-01-04 | 0.186 | 11,401,000 | +220,000 | 0.23% | 2,120,586 |
| 2016-01-05 | 2015-12-31 | 0.185 | 11,181,000 | +24,000 | 0.23% | 2,068,485 |
| 2015-11-26 | 2015-11-24 | 0.188 | 11,157,000 | +100,000 | 0.23% | 2,097,516 |
| 2015-11-16 | 2015-11-12 | 0.193 | 11,057,000 | +76,000 | 0.22% | 2,134,001 |
| 2015-08-14 | 2015-08-12 | 0.230 | 10,981,000 | +200,000 | 0.22% | 2,525,630 |
| 2015-08-06 | 2015-08-04 | 0.226 | 10,781,000 | +400,000 | 0.22% | 2,436,506 |
| 2015-07-23 | 2015-07-21 | 0.243 | 10,381,000 | +692,000 | 0.21% | 2,522,583 |
| 2015-07-14 | 2015-07-10 | 0.233 | 9,689,000 | +100,000 | 0.20% | 2,257,537 |
| 2015-07-13 | 2015-07-09 | 0.210 | 9,589,000 | -164,000 | 0.19% | 2,013,690 |
| 2015-07-10 | 2015-07-08 | 0.178 | 9,753,000 | +404,000 | 0.20% | 1,736,034 |
| 2015-07-09 | 2015-07-07 | 0.212 | 9,349,000 | +760,000 | 0.19% | 1,981,988 |
| 2015-07-08 | 2015-07-06 | 0.223 | 8,589,000 | +888,000 | 0.17% | 1,915,347 |
| 2015-07-07 | 2015-07-03 | 0.250 | 7,701,000 | +6,112,000 | 0.16% | 1,925,250 |
| 2015-07-06 | 2015-07-02 | 0.260 | 1,589,000 | -200,000 | 0.03% | 413,140 |
| 2015-07-02 | 2015-06-29 | 0.245 | 1,789,000 | +100,000 | 0.04% | 438,305 |
| 2015-06-26 | 2015-06-24 | 0.270 | 1,689,000 | +120,000 | 0.03% | 456,030 |
| 2015-06-12 | 2015-06-10 | 0.280 | 1,569,000 | +40,000 | 0.03% | 439,320 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,529,000 | -900,000 | 0.03% | 443,410 |
| 2015-06-03 | 2015-06-01 | 0.305 | 2,429,000 | -48,000 | 0.05% | 740,845 |
| 2015-05-27 | 2015-05-22 | 0.280 | 2,477,000 | +48,000 | 0.05% | 693,560 |
| 2015-05-26 | 2015-05-21 | 0.270 | 2,429,000 | +40,000 | 0.05% | 655,830 |
| 2015-05-22 | 2015-05-20 | 0.275 | 2,389,000 | +100,000 | 0.05% | 656,975 |
| 2015-05-12 | 2015-05-08 | 0.280 | 2,289,000 | -28,000 | 0.05% | 640,920 |
| 2015-05-05 | 2015-04-30 | 0.295 | 2,317,000 | +28,000 | 0.05% | 683,515 |
| 2015-04-29 | 2015-04-27 | 0.265 | 2,289,000 | -48,000 | 0.05% | 606,585 |
| 2015-04-21 | 2015-04-17 | 0.275 | 2,337,000 | -52,000 | 0.05% | 642,675 |
| 2015-03-23 | 2015-03-19 | 0.265 | 2,389,000 | -160,000 | 0.05% | 633,085 |
| 2015-03-19 | 2015-03-17 | 0.270 | 2,549,000 | +48,000 | 0.05% | 688,230 |
| 2014-12-30 | 2014-12-24 | 0.260 | 2,501,000 | -88,000 | 0.05% | 650,260 |
| 2014-12-05 | 2014-12-03 | 0.290 | 2,589,000 | -48,000 | 0.05% | 750,810 |
| 2014-12-04 | 2014-12-02 | 0.290 | 2,637,000 | -348,000 | 0.05% | 764,730 |
| 2014-11-28 | 2014-11-26 | 0.295 | 2,985,000 | -36,000 | 0.06% | 880,575 |
| 2014-09-29 | 2014-09-25 | 0.265 | 3,021,000 | -28,000 | 0.06% | 800,565 |
| 2014-09-15 | 2014-09-11 | 0.270 | 3,049,000 | -100,000 | 0.06% | 823,230 |
| 2014-09-05 | 2014-09-03 | 0.270 | 3,149,000 | -372,000 | 0.06% | 850,230 |
| 2014-08-29 | 2014-08-27 | 0.285 | 3,521,000 | -100,000 | 0.07% | 1,003,485 |
| 2014-08-26 | 2014-08-22 | 0.305 | 3,621,000 | +200,000 | 0.07% | 1,104,405 |
| 2014-08-22 | 2014-08-20 | 0.265 | 3,421,000 | -300,000 | 0.07% | 906,565 |
