History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,997,500 | +0 | 0.06% | 383,680 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,997,500 | +0 | 0.06% | 386,678 |
| 2025-10-10 | 2025-10-08 | 0.130 | 2,997,500 | +0 | 0.06% | 389,675 |
| 2025-10-09 | 2025-10-06 | 0.130 | 2,997,500 | +0 | 0.06% | 389,675 |
| 2025-10-08 | 2025-10-03 | 0.130 | 2,997,500 | +0 | 0.06% | 389,675 |
| 2025-10-06 | 2025-10-02 | 0.131 | 2,997,500 | +0 | 0.06% | 392,672 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,997,500 | +0 | 0.06% | 401,665 |
| 2025-10-02 | 2025-09-29 | 0.136 | 2,997,500 | +0 | 0.06% | 407,660 |
| 2025-09-30 | 2025-09-26 | 0.133 | 2,997,500 | +0 | 0.06% | 398,668 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,997,500 | +0 | 0.06% | 401,665 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,997,500 | +0 | 0.06% | 398,668 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,997,500 | +0 | 0.06% | 401,665 |
| 2025-09-24 | 2025-09-22 | 0.132 | 2,997,500 | +0 | 0.06% | 395,670 |
| 2025-09-23 | 2025-09-19 | 0.133 | 2,997,500 | +0 | 0.06% | 398,668 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,997,500 | +0 | 0.06% | 398,668 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,997,500 | +0 | 0.06% | 395,670 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,997,500 | +0 | 0.06% | 395,670 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,997,500 | +0 | 0.06% | 407,660 |
| 2025-09-16 | 2025-09-12 | 0.137 | 2,997,500 | +0 | 0.06% | 410,658 |
| 2025-09-15 | 2025-09-11 | 0.137 | 2,997,500 | -600,000 | 0.06% | 410,658 |
| 2025-09-12 | 2025-09-10 | 0.131 | 3,597,500 | +100,000 | 0.07% | 471,272 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,497,500 | +100,000 | 0.07% | 458,172 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,397,500 | +100,000 | 0.07% | 448,470 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,297,500 | +400,000 | 0.07% | 448,460 |
| 2025-07-28 | 2025-07-24 | 0.135 | 2,897,500 | -500,000 | 0.06% | 391,162 |
| 2025-07-18 | 2025-07-16 | 0.137 | 3,397,500 | -20,000 | 0.07% | 465,458 |
| 2025-07-14 | 2025-07-10 | 0.138 | 3,417,500 | +200,000 | 0.07% | 471,615 |
| 2025-07-10 | 2025-07-08 | 0.121 | 3,217,500 | +100,000 | 0.07% | 389,318 |
| 2025-07-09 | 2025-07-07 | 0.117 | 3,117,500 | -20,000 | 0.06% | 364,748 |
| 2025-07-04 | 2025-07-02 | 0.123 | 3,137,500 | +104,000 | 0.06% | 385,912 |
| 2025-07-02 | 2025-06-27 | 0.120 | 3,033,500 | +96,000 | 0.06% | 364,020 |
| 2025-06-27 | 2025-06-25 | 0.116 | 2,937,500 | -28,000 | 0.06% | 340,750 |
| 2025-06-26 | 2025-06-24 | 0.121 | 2,965,500 | -100,000 | 0.06% | 358,826 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,065,500 | -148,000 | 0.06% | 358,664 |
| 2025-06-18 | 2025-06-16 | 0.121 | 3,213,500 | -200,000 | 0.07% | 388,834 |
| 2025-06-16 | 2025-06-12 | 0.118 | 3,413,500 | +20,000 | 0.07% | 402,793 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,393,500 | +220,000 | 0.07% | 407,220 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,173,500 | +204,000 | 0.06% | 456,984 |
| 2025-05-19 | 2025-05-15 | 0.049 | 2,969,500 | -44,000 | 0.06% | 145,506 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,013,500 | +44,000 | 0.06% | 138,621 |
| 2025-04-23 | 2025-04-17 | 0.052 | 2,969,500 | -152,000 | 0.06% | 154,414 |
| 2025-04-10 | 2025-04-08 | 0.053 | 3,121,500 | +8,000 | 0.06% | 165,440 |
| 2025-03-19 | 2025-03-17 | 0.079 | 3,113,500 | +100,000 | 0.06% | 245,966 |
| 2024-12-09 | 2024-12-05 | 0.077 | 3,013,500 | +4,000 | 0.06% | 232,040 |
| 2024-11-04 | 2024-10-31 | 0.081 | 3,009,500 | -8,000 | 0.06% | 243,770 |
| 2024-07-30 | 2024-07-26 | 0.070 | 3,017,500 | +8,000 | 0.06% | 211,225 |
| 2024-05-20 | 2024-05-16 | 0.107 | 3,009,500 | +4,000 | 0.06% | 322,016 |
| 2024-04-02 | 2024-03-27 | 0.104 | 3,005,500 | +100,000 | 0.06% | 312,572 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,905,500 | -8,000 | 0.06% | 366,093 |
| 2023-11-20 | 2023-11-16 | 0.059 | 2,913,500 | +8,000 | 0.06% | 171,896 |
| 2023-07-13 | 2023-07-11 | 0.103 | 2,905,500 | -72,000 | 0.06% | 299,266 |
| 2023-04-18 | 2023-04-14 | 0.121 | 2,977,500 | +12,000 | 0.06% | 360,278 |
| 2023-01-16 | 2023-01-12 | 0.155 | 2,965,500 | +4,000 | 0.06% | 459,652 |
| 2022-12-21 | 2022-12-19 | 0.148 | 2,961,500 | -528,000 | 0.06% | 438,302 |
| 2022-11-29 | 2022-11-25 | 0.155 | 3,489,500 | -4,000 | 0.07% | 540,872 |
| 2022-10-03 | 2022-09-29 | 0.075 | 3,493,500 | -4,000 | 0.07% | 262,012 |
| 2022-05-12 | 2022-05-10 | 0.108 | 3,497,500 | -100,000 | 0.07% | 377,730 |
| 2022-04-19 | 2022-04-13 | 0.095 | 3,597,500 | -16,000 | 0.07% | 341,762 |
| 2022-03-31 | 2022-03-29 | 0.095 | 3,613,500 | +20,000 | 0.07% | 343,282 |
| 2022-03-10 | 2022-03-08 | 0.120 | 3,593,500 | -8,000 | 0.07% | 431,220 |
| 2021-09-20 | 2021-09-16 | 0.136 | 3,601,500 | -8,000 | 0.07% | 489,804 |