| 2014-08-19 | 2014-08-15 | 0.270 | 3,721,000 | -640,000 | 0.08% | 1,004,670 |
| 2014-07-31 | 2014-07-29 | 0.300 | 4,361,000 | +100,000 | 0.09% | 1,308,300 |
| 2014-07-18 | 2014-07-16 | 0.290 | 4,261,000 | -720,000 | 0.09% | 1,235,690 |
| 2014-07-02 | 2014-06-27 | 0.300 | 4,981,000 | +120,000 | 0.10% | 1,494,300 |
| 2014-06-30 | 2014-06-26 | 0.300 | 4,861,000 | -44,000 | 0.10% | 1,458,300 |
| 2014-06-20 | 2014-06-18 | 0.300 | 4,905,000 | +80,000 | 0.10% | 1,471,500 |
| 2014-06-19 | 2014-06-17 | 0.300 | 4,825,000 | -40,000 | 0.10% | 1,447,500 |
| 2014-06-12 | 2014-06-10 | 0.315 | 4,865,000 | -36,000 | 0.10% | 1,532,475 |
| 2014-06-10 | 2014-06-06 | 0.320 | 4,901,000 | -52,000 | 0.10% | 1,568,320 |
| 2014-06-09 | 2014-06-05 | 0.340 | 4,953,000 | +236,000 | 0.10% | 1,684,020 |
| 2014-06-06 | 2014-06-04 | 0.355 | 4,717,000 | -980,000 | 0.10% | 1,674,535 |
| 2014-06-05 | 2014-06-03 | 0.315 | 5,697,000 | -40,000 | 0.12% | 1,794,555 |
| 2014-05-26 | 2014-05-22 | 0.315 | 5,737,000 | -76,000 | 0.12% | 1,807,155 |
| 2014-05-21 | 2014-05-19 | 0.310 | 5,813,000 | +100,000 | 0.12% | 1,802,030 |
| 2014-05-12 | 2014-05-08 | 0.305 | 5,713,000 | -100,000 | 0.12% | 1,742,465 |
| 2014-05-09 | 2014-05-07 | 0.330 | 5,813,000 | +708,000 | 0.12% | 1,918,290 |
| 2014-05-05 | 2014-04-30 | 0.360 | 5,105,000 | -300,000 | 0.10% | 1,837,800 |
| 2014-04-30 | 2014-04-28 | 0.375 | 5,405,000 | +148,000 | 0.11% | 2,026,875 |
| 2014-04-29 | 2014-04-25 | 0.385 | 5,257,000 | +300,000 | 0.11% | 2,023,945 |
| 2014-04-28 | 2014-04-24 | 0.390 | 4,957,000 | +300,000 | 0.10% | 1,933,230 |
| 2014-04-23 | 2014-04-17 | 0.395 | 4,657,000 | -144,000 | 0.09% | 1,839,515 |
| 2014-04-17 | 2014-04-15 | 0.370 | 4,801,000 | -540,000 | 0.10% | 1,776,370 |
| 2014-04-14 | 2014-04-10 | 0.390 | 5,341,000 | +144,000 | 0.11% | 2,082,990 |
| 2014-04-08 | 2014-04-04 | 0.385 | 5,197,000 | +40,000 | 0.11% | 2,000,845 |
| 2014-04-02 | 2014-03-31 | 0.385 | 5,157,000 | -132,000 | 0.10% | 1,985,445 |
| 2014-03-31 | 2014-03-27 | 0.390 | 5,289,000 | -300,000 | 0.11% | 2,062,710 |
| 2014-03-28 | 2014-03-26 | 0.405 | 5,589,000 | +588,000 | 0.11% | 2,263,545 |
| 2014-03-27 | 2014-03-25 | 0.425 | 5,001,000 | +540,000 | 0.10% | 2,125,425 |
| 2014-03-25 | 2014-03-21 | 0.395 | 4,461,000 | -268,000 | 0.09% | 1,762,095 |
| 2014-03-20 | 2014-03-18 | 0.385 | 4,729,000 | +32,000 | 0.10% | 1,820,665 |
| 2014-03-18 | 2014-03-14 | 0.375 | 4,697,000 | +68,000 | 0.10% | 1,761,375 |
| 2014-03-05 | 2014-03-03 | 0.420 | 4,629,000 | +540,000 | 0.09% | 1,944,180 |
| 2014-02-27 | 2014-02-25 | 0.430 | 4,089,000 | +160,000 | 0.08% | 1,758,270 |
| 2014-02-25 | 2014-02-21 | 0.410 | 3,929,000 | +564,000 | 0.08% | 1,610,890 |
| 2014-02-20 | 2014-02-18 | 0.430 | 3,365,000 | -508,000 | 0.07% | 1,446,950 |
| 2014-02-19 | 2014-02-17 | 0.435 | 3,873,000 | +236,000 | 0.08% | 1,684,755 |
| 2014-02-14 | 2014-02-12 | 0.445 | 3,637,000 | -16,000 | 0.07% | 1,618,465 |
| 2014-02-13 | 2014-02-11 | 0.450 | 3,653,000 | -500,000 | 0.07% | 1,643,850 |
| 2014-02-12 | 2014-02-10 | 0.450 | 4,153,000 | +500,000 | 0.08% | 1,868,850 |
| 2014-02-11 | 2014-02-07 | 0.445 | 3,653,000 | -200,000 | 0.07% | 1,625,585 |
| 2014-02-10 | 2014-02-06 | 0.445 | 3,853,000 | +400,000 | 0.08% | 1,714,585 |
| 2014-02-07 | 2014-02-05 | 0.440 | 3,453,000 | -52,000 | 0.07% | 1,519,320 |
| 2014-02-06 | 2014-02-04 | 0.450 | 3,505,000 | -100,000 | 0.07% | 1,577,250 |
| 2014-02-05 | 2014-01-30 | 0.465 | 3,605,000 | -24,000 | 0.07% | 1,676,325 |
| 2014-02-04 | 2014-01-28 | 0.455 | 3,629,000 | +476,000 | 0.07% | 1,651,195 |
| 2014-01-27 | 2014-01-23 | 0.470 | 3,153,000 | -248,000 | 0.06% | 1,481,910 |
| 2014-01-23 | 2014-01-21 | 0.495 | 3,401,000 | -112,000 | 0.07% | 1,683,495 |
| 2014-01-22 | 2014-01-20 | 0.520 | 3,513,000 | +500,000 | 0.07% | 1,826,760 |
| 2014-01-21 | 2014-01-17 | 0.485 | 3,013,000 | -24,000 | 0.06% | 1,461,305 |
| 2014-01-20 | 2014-01-16 | 0.460 | 3,037,000 | -1,100,000 | 0.06% | 1,397,020 |
| 2014-01-16 | 2014-01-14 | 0.470 | 4,137,000 | -5,172,000 | 0.08% | 1,944,390 |
| 2014-01-15 | 2014-01-13 | 0.480 | 9,309,000 | -336,000 | 0.19% | 4,468,320 |
| 2014-01-14 | 2014-01-10 | 0.460 | 9,645,000 | +1,956,000 | 0.20% | 4,436,700 |
| 2014-01-13 | 2014-01-09 | 0.470 | 7,689,000 | -3,792,000 | 0.16% | 3,613,830 |
| 2014-01-10 | 2014-01-08 | 0.495 | 11,481,000 | +176,000 | 0.23% | 5,683,095 |
| 2014-01-09 | 2014-01-07 | 0.475 | 11,305,000 | +3,800,000 | 0.23% | 5,369,875 |
| 2014-01-08 | 2014-01-06 | 0.450 | 7,505,000 | -1,000,000 | 0.15% | 3,377,250 |
| 2014-01-07 | 2014-01-03 | 0.450 | 8,505,000 | -552,000 | 0.17% | 3,827,250 |
| 2014-01-06 | 2014-01-02 | 0.460 | 9,057,000 | +60,000 | 0.18% | 4,166,220 |
| 2014-01-03 | 2013-12-31 | 0.465 | 8,997,000 | +620,000 | 0.18% | 4,183,605 |
| 2014-01-02 | 2013-12-27 | 0.460 | 8,377,000 | -624,000 | 0.17% | 3,853,420 |
| 2013-12-30 | 2013-12-24 | 0.465 | 9,001,000 | -6,672,000 | 0.18% | 4,185,465 |
| 2013-12-27 | 2013-12-20 | 0.425 | 15,673,000 | +5,856,000 | 0.32% | 6,661,025 |
| 2013-12-23 | 2013-12-19 | 0.440 | 9,817,000 | +3,140,000 | 0.20% | 4,319,480 |
| 2013-12-20 | 2013-12-18 | 0.470 | 6,677,000 | -388,000 | 0.14% | 3,138,190 |
| 2013-12-19 | 2013-12-17 | 0.465 | 7,065,000 | -10,788,000 | 0.14% | 3,285,225 |
| 2013-12-18 | 2013-12-16 | 0.500 | 17,853,000 | +4,000 | 0.36% | 8,926,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 17,849,000 | -808,000 | 0.36% | 9,102,990 |
| 2013-12-16 | 2013-12-12 | 0.520 | 18,657,000 | -260,000 | 0.38% | 9,701,640 |
| 2013-12-13 | 2013-12-11 | 0.520 | 18,917,000 | +3,760,000 | 0.38% | 9,836,840 |
| 2013-12-12 | 2013-12-10 | 0.540 | 15,157,000 | -1,044,000 | 0.31% | 8,184,780 |
| 2013-12-11 | 2013-12-09 | 0.530 | 16,201,000 | +1,692,000 | 0.33% | 8,586,530 |
| 2013-12-10 | 2013-12-06 | 0.520 | 14,509,000 | +5,776,000 | 0.29% | 7,544,680 |
| 2013-12-09 | 2013-12-05 | 0.560 | 8,733,000 | +4,796,000 | 0.18% | 4,890,480 |
| 2013-12-06 | 2013-12-04 | 0.485 | 3,937,000 | -9,892,000 | 0.08% | 1,909,445 |