| 2021-08-16 | 2021-08-12 | 0.144 | 3,609,500 | -2,920,000 | 0.07% | 519,768 |
| 2021-08-10 | 2021-08-06 | 0.150 | 6,529,500 | -100,000 | 0.13% | 979,425 |
| 2021-08-06 | 2021-08-04 | 0.150 | 6,629,500 | -192,000 | 0.13% | 994,425 |
| 2021-08-05 | 2021-08-03 | 0.155 | 6,821,500 | -180,000 | 0.14% | 1,057,332 |
| 2021-07-29 | 2021-07-27 | 0.144 | 7,001,500 | -168,000 | 0.14% | 1,008,216 |
| 2021-06-29 | 2021-06-25 | 0.150 | 7,169,500 | -792,000 | 0.15% | 1,075,425 |
| 2021-06-07 | 2021-06-03 | 0.159 | 7,961,500 | -140,000 | 0.16% | 1,265,878 |
| 2021-04-07 | 2021-03-31 | 0.142 | 8,101,500 | -100,000 | 0.16% | 1,150,413 |
| 2021-03-23 | 2021-03-19 | 0.129 | 8,201,500 | -100,000 | 0.17% | 1,057,994 |
| 2021-03-10 | 2021-03-08 | 0.120 | 8,301,500 | +132,000 | 0.17% | 996,180 |
| 2021-03-05 | 2021-03-03 | 0.134 | 8,169,500 | -300,000 | 0.17% | 1,094,713 |
| 2021-03-03 | 2021-03-01 | 0.135 | 8,469,500 | +300,000 | 0.17% | 1,143,382 |
| 2021-02-26 | 2021-02-24 | 0.130 | 8,169,500 | +200,000 | 0.17% | 1,062,035 |
| 2021-01-05 | 2020-12-31 | 0.115 | 7,969,500 | -208,000 | 0.16% | 916,492 |
| 2020-10-19 | 2020-10-15 | 0.119 | 8,177,500 | -4,000 | 0.17% | 973,122 |
| 2020-09-07 | 2020-09-03 | 0.140 | 8,181,500 | +100,000 | 0.17% | 1,145,410 |
| 2020-08-14 | 2020-08-12 | 0.153 | 8,081,500 | +4,000 | 0.16% | 1,236,470 |
| 2020-06-10 | 2020-06-08 | 0.160 | 8,077,500 | -100,000 | 0.16% | 1,292,400 |
| 2020-02-04 | 2020-01-31 | 0.188 | 8,177,500 | -32,000 | 0.17% | 1,537,370 |
| 2020-01-15 | 2020-01-13 | 0.193 | 8,209,500 | -100,000 | 0.17% | 1,584,434 |
| 2019-12-30 | 2019-12-24 | 0.200 | 8,309,500 | +32,000 | 0.17% | 1,661,900 |
| 2019-12-18 | 2019-12-16 | 0.210 | 8,277,500 | -36,000 | 0.17% | 1,738,275 |
| 2019-10-31 | 2019-10-29 | 0.230 | 8,313,500 | -32,000 | 0.17% | 1,912,105 |
| 2019-10-30 | 2019-10-28 | 0.240 | 8,345,500 | +32,000 | 0.17% | 2,002,920 |
| 2019-08-30 | 2019-08-28 | 0.235 | 8,313,500 | +148,000 | 0.17% | 1,953,672 |
| 2019-07-16 | 2019-07-12 | 0.247 | 8,165,500 | +240,000 | 0.17% | 2,016,878 |
| 2019-06-12 | 2019-06-10 | 0.249 | 7,925,500 | -40,000 | 0.16% | 1,973,450 |
| 2019-05-31 | 2019-05-29 | 0.260 | 7,965,500 | +772,000 | 0.16% | 2,071,030 |
| 2019-05-24 | 2019-05-22 | 0.255 | 7,193,500 | +400,000 | 0.15% | 1,834,342 |
| 2019-05-15 | 2019-05-10 | 0.260 | 6,793,500 | +468,000 | 0.14% | 1,766,310 |
| 2019-04-25 | 2019-04-23 | 0.255 | 6,325,500 | -80,000 | 0.13% | 1,613,002 |
| 2019-03-12 | 2019-03-08 | 0.260 | 6,405,500 | -76,000 | 0.13% | 1,665,430 |
| 2019-03-01 | 2019-02-27 | 0.260 | 6,481,500 | +108,000 | 0.13% | 1,685,190 |
| 2018-12-06 | 2018-12-04 | 0.248 | 6,373,500 | +360,000 | 0.13% | 1,580,628 |
| 2018-11-27 | 2018-11-23 | 0.265 | 6,013,500 | -84,000 | 0.12% | 1,593,578 |
| 2018-11-20 | 2018-11-16 | 0.265 | 6,097,500 | -16,000 | 0.12% | 1,615,838 |
| 2018-10-30 | 2018-10-26 | 0.275 | 6,113,500 | -100,000 | 0.12% | 1,681,213 |
| 2018-08-13 | 2018-08-09 | 0.295 | 6,213,500 | -100,000 | 0.13% | 1,832,982 |
| 2018-07-27 | 2018-07-25 | 0.285 | 6,313,500 | -100,000 | 0.13% | 1,799,347 |
| 2018-07-26 | 2018-07-24 | 0.280 | 6,413,500 | +200,000 | 0.13% | 1,795,780 |
| 2018-07-18 | 2018-07-16 | 0.280 | 6,213,500 | -92,000 | 0.13% | 1,739,780 |
| 2018-07-13 | 2018-07-11 | 0.290 | 6,305,500 | -16,000 | 0.13% | 1,828,595 |
| 2018-06-28 | 2018-06-26 | 0.300 | 6,321,500 | -60,000 | 0.13% | 1,896,450 |
| 2018-06-25 | 2018-06-21 | 0.290 | 6,381,500 | -100,000 | 0.13% | 1,850,635 |
| 2018-06-22 | 2018-06-20 | 0.305 | 6,481,500 | -100,000 | 0.13% | 1,976,858 |
| 2018-06-21 | 2018-06-19 | 0.300 | 6,581,500 | -112,000 | 0.13% | 1,974,450 |
| 2018-06-15 | 2018-06-13 | 0.305 | 6,693,500 | -872,000 | 0.14% | 2,041,518 |
| 2018-06-14 | 2018-06-12 | 0.305 | 7,565,500 | +400,000 | 0.15% | 2,307,478 |
| 2018-06-13 | 2018-06-11 | 0.305 | 7,165,500 | +1,136,000 | 0.15% | 2,185,478 |
| 2018-06-12 | 2018-06-08 | 0.315 | 6,029,500 | -52,000 | 0.12% | 1,899,292 |
| 2018-06-08 | 2018-06-06 | 0.320 | 6,081,500 | -24,000 | 0.12% | 1,946,080 |
| 2018-06-07 | 2018-06-05 | 0.325 | 6,105,500 | +180,000 | 0.12% | 1,984,288 |
| 2018-06-06 | 2018-06-04 | 0.330 | 5,925,500 | -1,392,000 | 0.12% | 1,955,415 |
| 2018-06-05 | 2018-06-01 | 0.295 | 7,317,500 | +396,000 | 0.15% | 2,158,662 |
| 2018-06-04 | 2018-05-31 | 0.320 | 6,921,500 | +2,160,000 | 0.14% | 2,214,880 |
| 2018-03-13 | 2018-03-09 | 0.245 | 4,761,500 | -56,000 | 0.10% | 1,166,568 |
| 2018-01-23 | 2018-01-19 | 0.260 | 4,817,500 | -80,000 | 0.10% | 1,252,550 |
| 2018-01-22 | 2018-01-18 | 0.255 | 4,897,500 | +40,000 | 0.10% | 1,248,862 |
| 2018-01-19 | 2018-01-17 | 0.241 | 4,857,500 | -80,000 | 0.10% | 1,170,658 |
| 2017-11-06 | 2017-11-02 | 0.220 | 4,937,500 | -200,000 | 0.10% | 1,086,250 |
| 2017-10-03 | 2017-09-28 | 0.218 | 5,137,500 | -64,000 | 0.10% | 1,119,975 |
| 2017-09-20 | 2017-09-18 | 0.220 | 5,201,500 | -4,000 | 0.11% | 1,144,330 |