| 2013-12-05 | 2013-12-03 | 0.470 | 13,829,000 | -2,628,000 | 0.28% | 6,499,630 |
| 2013-12-02 | 2013-11-28 | 0.385 | 16,457,000 | +200,000 | 0.33% | 6,335,945 |
| 2013-11-29 | 2013-11-27 | 0.390 | 16,257,000 | +400,000 | 0.33% | 6,340,230 |
| 2013-11-28 | 2013-11-26 | 0.380 | 15,857,000 | +360,000 | 0.32% | 6,025,660 |
| 2013-11-26 | 2013-11-22 | 0.400 | 15,497,000 | -164,000 | 0.31% | 6,198,800 |
| 2013-11-25 | 2013-11-21 | 0.400 | 15,661,000 | +500,000 | 0.32% | 6,264,400 |
| 2013-11-22 | 2013-11-20 | 0.405 | 15,161,000 | +400,000 | 0.31% | 6,140,205 |
| 2013-11-21 | 2013-11-19 | 0.410 | 14,761,000 | -76,000 | 0.30% | 6,052,010 |
| 2013-11-20 | 2013-11-18 | 0.425 | 14,837,000 | +240,000 | 0.30% | 6,305,725 |
| 2013-11-19 | 2013-11-15 | 0.440 | 14,597,000 | +700,000 | 0.30% | 6,422,680 |
| 2013-11-18 | 2013-11-14 | 0.430 | 13,897,000 | +300,000 | 0.28% | 5,975,710 |
| 2013-11-15 | 2013-11-13 | 0.430 | 13,597,000 | -520,000 | 0.28% | 5,846,710 |
| 2013-11-14 | 2013-11-12 | 0.440 | 14,117,000 | +2,040,000 | 0.29% | 6,211,480 |
| 2013-11-13 | 2013-11-11 | 0.455 | 12,077,000 | +460,000 | 0.25% | 5,495,035 |
| 2013-11-12 | 2013-11-08 | 0.430 | 11,617,000 | +68,000 | 0.24% | 4,995,310 |
| 2013-11-11 | 2013-11-07 | 0.440 | 11,549,000 | +360,000 | 0.23% | 5,081,560 |
| 2013-11-08 | 2013-11-06 | 0.440 | 11,189,000 | +3,852,000 | 0.23% | 4,923,160 |
| 2013-11-07 | 2013-11-05 | 0.440 | 7,337,000 | +4,728,000 | 0.15% | 3,228,280 |
| 2013-11-06 | 2013-11-04 | 0.450 | 2,609,000 | +500,000 | 0.05% | 1,174,050 |
| 2013-11-05 | 2013-11-01 | 0.460 | 2,109,000 | +200,000 | 0.04% | 970,140 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,909,000 | +240,000 | 0.04% | 897,230 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,669,000 | -1,816,000 | 0.03% | 759,395 |
| 2013-10-30 | 2013-10-28 | 0.485 | 3,485,000 | +32,000 | 0.07% | 1,690,225 |
| 2013-10-29 | 2013-10-25 | 0.485 | 3,453,000 | -6,652,000 | 0.07% | 1,674,705 |
| 2013-10-28 | 2013-10-24 | 0.510 | 10,105,000 | +508,000 | 0.21% | 5,153,550 |
| 2013-10-24 | 2013-10-22 | 0.520 | 9,597,000 | +8,120,000 | 0.19% | 4,990,440 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,477,000 | +220,000 | 0.03% | 768,040 |
| 2013-10-22 | 2013-10-18 | 0.540 | 1,257,000 | +16,000 | 0.03% | 678,780 |
| 2013-10-21 | 2013-10-17 | 0.500 | 1,241,000 | -136,000 | 0.03% | 620,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 1,377,000 | +244,000 | 0.03% | 667,845 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,133,000 | -108,000 | 0.02% | 611,820 |
| 2013-10-16 | 2013-10-11 | 0.550 | 1,241,000 | -5,352,000 | 0.03% | 682,550 |
| 2013-10-15 | 2013-10-10 | 0.460 | 6,593,000 | +756,000 | 0.14% | 3,032,780 |
| 2013-10-11 | 2013-10-09 | 0.410 | 5,837,000 | +1,428,000 | 0.13% | 2,393,170 |
| 2013-10-10 | 2013-10-08 | 0.440 | 4,409,000 | +1,480,000 | 0.10% | 1,939,960 |
| 2013-10-09 | 2013-10-07 | 0.430 | 2,929,000 | +1,300,000 | 0.06% | 1,259,470 |
| 2013-10-08 | 2013-10-04 | 0.440 | 1,629,000 | +440,000 | 0.04% | 716,760 |
| 2013-10-07 | 2013-10-03 | 0.455 | 1,189,000 | -8,000 | 0.03% | 540,995 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,197,000 | -68,000 | 0.03% | 538,650 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,265,000 | -412,000 | 0.03% | 600,875 |
| 2013-09-30 | 2013-09-26 | 0.485 | 1,677,000 | +540,000 | 0.04% | 813,345 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,137,000 | -524,000 | 0.02% | 648,090 |
| 2013-09-24 | 2013-09-19 | 0.550 | 1,661,000 | -828,000 | 0.04% | 913,550 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,489,000 | +940,000 | 0.05% | 1,319,170 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,549,000 | -2,100,000 | 0.03% | 673,815 |
| 2013-09-18 | 2013-09-16 | 0.315 | 3,649,000 | +724,000 | 0.08% | 1,149,435 |
| 2013-09-17 | 2013-09-13 | 0.295 | 2,925,000 | -32,000 | 0.06% | 862,875 |
| 2013-09-16 | 2013-09-12 | 0.310 | 2,957,000 | -1,236,000 | 0.06% | 916,670 |
| 2013-09-13 | 2013-09-11 | 0.325 | 4,193,000 | -972,000 | 0.09% | 1,362,725 |
| 2013-09-12 | 2013-09-10 | 0.227 | 5,165,000 | +1,592,000 | 0.11% | 1,172,455 |
| 2013-09-11 | 2013-09-09 | 0.206 | 3,573,000 | +92,000 | 0.08% | 736,038 |
| 2013-09-10 | 2013-09-06 | 0.209 | 3,481,000 | +100,000 | 0.08% | 727,529 |
| 2013-09-09 | 2013-09-05 | 0.206 | 3,381,000 | +264,000 | 0.07% | 696,486 |
| 2013-09-05 | 2013-09-03 | 0.210 | 3,117,000 | +64,000 | 0.07% | 654,570 |
| 2013-09-04 | 2013-09-02 | 0.215 | 3,053,000 | +128,000 | 0.07% | 656,395 |
| 2013-09-03 | 2013-08-30 | 0.214 | 2,925,000 | +188,000 | 0.06% | 625,950 |
| 2013-09-02 | 2013-08-29 | 0.226 | 2,737,000 | +88,000 | 0.06% | 618,562 |
| 2013-08-29 | 2013-08-27 | 0.219 | 2,649,000 | +28,000 | 0.06% | 580,131 |
| 2013-08-28 | 2013-08-26 | 0.215 | 2,621,000 | +20,000 | 0.06% | 563,515 |
| 2013-08-27 | 2013-08-23 | 0.214 | 2,601,000 | +88,000 | 0.06% | 556,614 |
| 2013-08-26 | 2013-08-22 | 0.212 | 2,513,000 | +88,000 | 0.05% | 532,756 |
| 2013-08-23 | 2013-08-21 | 0.212 | 2,425,000 | +40,000 | 0.05% | 514,100 |
| 2013-08-22 | 2013-08-20 | 0.210 | 2,385,000 | +12,000 | 0.05% | 500,850 |
| 2013-08-21 | 2013-08-19 | 0.212 | 2,373,000 | +92,000 | 0.05% | 503,076 |
| 2013-08-20 | 2013-08-16 | 0.215 | 2,281,000 | +176,000 | 0.05% | 490,415 |
| 2013-08-19 | 2013-08-15 | 0.209 | 2,105,000 | +108,000 | 0.05% | 439,945 |
| 2013-08-16 | 2013-08-13 | 0.212 | 1,997,000 | +28,000 | 0.04% | 423,364 |
| 2013-08-15 | 2013-08-12 | 0.212 | 1,969,000 | +224,000 | 0.04% | 417,428 |
| 2013-08-13 | 2013-08-09 | 0.208 | 1,745,000 | +164,000 | 0.04% | 362,960 |
| 2013-08-12 | 2013-08-08 | 0.212 | 1,581,000 | +32,000 | 0.03% | 335,172 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,549,000 | +220,000 | 0.03% | 309,800 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,329,000 | -280,000 | 0.03% | 283,077 |
| 2013-07-29 | 2013-07-25 | 0.169 | 1,609,000 | +280,000 | 0.03% | 271,921 |
| 2013-07-18 | 2013-07-16 | 0.168 | 1,329,000 | +100,000 | 0.03% | 223,272 |