| 2017-07-26 | 2017-07-24 | 0.216 | 5,205,500 | -8,000 | 0.11% | 1,124,388 |
| 2017-07-25 | 2017-07-21 | 0.216 | 5,213,500 | -100,000 | 0.11% | 1,126,116 |
| 2017-05-08 | 2017-05-04 | 0.220 | 5,313,500 | -24,000 | 0.11% | 1,168,970 |
| 2017-03-06 | 2017-03-02 | 0.221 | 5,337,500 | +56,000 | 0.11% | 1,179,588 |
| 2017-02-21 | 2017-02-17 | 0.220 | 5,281,500 | -52,000 | 0.11% | 1,161,930 |
| 2017-02-03 | 2017-02-01 | 0.217 | 5,333,500 | -104,000 | 0.11% | 1,157,370 |
| 2017-02-02 | 2017-01-27 | 0.220 | 5,437,500 | +64,000 | 0.11% | 1,196,250 |
| 2017-02-01 | 2017-01-25 | 0.223 | 5,373,500 | -192,000 | 0.11% | 1,198,290 |
| 2017-01-26 | 2017-01-24 | 0.209 | 5,565,500 | -12,000 | 0.11% | 1,163,190 |
| 2017-01-04 | 2016-12-30 | 0.200 | 5,577,500 | -60,000 | 0.11% | 1,115,500 |
| 2017-01-03 | 2016-12-29 | 0.195 | 5,637,500 | -160,000 | 0.11% | 1,099,312 |
| 2016-12-22 | 2016-12-20 | 0.201 | 5,797,500 | +92,000 | 0.12% | 1,165,298 |
| 2016-12-07 | 2016-12-05 | 0.200 | 5,705,500 | +8,000 | 0.12% | 1,141,100 |
| 2016-12-02 | 2016-11-30 | 0.198 | 5,697,500 | -12,000 | 0.12% | 1,128,105 |
| 2016-11-25 | 2016-11-23 | 0.199 | 5,709,500 | -28,000 | 0.12% | 1,136,190 |
| 2016-10-31 | 2016-10-27 | 0.175 | 5,737,500 | -180,000 | 0.12% | 1,004,062 |
| 2016-10-20 | 2016-10-18 | 0.180 | 5,917,500 | +12,000 | 0.12% | 1,065,150 |
| 2016-10-11 | 2016-10-06 | 0.191 | 5,905,500 | -12,000 | 0.12% | 1,127,950 |
| 2016-10-03 | 2016-09-29 | 0.190 | 5,917,500 | -212,000 | 0.12% | 1,124,325 |
| 2016-09-29 | 2016-09-27 | 0.189 | 6,129,500 | +12,000 | 0.12% | 1,158,476 |
| 2016-09-27 | 2016-09-23 | 0.204 | 6,117,500 | +520,000 | 0.12% | 1,247,970 |
| 2016-09-13 | 2016-09-09 | 0.165 | 5,597,500 | +84,000 | 0.11% | 923,588 |
| 2016-09-12 | 2016-09-08 | 0.158 | 5,513,500 | +40,000 | 0.11% | 871,133 |
| 2016-09-09 | 2016-09-07 | 0.157 | 5,473,500 | -120,000 | 0.11% | 859,340 |
| 2016-08-01 | 2016-07-28 | 0.159 | 5,593,500 | -60,000 | 0.11% | 889,366 |
| 2016-07-14 | 2016-07-12 | 0.163 | 5,653,500 | -52,000 | 0.11% | 921,520 |
| 2016-06-29 | 2016-06-27 | 0.176 | 5,705,500 | -20,000 | 0.12% | 1,004,168 |
| 2016-06-20 | 2016-06-16 | 0.165 | 5,725,500 | -56,000 | 0.12% | 944,708 |
| 2016-06-13 | 2016-06-08 | 0.179 | 5,781,500 | +28,000 | 0.12% | 1,034,888 |
| 2016-06-03 | 2016-06-01 | 0.180 | 5,753,500 | +20,000 | 0.12% | 1,035,630 |
| 2016-02-16 | 2016-02-12 | 0.175 | 5,733,500 | +72,000 | 0.12% | 1,003,362 |
| 2016-01-26 | 2016-01-22 | 0.166 | 5,661,500 | -100,000 | 0.11% | 939,809 |
| 2015-12-14 | 2015-12-10 | 0.190 | 5,761,500 | +20,000 | 0.12% | 1,094,685 |
| 2015-12-10 | 2015-12-08 | 0.185 | 5,741,500 | -32,000 | 0.12% | 1,062,178 |
| 2015-12-07 | 2015-12-03 | 0.192 | 5,773,500 | +528,000 | 0.12% | 1,108,512 |
| 2015-11-19 | 2015-11-17 | 0.190 | 5,245,500 | -108,000 | 0.11% | 996,645 |
| 2015-11-16 | 2015-11-12 | 0.193 | 5,353,500 | -8,000 | 0.11% | 1,033,226 |
| 2015-10-14 | 2015-10-12 | 0.200 | 5,361,500 | -28,000 | 0.11% | 1,072,300 |
| 2015-10-13 | 2015-10-09 | 0.200 | 5,389,500 | -36,000 | 0.11% | 1,077,900 |
| 2015-10-12 | 2015-10-08 | 0.210 | 5,425,500 | +36,000 | 0.11% | 1,139,355 |
| 2015-09-18 | 2015-09-16 | 0.191 | 5,389,500 | -20,000 | 0.11% | 1,029,394 |
| 2015-09-15 | 2015-09-11 | 0.195 | 5,409,500 | -4,000 | 0.11% | 1,054,852 |
| 2015-09-07 | 2015-09-02 | 0.188 | 5,413,500 | -496,000 | 0.11% | 1,017,738 |
| 2015-08-19 | 2015-08-17 | 0.222 | 5,909,500 | -200,000 | 0.12% | 1,311,909 |
| 2015-08-06 | 2015-08-04 | 0.226 | 6,109,500 | -40,000 | 0.12% | 1,380,747 |
| 2015-07-23 | 2015-07-21 | 0.243 | 6,149,500 | -204,000 | 0.12% | 1,494,328 |
| 2015-07-16 | 2015-07-14 | 0.240 | 6,353,500 | +204,000 | 0.13% | 1,524,840 |
| 2015-07-15 | 2015-07-13 | 0.245 | 6,149,500 | -80,000 | 0.12% | 1,506,628 |
| 2015-07-14 | 2015-07-10 | 0.233 | 6,229,500 | -100,000 | 0.13% | 1,451,474 |
| 2015-07-13 | 2015-07-09 | 0.210 | 6,329,500 | -300,000 | 0.13% | 1,329,195 |
| 2015-07-10 | 2015-07-08 | 0.178 | 6,629,500 | -580,000 | 0.13% | 1,180,051 |
| 2015-07-08 | 2015-07-06 | 0.223 | 7,209,500 | -480,000 | 0.15% | 1,607,718 |
| 2015-07-07 | 2015-07-03 | 0.250 | 7,689,500 | -140,000 | 0.16% | 1,922,375 |
| 2015-07-06 | 2015-07-02 | 0.260 | 7,829,500 | +444,000 | 0.16% | 2,035,670 |
| 2015-07-02 | 2015-06-29 | 0.245 | 7,385,500 | +12,000 | 0.15% | 1,809,448 |
| 2015-06-30 | 2015-06-26 | 0.260 | 7,373,500 | +120,000 | 0.15% | 1,917,110 |
| 2015-06-24 | 2015-06-22 | 0.280 | 7,253,500 | -60,000 | 0.15% | 2,030,980 |
| 2015-06-22 | 2015-06-18 | 0.275 | 7,313,500 | -20,000 | 0.15% | 2,011,213 |
| 2015-06-18 | 2015-06-16 | 0.280 | 7,333,500 | -100,000 | 0.15% | 2,053,380 |
| 2015-06-16 | 2015-06-12 | 0.285 | 7,433,500 | +80,000 | 0.15% | 2,118,548 |
| 2015-06-15 | 2015-06-11 | 0.285 | 7,353,500 | +120,000 | 0.15% | 2,095,747 |
| 2015-06-12 | 2015-06-10 | 0.280 | 7,233,500 | +16,000 | 0.15% | 2,025,380 |