| 2013-07-16 | 2013-07-12 | 0.170 | 1,229,000 | +68,000 | 0.03% | 208,930 |
| 2013-06-26 | 2013-06-24 | 0.170 | 1,161,000 | -252,000 | 0.03% | 197,370 |
| 2013-06-21 | 2013-06-19 | 0.179 | 1,413,000 | +12,000 | 0.03% | 252,927 |
| 2013-06-14 | 2013-06-11 | 0.185 | 1,401,000 | -188,000 | 0.03% | 259,185 |
| 2013-06-13 | 2013-06-10 | 0.188 | 1,589,000 | +96,000 | 0.03% | 298,732 |
| 2013-06-11 | 2013-06-07 | 0.188 | 1,493,000 | +36,000 | 0.03% | 280,684 |
| 2013-06-10 | 2013-06-06 | 0.188 | 1,457,000 | -48,000 | 0.03% | 273,916 |
| 2013-06-03 | 2013-05-30 | 0.180 | 1,505,000 | +4,000 | 0.03% | 270,900 |
| 2013-05-31 | 2013-05-29 | 0.185 | 1,501,000 | +240,000 | 0.03% | 277,685 |
| 2013-05-30 | 2013-05-28 | 0.183 | 1,261,000 | +80,000 | 0.03% | 230,763 |
| 2013-05-09 | 2013-05-07 | 0.180 | 1,181,000 | +116,000 | 0.03% | 212,580 |
| 2013-05-08 | 2013-05-06 | 0.182 | 1,065,000 | +336,000 | 0.03% | 193,830 |
| 2013-04-12 | 2013-04-10 | 0.185 | 729,000 | +332,000 | 0.02% | 134,865 |
| 2012-04-12 | 2012-04-10 | 0.220 | 397,000 | -56,000 | 0.01% | 87,340 |
| 2012-03-07 | 2012-03-05 | 0.245 | 453,000 | -108,000 | 0.01% | 110,985 |
| 2012-03-06 | 2012-03-02 | 0.245 | 561,000 | -200,000 | 0.01% | 137,445 |
| 2012-03-05 | 2012-03-01 | 0.238 | 761,000 | -100,000 | 0.02% | 181,118 |
| 2012-03-02 | 2012-02-29 | 0.240 | 861,000 | +100,000 | 0.02% | 206,640 |
| 2012-02-28 | 2012-02-24 | 0.265 | 761,000 | +288,000 | 0.02% | 201,665 |
| 2012-02-27 | 2012-02-23 | 0.270 | 473,000 | +68,000 | 0.01% | 127,710 |
| 2012-02-10 | 2012-02-08 | 0.208 | 405,000 | +100,000 | 0.01% | 84,240 |
| 2012-01-18 | 2012-01-16 | 0.200 | 305,000 | +80,000 | 0.01% | 61,000 |
| 2011-12-19 | 2011-12-15 | 0.187 | 225,000 | +8,000 | 0.01% | 42,075 |
| 2011-12-13 | 2011-12-09 | 0.211 | 217,000 | +3,084 | 0.01% | 45,787 |
| 2011-11-01 | 2011-10-28 | 0.228 | 213,916 | -94,635 | 0.01% | 48,825 |
| 2011-10-31 | 2011-10-27 | 0.223 | 308,551 | +94,635 | 0.01% | 68,860 |
| 2011-10-28 | 2011-10-26 | 0.219 | 213,916 | -78,863 | 0.01% | 46,872 |
| 2011-10-17 | 2011-10-13 | 0.284 | 292,779 | -78,863 | 0.01% | 83,160 |
| 2011-10-14 | 2011-10-12 | 0.269 | 371,642 | +177,442 | 0.02% | 99,905 |
| 2011-08-25 | 2011-08-23 | 0.385 | 194,200 | +19,716 | 0.01% | 74,860 |
| 2011-08-05 | 2011-08-03 | 0.492 | 174,484 | -19,716 | 0.01% | 85,845 |
| 2011-08-03 | 2011-08-01 | 0.527 | 194,200 | +98,579 | 0.01% | 102,440 |
| 2011-05-30 | 2011-05-26 | 0.629 | 95,621 | +51,261 | 0.00% | 60,140 |
| 2011-05-20 | 2011-05-18 | 0.609 | 44,360 | -134,067 | 0.00% | 27,000 |
| 2011-05-19 | 2011-05-17 | 0.578 | 178,427 | -63,091 | 0.01% | 103,170 |
| 2011-05-18 | 2011-05-16 | 0.588 | 241,518 | -197,157 | 0.01% | 142,100 |
| 2011-05-16 | 2011-05-12 | 0.599 | 438,675 | +394,315 | 0.02% | 262,550 |
| 2011-05-03 | 2011-04-28 | 0.599 | 44,360 | -23,659 | 0.00% | 26,550 |
| 2011-04-20 | 2011-04-18 | 0.649 | 68,019 | +23,659 | 0.00% | 44,160 |
| 2011-04-14 | 2011-04-12 | 0.629 | 44,360 | +15,772 | 0.00% | 27,900 |
| 2011-04-13 | 2011-04-11 | 0.599 | 28,588 | -98,578 | 0.00% | 17,110 |
| 2011-04-12 | 2011-04-08 | 0.659 | 127,166 | +98,578 | 0.01% | 83,850 |
| 2011-04-01 | 2011-03-30 | 0.507 | 28,588 | -197,157 | 0.00% | 14,500 |
| 2011-03-29 | 2011-03-25 | 0.548 | 225,745 | +197,157 | 0.01% | 123,660 |
| 2011-03-28 | 2011-03-24 | 0.548 | 28,588 | +11,830 | 0.00% | 15,660 |
| 2011-01-24 | 2011-01-20 | 0.812 | 16,758 | -555,984 | 0.00% | 13,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 572,742 | +555,984 | 0.02% | 342,790 |
| 2010-10-27 | 2010-10-25 | 0.340 | 16,758 | -591,472 | 0.00% | 5,695 |
| 2010-10-06 | 2010-10-04 | 0.340 | 608,230 | +591,472 | 0.03% | 206,695 |
| 2010-09-22 | 2010-09-20 | 0.345 | 16,758 | -29,574 | 0.00% | 5,780 |
| 2010-05-24 | 2010-05-19 | 0.299 | 46,332 | -197,157 | 0.00% | 13,865 |
| 2010-05-13 | 2010-05-11 | 0.335 | 243,489 | +197,157 | 0.01% | 81,510 |
| 2009-11-17 | 2009-11-13 | 0.370 | 46,332 | -27,602 | 0.00% | 17,155 |
| 2009-09-18 | 2009-09-16 | 0.375 | 73,934 | +27,602 | 0.00% | 27,750 |
| 2009-09-14 | 2009-09-10 | 0.370 | 46,332 | -118,294 | 0.00% | 17,155 |
| 2009-09-11 | 2009-09-09 | 0.375 | 164,626 | +118,294 | 0.01% | 61,790 |
| 2009-07-31 | 2009-07-29 | 0.391 | 46,332 | -31,545 | 0.00% | 18,095 |
| 2009-07-29 | 2009-07-27 | 0.396 | 77,877 | -27,602 | 0.00% | 30,810 |
| 2009-07-27 | 2009-07-23 | 0.396 | 105,479 | -78,863 | 0.00% | 41,730 |
| 2009-07-24 | 2009-07-22 | 0.396 | 184,342 | +78,863 | 0.01% | 72,930 |
| 2009-07-23 | 2009-07-21 | 0.396 | 105,479 | -236,589 | 0.00% | 41,730 |
| 2009-07-22 | 2009-07-20 | 0.401 | 342,068 | +98,579 | 0.01% | 137,065 |
| 2009-07-15 | 2009-07-13 | 0.360 | 243,489 | -118,295 | 0.01% | 87,685 |
| 2009-07-10 | 2009-07-08 | 0.350 | 361,784 | +19,716 | 0.02% | 126,615 |
| 2009-07-09 | 2009-07-07 | 0.355 | 342,068 | -197,157 | 0.01% | 121,450 |
| 2009-07-08 | 2009-07-06 | 0.350 | 539,225 | -98,579 | 0.02% | 188,715 |
| 2009-07-07 | 2009-07-03 | 0.350 | 637,804 | -98,579 | 0.03% | 223,215 |
| 2009-07-03 | 2009-06-30 | 0.360 | 736,383 | -70,976 | 0.03% | 265,185 |
| 2009-06-25 | 2009-06-23 | 0.365 | 807,359 | -118,295 | 0.03% | 294,840 |
| 2009-06-22 | 2009-06-18 | 0.385 | 925,654 | -185,328 | 0.04% | 356,820 |
| 2009-06-19 | 2009-06-17 | 0.396 | 1,110,982 | -98,578 | 0.05% | 439,530 |
| 2009-06-17 | 2009-06-15 | 0.396 | 1,209,560 | +197,157 | 0.05% | 478,530 |
| 2009-06-16 | 2009-06-12 | 0.401 | 1,012,403 | -449,519 | 0.04% | 405,665 |
| 2009-06-15 | 2009-06-11 | 0.426 | 1,461,922 | -118,294 | 0.06% | 622,860 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,580,216 | +114,351 | 0.07% | 673,260 |
| 2009-06-11 | 2009-06-09 | 0.426 | 1,465,865 | -295,736 | 0.06% | 624,540 |
| 2009-06-10 | 2009-06-08 | 0.436 | 1,761,601 | +102,522 | 0.07% | 768,410 |