| 2015-06-11 | 2015-06-09 | 0.290 | 7,217,500 | -244,000 | 0.15% | 2,093,075 |
| 2015-06-10 | 2015-06-08 | 0.295 | 7,461,500 | +200,000 | 0.15% | 2,201,142 |
| 2015-06-09 | 2015-06-05 | 0.300 | 7,261,500 | -148,000 | 0.15% | 2,178,450 |
| 2015-06-08 | 2015-06-04 | 0.290 | 7,409,500 | -132,000 | 0.15% | 2,148,755 |
| 2015-06-05 | 2015-06-03 | 0.305 | 7,541,500 | +100,000 | 0.15% | 2,300,158 |
| 2015-06-04 | 2015-06-02 | 0.295 | 7,441,500 | -100,000 | 0.15% | 2,195,242 |
| 2015-06-03 | 2015-06-01 | 0.305 | 7,541,500 | +224,000 | 0.15% | 2,300,158 |
| 2015-06-02 | 2015-05-29 | 0.290 | 7,317,500 | -20,000 | 0.15% | 2,122,075 |
| 2015-06-01 | 2015-05-28 | 0.280 | 7,337,500 | -12,000 | 0.15% | 2,054,500 |
| 2015-05-29 | 2015-05-27 | 0.285 | 7,349,500 | +80,000 | 0.15% | 2,094,607 |
| 2015-05-28 | 2015-05-26 | 0.300 | 7,269,500 | -324,000 | 0.15% | 2,180,850 |
| 2015-05-27 | 2015-05-22 | 0.280 | 7,593,500 | -100,000 | 0.15% | 2,126,180 |
| 2015-05-22 | 2015-05-20 | 0.275 | 7,693,500 | +300,000 | 0.16% | 2,115,712 |
| 2015-05-15 | 2015-05-13 | 0.265 | 7,393,500 | -80,000 | 0.15% | 1,959,278 |
| 2015-05-14 | 2015-05-12 | 0.265 | 7,473,500 | +52,000 | 0.15% | 1,980,478 |
| 2015-05-13 | 2015-05-11 | 0.270 | 7,421,500 | -60,000 | 0.15% | 2,003,805 |
| 2015-05-12 | 2015-05-08 | 0.280 | 7,481,500 | -8,000 | 0.15% | 2,094,820 |
| 2015-05-11 | 2015-05-07 | 0.270 | 7,489,500 | -52,000 | 0.15% | 2,022,165 |
| 2015-05-08 | 2015-05-06 | 0.290 | 7,541,500 | -288,000 | 0.15% | 2,187,035 |
| 2015-05-07 | 2015-05-05 | 0.290 | 7,829,500 | +660,000 | 0.16% | 2,270,555 |
| 2015-05-06 | 2015-05-04 | 0.300 | 7,169,500 | +300,000 | 0.15% | 2,150,850 |
| 2015-05-05 | 2015-04-30 | 0.295 | 6,869,500 | -52,000 | 0.14% | 2,026,502 |
| 2015-05-04 | 2015-04-29 | 0.290 | 6,921,500 | +160,000 | 0.14% | 2,007,235 |
| 2015-04-30 | 2015-04-28 | 0.270 | 6,761,500 | -68,000 | 0.14% | 1,825,605 |
| 2015-04-29 | 2015-04-27 | 0.265 | 6,829,500 | +68,000 | 0.14% | 1,809,818 |
| 2015-04-27 | 2015-04-23 | 0.260 | 6,761,500 | -12,000 | 0.14% | 1,757,990 |
| 2015-04-23 | 2015-04-21 | 0.260 | 6,773,500 | +40,000 | 0.14% | 1,761,110 |
| 2015-04-21 | 2015-04-17 | 0.275 | 6,733,500 | -128,000 | 0.14% | 1,851,713 |
| 2015-04-16 | 2015-04-14 | 0.275 | 6,861,500 | +68,000 | 0.14% | 1,886,913 |
| 2015-04-15 | 2015-04-13 | 0.280 | 6,793,500 | -232,000 | 0.14% | 1,902,180 |
| 2015-04-13 | 2015-04-09 | 0.255 | 7,025,500 | +140,000 | 0.14% | 1,791,502 |
| 2015-04-10 | 2015-04-08 | 0.260 | 6,885,500 | -300,000 | 0.14% | 1,790,230 |
| 2015-04-02 | 2015-03-31 | 0.247 | 7,185,500 | +240,000 | 0.15% | 1,774,818 |
| 2015-03-31 | 2015-03-27 | 0.255 | 6,945,500 | +100,000 | 0.14% | 1,771,102 |
| 2015-03-30 | 2015-03-26 | 0.260 | 6,845,500 | +180,000 | 0.14% | 1,779,830 |
| 2015-03-25 | 2015-03-23 | 0.255 | 6,665,500 | -52,000 | 0.14% | 1,699,702 |
| 2015-03-24 | 2015-03-20 | 0.260 | 6,717,500 | -8,000 | 0.14% | 1,746,550 |
| 2015-03-23 | 2015-03-19 | 0.265 | 6,725,500 | -40,000 | 0.14% | 1,782,258 |
| 2015-03-20 | 2015-03-18 | 0.255 | 6,765,500 | -136,000 | 0.14% | 1,725,202 |
| 2015-03-19 | 2015-03-17 | 0.270 | 6,901,500 | -304,000 | 0.14% | 1,863,405 |
| 2015-03-16 | 2015-03-12 | 0.227 | 7,205,500 | -8,000 | 0.15% | 1,635,648 |
| 2015-03-12 | 2015-03-10 | 0.228 | 7,213,500 | -200,000 | 0.15% | 1,644,678 |
| 2015-03-03 | 2015-02-27 | 0.228 | 7,413,500 | +24,000 | 0.15% | 1,690,278 |
| 2015-02-24 | 2015-02-18 | 0.233 | 7,389,500 | -24,000 | 0.15% | 1,721,754 |
| 2015-02-17 | 2015-02-13 | 0.228 | 7,413,500 | +80,000 | 0.15% | 1,690,278 |
| 2015-02-13 | 2015-02-11 | 0.217 | 7,333,500 | +20,000 | 0.15% | 1,591,370 |
| 2015-02-11 | 2015-02-09 | 0.224 | 7,313,500 | +32,000 | 0.15% | 1,638,224 |
| 2015-02-10 | 2015-02-06 | 0.225 | 7,281,500 | -164,000 | 0.15% | 1,638,338 |
| 2015-02-05 | 2015-02-03 | 0.216 | 7,445,500 | +100,000 | 0.15% | 1,608,228 |
| 2015-01-30 | 2015-01-28 | 0.222 | 7,345,500 | +140,000 | 0.15% | 1,630,701 |
| 2015-01-29 | 2015-01-27 | 0.240 | 7,205,500 | -352,000 | 0.15% | 1,729,320 |
| 2015-01-22 | 2015-01-20 | 0.222 | 7,557,500 | +100,000 | 0.15% | 1,677,765 |
| 2015-01-16 | 2015-01-14 | 0.224 | 7,457,500 | -100,000 | 0.15% | 1,670,480 |
| 2015-01-15 | 2015-01-13 | 0.224 | 7,557,500 | +100,000 | 0.15% | 1,692,880 |
| 2015-01-14 | 2015-01-12 | 0.216 | 7,457,500 | +80,000 | 0.15% | 1,610,820 |
| 2015-01-12 | 2015-01-08 | 0.230 | 7,377,500 | +600,000 | 0.15% | 1,696,825 |
| 2015-01-08 | 2015-01-06 | 0.236 | 6,777,500 | -48,000 | 0.14% | 1,599,490 |
| 2015-01-07 | 2015-01-05 | 0.245 | 6,825,500 | +100,000 | 0.14% | 1,672,248 |
| 2015-01-05 | 2014-12-31 | 0.243 | 6,725,500 | -20,000 | 0.14% | 1,634,296 |
| 2014-12-22 | 2014-12-18 | 0.270 | 6,745,500 | -20,000 | 0.14% | 1,821,285 |
| 2014-12-18 | 2014-12-16 | 0.265 | 6,765,500 | -16,000 | 0.14% | 1,792,858 |
| 2014-12-12 | 2014-12-10 | 0.300 | 6,781,500 | +20,000 | 0.14% | 2,034,450 |
| 2014-12-10 | 2014-12-08 | 0.280 | 6,761,500 | -372,000 | 0.14% | 1,893,220 |
| 2014-12-02 | 2014-11-28 | 0.295 | 7,133,500 | -40,000 | 0.14% | 2,104,382 |
| 2014-11-27 | 2014-11-25 | 0.300 | 7,173,500 | +8,000 | 0.15% | 2,152,050 |
| 2014-11-26 | 2014-11-24 | 0.305 | 7,165,500 | -252,000 | 0.15% | 2,185,478 |
| 2014-11-25 | 2014-11-21 | 0.315 | 7,417,500 | -72,000 | 0.15% | 2,336,512 |
| 2014-11-24 | 2014-11-20 | 0.320 | 7,489,500 | -52,000 | 0.15% | 2,396,640 |
| 2014-11-21 | 2014-11-19 | 0.320 | 7,541,500 | +108,000 | 0.15% | 2,413,280 |
| 2014-11-20 | 2014-11-18 | 0.315 | 7,433,500 | -48,000 | 0.15% | 2,341,552 |
| 2014-11-19 | 2014-11-17 | 0.315 | 7,481,500 | +100,000 | 0.15% | 2,356,672 |
| 2014-11-17 | 2014-11-13 | 0.310 | 7,381,500 | -352,000 | 0.15% | 2,288,265 |
| 2014-11-14 | 2014-11-12 | 0.310 | 7,733,500 | +352,000 | 0.16% | 2,397,385 |
| 2014-11-13 | 2014-11-11 | 0.315 | 7,381,500 | -112,000 | 0.15% | 2,325,172 |
| 2014-11-12 | 2014-11-10 | 0.315 | 7,493,500 | -112,000 | 0.15% | 2,360,452 |
| 2014-11-11 | 2014-11-07 | 0.310 | 7,605,500 | -36,000 | 0.15% | 2,357,705 |
| 2014-11-10 | 2014-11-06 | 0.305 | 7,641,500 | -48,000 | 0.16% | 2,330,658 |
| 2014-11-07 | 2014-11-05 | 0.285 | 7,689,500 | -136,000 | 0.16% | 2,191,508 |
| 2014-11-06 | 2014-11-04 | 0.285 | 7,825,500 | -364,000 | 0.16% | 2,230,268 |
| 2014-11-05 | 2014-11-03 | 0.280 | 8,189,500 | +464,000 | 0.17% | 2,293,060 |
| 2014-11-04 | 2014-10-31 | 0.275 | 7,725,500 | +100,000 | 0.16% | 2,124,512 |
| 2014-10-28 | 2014-10-24 | 0.270 | 7,625,500 | +72,000 | 0.15% | 2,058,885 |
| 2014-10-27 | 2014-10-23 | 0.270 | 7,553,500 | -200,000 | 0.15% | 2,039,445 |
| 2014-10-22 | 2014-10-20 | 0.275 | 7,753,500 | -76,000 | 0.16% | 2,132,212 |
| 2014-10-21 | 2014-10-17 | 0.270 | 7,829,500 | -96,000 | 0.16% | 2,113,965 |
| 2014-10-20 | 2014-10-16 | 0.270 | 7,925,500 | -120,000 | 0.16% | 2,139,885 |
| 2014-10-17 | 2014-10-15 | 0.275 | 8,045,500 | +120,000 | 0.16% | 2,212,512 |
| 2014-10-09 | 2014-10-07 | 0.280 | 7,925,500 | +56,000 | 0.16% | 2,219,140 |
| 2014-10-07 | 2014-10-03 | 0.270 | 7,869,500 | -100,000 | 0.16% | 2,124,765 |
| 2014-09-30 | 2014-09-26 | 0.285 | 7,969,500 | -52,000 | 0.16% | 2,271,308 |
| 2014-09-29 | 2014-09-25 | 0.265 | 8,021,500 | +100,000 | 0.16% | 2,125,698 |
| 2014-09-26 | 2014-09-24 | 0.275 | 7,921,500 | -52,000 | 0.16% | 2,178,412 |
| 2014-09-25 | 2014-09-23 | 0.275 | 7,973,500 | -68,000 | 0.16% | 2,192,712 |
| 2014-09-19 | 2014-09-17 | 0.270 | 8,041,500 | -80,000 | 0.16% | 2,171,205 |
| 2014-09-18 | 2014-09-16 | 0.270 | 8,121,500 | +1,500 | 0.16% | 2,192,805 |
| 2014-09-17 | 2014-09-15 | 0.275 | 8,120,000 | -60,000 | 0.16% | 2,233,000 |
| 2014-09-16 | 2014-09-12 | 0.275 | 8,180,000 | +80,000 | 0.17% | 2,249,500 |
| 2014-09-11 | 2014-09-08 | 0.275 | 8,100,000 | -92,000 | 0.16% | 2,227,500 |
| 2014-09-03 | 2014-09-01 | 0.275 | 8,192,000 | -284,000 | 0.17% | 2,252,800 |
| 2014-09-02 | 2014-08-29 | 0.280 | 8,476,000 | -56,000 | 0.17% | 2,373,280 |
| 2014-09-01 | 2014-08-28 | 0.270 | 8,532,000 | +108,000 | 0.17% | 2,303,640 |
| 2014-08-28 | 2014-08-26 | 0.290 | 8,424,000 | +392,000 | 0.17% | 2,442,960 |
| 2014-08-27 | 2014-08-25 | 0.290 | 8,032,000 | -40,000 | 0.16% | 2,329,280 |
| 2014-08-26 | 2014-08-22 | 0.305 | 8,072,000 | -328,000 | 0.16% | 2,461,960 |
| 2014-08-19 | 2014-08-15 | 0.270 | 8,400,000 | -32,000 | 0.17% | 2,268,000 |
| 2014-08-18 | 2014-08-14 | 0.280 | 8,432,000 | +448,000 | 0.17% | 2,360,960 |
| 2014-08-15 | 2014-08-13 | 0.275 | 7,984,000 | -52,000 | 0.16% | 2,195,600 |
| 2014-08-14 | 2014-08-12 | 0.275 | 8,036,000 | -36,000 | 0.16% | 2,209,900 |
| 2014-08-11 | 2014-08-07 | 0.275 | 8,072,000 | +36,000 | 0.16% | 2,219,800 |
| 2014-08-08 | 2014-08-06 | 0.270 | 8,036,000 | -32,000 | 0.16% | 2,169,720 |
| 2014-08-06 | 2014-08-04 | 0.280 | 8,068,000 | -60,000 | 0.16% | 2,259,040 |
| 2014-08-01 | 2014-07-30 | 0.280 | 8,128,000 | +132,000 | 0.16% | 2,275,840 |
| 2014-07-31 | 2014-07-29 | 0.300 | 7,996,000 | -28,000 | 0.16% | 2,398,800 |
| 2014-07-30 | 2014-07-28 | 0.290 | 8,024,000 | -72,000 | 0.16% | 2,326,960 |
| 2014-07-29 | 2014-07-25 | 0.290 | 8,096,000 | -12,000 | 0.16% | 2,347,840 |
| 2014-07-25 | 2014-07-23 | 0.290 | 8,108,000 | -8,000 | 0.16% | 2,351,320 |
| 2014-07-23 | 2014-07-21 | 0.295 | 8,116,000 | +20,000 | 0.16% | 2,394,220 |
| 2014-07-22 | 2014-07-18 | 0.290 | 8,096,000 | -12,000 | 0.16% | 2,347,840 |
| 2014-07-18 | 2014-07-16 | 0.290 | 8,108,000 | -88,000 | 0.16% | 2,351,320 |
| 2014-07-17 | 2014-07-15 | 0.295 | 8,196,000 | -32,000 | 0.17% | 2,417,820 |
| 2014-07-15 | 2014-07-11 | 0.285 | 8,228,000 | -12,000 | 0.17% | 2,344,980 |
| 2014-07-11 | 2014-07-09 | 0.295 | 8,240,000 | -100,000 | 0.17% | 2,430,800 |
| 2014-07-09 | 2014-07-07 | 0.300 | 8,340,000 | -100,000 | 0.17% | 2,502,000 |
| 2014-07-07 | 2014-07-03 | 0.310 | 8,440,000 | +100,000 | 0.17% | 2,616,400 |
| 2014-07-04 | 2014-07-02 | 0.300 | 8,340,000 | +16,000 | 0.17% | 2,502,000 |
| 2014-07-03 | 2014-06-30 | 0.295 | 8,324,000 | +44,000 | 0.17% | 2,455,580 |
| 2014-06-30 | 2014-06-26 | 0.300 | 8,280,000 | -124,000 | 0.17% | 2,484,000 |
| 2014-06-27 | 2014-06-25 | 0.290 | 8,404,000 | +140,000 | 0.17% | 2,437,160 |
| 2014-06-26 | 2014-06-24 | 0.295 | 8,264,000 | -60,000 | 0.17% | 2,437,880 |
| 2014-06-25 | 2014-06-23 | 0.300 | 8,324,000 | -132,000 | 0.17% | 2,497,200 |
| 2014-06-24 | 2014-06-20 | 0.305 | 8,456,000 | -40,000 | 0.17% | 2,579,080 |
| 2014-06-20 | 2014-06-18 | 0.300 | 8,496,000 | +20,000 | 0.17% | 2,548,800 |
| 2014-06-19 | 2014-06-17 | 0.300 | 8,476,000 | -40,000 | 0.17% | 2,542,800 |
| 2014-06-18 | 2014-06-16 | 0.315 | 8,516,000 | -160,000 | 0.17% | 2,682,540 |
| 2014-06-17 | 2014-06-13 | 0.310 | 8,676,000 | +32,000 | 0.18% | 2,689,560 |
| 2014-06-16 | 2014-06-12 | 0.310 | 8,644,000 | +136,000 | 0.18% | 2,679,640 |
| 2014-06-13 | 2014-06-11 | 0.315 | 8,508,000 | -40,000 | 0.17% | 2,680,020 |
| 2014-06-12 | 2014-06-10 | 0.315 | 8,548,000 | -60,000 | 0.17% | 2,692,620 |
| 2014-06-11 | 2014-06-09 | 0.325 | 8,608,000 | +52,000 | 0.17% | 2,797,600 |
| 2014-06-10 | 2014-06-06 | 0.320 | 8,556,000 | +132,000 | 0.17% | 2,737,920 |
| 2014-06-09 | 2014-06-05 | 0.340 | 8,424,000 | -60,000 | 0.17% | 2,864,160 |
| 2014-06-06 | 2014-06-04 | 0.355 | 8,484,000 | +176,000 | 0.17% | 3,011,820 |
| 2014-06-05 | 2014-06-03 | 0.315 | 8,308,000 | -44,000 | 0.17% | 2,617,020 |
| 2014-06-04 | 2014-05-30 | 0.310 | 8,352,000 | +32,000 | 0.17% | 2,589,120 |
| 2014-06-03 | 2014-05-29 | 0.310 | 8,320,000 | -20,000 | 0.17% | 2,579,200 |
| 2014-05-28 | 2014-05-26 | 0.315 | 8,340,000 | -20,000 | 0.17% | 2,627,100 |
| 2014-05-27 | 2014-05-23 | 0.320 | 8,360,000 | +120,000 | 0.17% | 2,675,200 |
| 2014-05-23 | 2014-05-21 | 0.315 | 8,240,000 | +200,000 | 0.17% | 2,595,600 |
| 2014-05-22 | 2014-05-20 | 0.320 | 8,040,000 | -12,000 | 0.16% | 2,572,800 |
| 2014-05-21 | 2014-05-19 | 0.310 | 8,052,000 | -80,000 | 0.16% | 2,496,120 |
| 2014-05-19 | 2014-05-15 | 0.320 | 8,132,000 | -180,000 | 0.17% | 2,602,240 |
| 2014-05-16 | 2014-05-14 | 0.315 | 8,312,000 | -32,000 | 0.17% | 2,618,280 |
| 2014-05-14 | 2014-05-12 | 0.315 | 8,344,000 | -40,000 | 0.17% | 2,628,360 |
| 2014-05-13 | 2014-05-09 | 0.315 | 8,384,000 | +52,000 | 0.17% | 2,640,960 |
| 2014-05-12 | 2014-05-08 | 0.305 | 8,332,000 | +88,000 | 0.17% | 2,541,260 |
| 2014-05-08 | 2014-05-05 | 0.350 | 8,244,000 | -40,000 | 0.17% | 2,885,400 |
| 2014-05-02 | 2014-04-29 | 0.360 | 8,284,000 | +64,000 | 0.17% | 2,982,240 |
| 2014-04-29 | 2014-04-25 | 0.385 | 8,220,000 | -100,000 | 0.17% | 3,164,700 |
| 2014-04-28 | 2014-04-24 | 0.390 | 8,320,000 | +72,000 | 0.17% | 3,244,800 |
| 2014-04-25 | 2014-04-23 | 0.400 | 8,248,000 | -280,000 | 0.17% | 3,299,200 |
| 2014-04-23 | 2014-04-17 | 0.395 | 8,528,000 | +8,000 | 0.17% | 3,368,560 |
| 2014-04-22 | 2014-04-16 | 0.375 | 8,520,000 | +52,000 | 0.17% | 3,195,000 |
| 2014-04-15 | 2014-04-11 | 0.380 | 8,468,000 | -64,000 | 0.17% | 3,217,840 |
| 2014-04-14 | 2014-04-10 | 0.390 | 8,532,000 | +48,000 | 0.17% | 3,327,480 |
| 2014-04-11 | 2014-04-09 | 0.385 | 8,484,000 | +40,000 | 0.17% | 3,266,340 |
| 2014-04-10 | 2014-04-08 | 0.380 | 8,444,000 | +60,000 | 0.17% | 3,208,720 |
| 2014-04-09 | 2014-04-07 | 0.385 | 8,384,000 | -20,000 | 0.17% | 3,227,840 |
| 2014-04-08 | 2014-04-04 | 0.385 | 8,404,000 | -52,000 | 0.17% | 3,235,540 |
| 2014-04-07 | 2014-04-03 | 0.390 | 8,456,000 | +92,000 | 0.17% | 3,297,840 |
| 2014-04-04 | 2014-04-02 | 0.400 | 8,364,000 | +4,000 | 0.17% | 3,345,600 |
| 2014-04-03 | 2014-04-01 | 0.405 | 8,360,000 | -4,000 | 0.17% | 3,385,800 |
| 2014-04-02 | 2014-03-31 | 0.385 | 8,364,000 | -40,000 | 0.17% | 3,220,140 |
| 2014-04-01 | 2014-03-28 | 0.400 | 8,404,000 | +60,000 | 0.17% | 3,361,600 |
| 2014-03-28 | 2014-03-26 | 0.405 | 8,344,000 | -72,000 | 0.17% | 3,379,320 |
| 2014-03-27 | 2014-03-25 | 0.425 | 8,416,000 | +168,000 | 0.17% | 3,576,800 |
| 2014-03-26 | 2014-03-24 | 0.395 | 8,248,000 | -180,000 | 0.17% | 3,257,960 |
| 2014-03-25 | 2014-03-21 | 0.395 | 8,428,000 | +116,000 | 0.17% | 3,329,060 |
| 2014-03-24 | 2014-03-20 | 0.375 | 8,312,000 | -40,000 | 0.17% | 3,117,000 |
| 2014-03-21 | 2014-03-19 | 0.375 | 8,352,000 | -120,000 | 0.17% | 3,132,000 |
| 2014-03-20 | 2014-03-18 | 0.385 | 8,472,000 | +24,000 | 0.17% | 3,261,720 |
| 2014-03-19 | 2014-03-17 | 0.365 | 8,448,000 | +104,000 | 0.17% | 3,083,520 |
| 2014-03-17 | 2014-03-13 | 0.390 | 8,344,000 | +32,000 | 0.17% | 3,254,160 |
| 2014-03-14 | 2014-03-12 | 0.390 | 8,312,000 | -112,000 | 0.17% | 3,241,680 |
| 2014-03-13 | 2014-03-11 | 0.410 | 8,424,000 | -300,000 | 0.17% | 3,453,840 |
| 2014-03-12 | 2014-03-10 | 0.410 | 8,724,000 | +124,000 | 0.18% | 3,576,840 |
| 2014-03-11 | 2014-03-07 | 0.425 | 8,600,000 | +172,000 | 0.17% | 3,655,000 |
| 2014-03-10 | 2014-03-06 | 0.415 | 8,428,000 | -852,000 | 0.17% | 3,497,620 |
| 2014-03-07 | 2014-03-05 | 0.415 | 9,280,000 | -240,000 | 0.19% | 3,851,200 |
| 2014-03-06 | 2014-03-04 | 0.415 | 9,520,000 | +64,000 | 0.19% | 3,950,800 |
| 2014-03-05 | 2014-03-03 | 0.420 | 9,456,000 | -80,000 | 0.19% | 3,971,520 |
| 2014-03-04 | 2014-02-28 | 0.430 | 9,536,000 | +60,000 | 0.19% | 4,100,480 |
| 2014-03-03 | 2014-02-27 | 0.420 | 9,476,000 | -92,000 | 0.19% | 3,979,920 |
| 2014-02-28 | 2014-02-26 | 0.425 | 9,568,000 | +160,000 | 0.19% | 4,066,400 |
| 2014-02-27 | 2014-02-25 | 0.430 | 9,408,000 | -148,000 | 0.19% | 4,045,440 |
| 2014-02-26 | 2014-02-24 | 0.415 | 9,556,000 | -132,000 | 0.19% | 3,965,740 |
| 2014-02-25 | 2014-02-21 | 0.410 | 9,688,000 | -80,000 | 0.20% | 3,972,080 |
| 2014-02-24 | 2014-02-20 | 0.410 | 9,768,000 | +60,000 | 0.20% | 4,004,880 |
| 2014-02-21 | 2014-02-19 | 0.425 | 9,708,000 | -244,000 | 0.20% | 4,125,900 |
| 2014-02-20 | 2014-02-18 | 0.430 | 9,952,000 | +52,000 | 0.20% | 4,279,360 |
| 2014-02-19 | 2014-02-17 | 0.435 | 9,900,000 | +200,000 | 0.20% | 4,306,500 |
| 2014-02-18 | 2014-02-14 | 0.435 | 9,700,000 | -80,000 | 0.20% | 4,219,500 |
| 2014-02-17 | 2014-02-13 | 0.435 | 9,780,000 | +60,000 | 0.20% | 4,254,300 |
| 2014-02-14 | 2014-02-12 | 0.445 | 9,720,000 | +120,000 | 0.20% | 4,325,400 |
| 2014-02-13 | 2014-02-11 | 0.450 | 9,600,000 | -40,000 | 0.19% | 4,320,000 |
| 2014-02-12 | 2014-02-10 | 0.450 | 9,640,000 | -704,000 | 0.20% | 4,338,000 |
| 2014-02-11 | 2014-02-07 | 0.445 | 10,344,000 | -604,000 | 0.21% | 4,603,080 |
| 2014-02-10 | 2014-02-06 | 0.445 | 10,948,000 | +208,000 | 0.22% | 4,871,860 |
| 2014-02-07 | 2014-02-05 | 0.440 | 10,740,000 | +24,000 | 0.22% | 4,725,600 |
| 2014-02-06 | 2014-02-04 | 0.450 | 10,716,000 | +96,000 | 0.22% | 4,822,200 |
| 2014-02-05 | 2014-01-30 | 0.465 | 10,620,000 | -248,000 | 0.22% | 4,938,300 |
| 2014-02-04 | 2014-01-28 | 0.455 | 10,868,000 | +4,000 | 0.22% | 4,944,940 |
| 2014-01-29 | 2014-01-27 | 0.445 | 10,864,000 | -704,000 | 0.22% | 4,834,480 |
| 2014-01-28 | 2014-01-24 | 0.460 | 11,568,000 | +908,000 | 0.23% | 5,321,280 |
| 2014-01-27 | 2014-01-23 | 0.470 | 10,660,000 | +1,248,000 | 0.22% | 5,010,200 |
| 2014-01-24 | 2014-01-22 | 0.475 | 9,412,000 | -44,000 | 0.19% | 4,470,700 |
| 2014-01-23 | 2014-01-21 | 0.495 | 9,456,000 | -456,000 | 0.19% | 4,680,720 |
| 2014-01-22 | 2014-01-20 | 0.520 | 9,912,000 | +256,000 | 0.20% | 5,154,240 |
| 2014-01-21 | 2014-01-17 | 0.485 | 9,656,000 | -200,000 | 0.20% | 4,683,160 |
| 2014-01-20 | 2014-01-16 | 0.460 | 9,856,000 | +100,000 | 0.20% | 4,533,760 |
| 2014-01-17 | 2014-01-15 | 0.465 | 9,756,000 | -100,000 | 0.20% | 4,536,540 |
| 2014-01-16 | 2014-01-14 | 0.470 | 9,856,000 | +80,000 | 0.20% | 4,632,320 |
| 2014-01-15 | 2014-01-13 | 0.480 | 9,776,000 | -1,224,000 | 0.20% | 4,692,480 |
| 2014-01-14 | 2014-01-10 | 0.460 | 11,000,000 | -196,000 | 0.22% | 5,060,000 |
| 2014-01-13 | 2014-01-09 | 0.470 | 11,196,000 | -176,000 | 0.23% | 5,262,120 |
| 2014-01-10 | 2014-01-08 | 0.495 | 11,372,000 | +812,000 | 0.23% | 5,629,140 |
| 2014-01-09 | 2014-01-07 | 0.475 | 10,560,000 | +140,000 | 0.21% | 5,016,000 |
| 2014-01-08 | 2014-01-06 | 0.450 | 10,420,000 | -80,000 | 0.21% | 4,689,000 |
| 2014-01-07 | 2014-01-03 | 0.450 | 10,500,000 | +504,000 | 0.21% | 4,725,000 |
| 2014-01-06 | 2014-01-02 | 0.460 | 9,996,000 | -372,000 | 0.20% | 4,598,160 |
| 2014-01-03 | 2013-12-31 | 0.465 | 10,368,000 | +472,000 | 0.21% | 4,821,120 |
| 2014-01-02 | 2013-12-27 | 0.460 | 9,896,000 | +36,000 | 0.20% | 4,552,160 |
| 2013-12-30 | 2013-12-24 | 0.465 | 9,860,000 | +68,000 | 0.20% | 4,584,900 |
| 2013-12-27 | 2013-12-20 | 0.425 | 9,792,000 | +28,000 | 0.20% | 4,161,600 |
| 2013-12-23 | 2013-12-19 | 0.440 | 9,764,000 | +220,000 | 0.20% | 4,296,160 |
| 2013-12-20 | 2013-12-18 | 0.470 | 9,544,000 | -224,000 | 0.19% | 4,485,680 |
| 2013-12-19 | 2013-12-17 | 0.465 | 9,768,000 | +1,476,000 | 0.20% | 4,542,120 |
| 2013-12-18 | 2013-12-16 | 0.500 | 8,292,000 | +212,000 | 0.17% | 4,146,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 8,080,000 | -72,000 | 0.16% | 4,120,800 |
| 2013-12-16 | 2013-12-12 | 0.520 | 8,152,000 | +436,000 | 0.17% | 4,239,040 |
| 2013-12-13 | 2013-12-11 | 0.520 | 7,716,000 | -1,344,000 | 0.16% | 4,012,320 |
| 2013-12-12 | 2013-12-10 | 0.540 | 9,060,000 | +1,328,000 | 0.18% | 4,892,400 |
| 2013-12-11 | 2013-12-09 | 0.530 | 7,732,000 | -392,000 | 0.16% | 4,097,960 |
| 2013-12-10 | 2013-12-06 | 0.520 | 8,124,000 | +556,000 | 0.16% | 4,224,480 |
| 2013-12-09 | 2013-12-05 | 0.560 | 7,568,000 | +356,000 | 0.15% | 4,238,080 |
| 2013-12-06 | 2013-12-04 | 0.485 | 7,212,000 | -3,504,000 | 0.15% | 3,497,820 |
| 2013-12-05 | 2013-12-03 | 0.470 | 10,716,000 | +1,268,000 | 0.22% | 5,036,520 |
| 2013-12-04 | 2013-12-02 | 0.395 | 9,448,000 | +888,000 | 0.19% | 3,731,960 |
| 2013-12-03 | 2013-11-29 | 0.390 | 8,560,000 | +308,000 | 0.17% | 3,338,400 |
| 2013-12-02 | 2013-11-28 | 0.385 | 8,252,000 | -400,000 | 0.17% | 3,177,020 |
| 2013-11-29 | 2013-11-27 | 0.390 | 8,652,000 | +1,788,000 | 0.18% | 3,374,280 |
| 2013-11-28 | 2013-11-26 | 0.380 | 6,864,000 | -120,000 | 0.14% | 2,608,320 |
| 2013-11-27 | 2013-11-25 | 0.390 | 6,984,000 | +924,000 | 0.14% | 2,723,760 |
| 2013-11-26 | 2013-11-22 | 0.400 | 6,060,000 | +80,000 | 0.12% | 2,424,000 |
| 2013-11-25 | 2013-11-21 | 0.400 | 5,980,000 | +304,000 | 0.12% | 2,392,000 |
| 2013-11-22 | 2013-11-20 | 0.405 | 5,676,000 | -72,000 | 0.12% | 2,298,780 |
| 2013-11-21 | 2013-11-19 | 0.410 | 5,748,000 | +8,000 | 0.12% | 2,356,680 |
| 2013-11-20 | 2013-11-18 | 0.425 | 5,740,000 | +164,000 | 0.12% | 2,439,500 |
| 2013-11-19 | 2013-11-15 | 0.440 | 5,576,000 | -1,140,000 | 0.11% | 2,453,440 |
| 2013-11-18 | 2013-11-14 | 0.430 | 6,716,000 | -52,000 | 0.14% | 2,887,880 |
| 2013-11-15 | 2013-11-13 | 0.430 | 6,768,000 | +16,000 | 0.14% | 2,910,240 |
| 2013-11-14 | 2013-11-12 | 0.440 | 6,752,000 | +84,000 | 0.14% | 2,970,880 |
| 2013-11-13 | 2013-11-11 | 0.455 | 6,668,000 | +152,000 | 0.14% | 3,033,940 |
| 2013-11-12 | 2013-11-08 | 0.430 | 6,516,000 | -248,000 | 0.13% | 2,801,880 |
| 2013-11-11 | 2013-11-07 | 0.440 | 6,764,000 | -132,000 | 0.14% | 2,976,160 |
| 2013-11-08 | 2013-11-06 | 0.440 | 6,896,000 | +1,772,000 | 0.14% | 3,034,240 |
| 2013-11-07 | 2013-11-05 | 0.440 | 5,124,000 | -104,000 | 0.10% | 2,254,560 |
| 2013-11-06 | 2013-11-04 | 0.450 | 5,228,000 | -76,000 | 0.11% | 2,352,600 |
| 2013-11-05 | 2013-11-01 | 0.460 | 5,304,000 | +192,000 | 0.11% | 2,439,840 |
| 2013-11-04 | 2013-10-31 | 0.470 | 5,112,000 | -60,000 | 0.10% | 2,402,640 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,172,000 | +584,000 | 0.10% | 2,430,840 |
| 2013-10-31 | 2013-10-29 | 0.455 | 4,588,000 | -88,000 | 0.09% | 2,087,540 |
| 2013-10-30 | 2013-10-28 | 0.485 | 4,676,000 | +452,000 | 0.09% | 2,267,860 |
| 2013-10-29 | 2013-10-25 | 0.485 | 4,224,000 | +384,000 | 0.09% | 2,048,640 |
| 2013-10-28 | 2013-10-24 | 0.510 | 3,840,000 | +204,000 | 0.08% | 1,958,400 |
| 2013-10-25 | 2013-10-23 | 0.520 | 3,636,000 | +44,000 | 0.07% | 1,890,720 |
| 2013-10-24 | 2013-10-22 | 0.520 | 3,592,000 | -104,000 | 0.07% | 1,867,840 |
| 2013-10-23 | 2013-10-21 | 0.520 | 3,696,000 | +808,000 | 0.08% | 1,921,920 |
| 2013-10-22 | 2013-10-18 | 0.540 | 2,888,000 | -172,000 | 0.06% | 1,559,520 |
| 2013-10-21 | 2013-10-17 | 0.500 | 3,060,000 | +80,000 | 0.06% | 1,530,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 2,980,000 | +144,000 | 0.06% | 1,445,300 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,836,000 | +288,000 | 0.06% | 1,531,440 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,548,000 | -688,000 | 0.05% | 1,401,400 |
| 2013-10-15 | 2013-10-10 | 0.460 | 3,236,000 | +432,000 | 0.07% | 1,488,560 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,804,000 | +12,000 | 0.06% | 1,149,640 |
| 2013-10-10 | 2013-10-08 | 0.440 | 2,792,000 | +188,000 | 0.06% | 1,228,480 |
| 2013-10-08 | 2013-10-04 | 0.440 | 2,604,000 | +272,000 | 0.06% | 1,145,760 |
| 2013-10-07 | 2013-10-03 | 0.455 | 2,332,000 | +196,000 | 0.05% | 1,061,060 |
| 2013-10-04 | 2013-10-02 | 0.450 | 2,136,000 | +364,000 | 0.05% | 961,200 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,772,000 | -192,000 | 0.04% | 841,700 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,964,000 | -24,000 | 0.04% | 903,440 |
| 2013-09-30 | 2013-09-26 | 0.485 | 1,988,000 | +172,000 | 0.04% | 964,180 |
| 2013-09-27 | 2013-09-25 | 0.550 | 1,816,000 | -64,000 | 0.04% | 998,800 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,880,000 | +148,000 | 0.04% | 1,071,600 |
| 2013-09-25 | 2013-09-23 | 0.610 | 1,732,000 | -16,000 | 0.04% | 1,056,520 |
| 2013-09-24 | 2013-09-19 | 0.550 | 1,748,000 | +8,000 | 0.04% | 961,400 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,740,000 | -488,000 | 0.04% | 922,200 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,228,000 | +300,000 | 0.05% | 969,180 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,928,000 | +352,000 | 0.04% | 607,320 |
| 2013-09-17 | 2013-09-13 | 0.295 | 1,576,000 | -148,000 | 0.03% | 464,920 |
| 2013-09-16 | 2013-09-12 | 0.310 | 1,724,000 | -516,000 | 0.04% | 534,440 |
| 2013-09-13 | 2013-09-11 | 0.325 | 2,240,000 | +844,000 | 0.05% | 728,000 |
| 2013-09-12 | 2013-09-10 | 0.227 | 1,396,000 | +8,000 | 0.03% | 316,892 |
| 2013-09-06 | 2013-09-04 | 0.206 | 1,388,000 | +200,000 | 0.03% | 285,928 |
| 2013-09-02 | 2013-08-29 | 0.226 | 1,188,000 | +20,000 | 0.03% | 268,488 |
| 2013-08-29 | 2013-08-27 | 0.219 | 1,168,000 | -24,000 | 0.03% | 255,792 |
| 2013-08-28 | 2013-08-26 | 0.215 | 1,192,000 | -100,000 | 0.03% | 256,280 |
| 2013-08-26 | 2013-08-22