| 2009-06-09 | 2009-06-05 | 0.431 | 1,659,079 | +492,893 | 0.07% | 715,275 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,166,186 | -90,692 | 0.05% | 514,605 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,256,878 | +86,749 | 0.05% | 548,250 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,170,129 | +43,375 | 0.05% | 492,605 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,126,754 | +279,963 | 0.05% | 497,205 |
| 2009-06-02 | 2009-05-29 | 0.416 | 846,791 | +212,930 | 0.04% | 352,190 |
| 2009-06-01 | 2009-05-27 | 0.416 | 633,861 | +74,920 | 0.03% | 263,630 |
| 2009-05-27 | 2009-05-25 | 0.411 | 558,941 | +488,950 | 0.02% | 229,635 |
| 2009-05-25 | 2009-05-21 | 0.401 | 69,991 | -43,374 | 0.00% | 28,045 |
| 2009-05-22 | 2009-05-20 | 0.421 | 113,365 | -110,409 | 0.00% | 47,725 |
| 2009-05-21 | 2009-05-19 | 0.406 | 223,774 | +177,442 | 0.01% | 90,800 |
| 2009-05-19 | 2009-05-15 | 0.391 | 46,332 | -39,431 | 0.00% | 18,095 |
| 2009-05-13 | 2009-05-11 | 0.380 | 85,763 | +39,431 | 0.00% | 32,625 |
| 2009-04-27 | 2009-04-23 | 0.477 | 46,332 | -197,157 | 0.00% | 22,090 |
| 2009-04-24 | 2009-04-22 | 0.477 | 243,489 | +197,157 | 0.01% | 116,090 |
| 2009-01-13 | 2009-01-09 | 0.629 | 46,332 | +29,574 | 0.00% | 29,140 |
| 2009-01-12 | 2009-01-08 | 0.629 | 16,758 | +15,772 | 0.00% | 10,540 |
| 2008-12-19 | 2008-12-17 | 0.492 | 986 | -19,716 | 0.00% | 485 |
| 2008-12-16 | 2008-12-12 | 0.462 | 20,702 | +19,716 | 0.00% | 9,555 |
| 2008-12-11 | 2008-12-09 | 0.426 | 986 | -102,522 | 0.00% | 420 |
| 2008-12-10 | 2008-12-08 | 0.406 | 103,508 | -134,067 | 0.00% | 42,000 |
| 2008-12-09 | 2008-12-05 | 0.355 | 237,575 | +236,589 | 0.01% | 84,350 |
| 2008-06-16 | 2008-06-12 | 1.187 | 986 | -23,659 | 0.00% | 1,170 |
| 2008-06-13 | 2008-06-11 | 1.197 | 24,645 | +23,659 | 0.00% | 29,500 |
| 2008-06-02 | 2008-05-29 | 1.187 | 986 | -7,886 | 0.00% | 1,170 |
| 2008-05-14 | 2008-05-09 | 1.167 | 8,872 | -19,716 | 0.00% | 10,350 |
| 2008-05-13 | 2008-05-08 | 1.197 | 28,588 | +7,886 | 0.00% | 34,220 |
| 2008-05-06 | 2008-05-02 | 1.136 | 20,702 | -145,896 | 0.00% | 23,521 |
| 2008-05-05 | 2008-04-30 | 1.126 | 166,598 | +145,896 | 0.01% | 187,590 |
| 2007-12-10 | 2007-12-06 | 1.177 | 20,702 | -31,545 | 0.00% | 24,361 |
| 2007-12-04 | 2007-11-30 | 1.167 | 52,247 | -31,545 | 0.00% | 60,950 |
| 2007-11-19 | 2007-11-15 | 1.004 | 83,792 | +31,545 | 0.00% | 84,150 |
| 2007-11-16 | 2007-11-14 | 1.035 | 52,247 | +31,545 | 0.00% | 54,060 |
| 2007-08-01 | 2007-07-30 | 1.025 | 20,702 | -492,893 | 0.00% | 21,210 |
| 2007-07-31 | 2007-07-27 | 1.014 | 513,595 | +492,893 | 0.02% | 521,000 |
| 2007-07-24 | 2007-07-20 | 0.893 | 20,702 | -19,715 | 0.00% | 18,480 |
| 2007-07-23 | 2007-07-19 | 0.893 | 40,417 | -19,716 | 0.00% | 36,080 |
| 2007-07-19 | 2007-07-17 | 0.812 | 60,133 | -19,716 | 0.00% | 48,800 |
| 2007-07-04 | 2007-06-29 | 0.751 | 79,849 | -7,886 | 0.00% | 59,940 |
| 2007-07-03 | 2007-06-28 | 0.761 | 87,735 | -11,829 | 0.00% | 66,750 |
| 2007-06-28 | 2007-06-26 | 0.700 | 99,564 | -39,432 | 0.00% | 69,690 |
| 2007-06-26 | 2007-06-22 | 0.720 | 138,996 | 0.01% | 100,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy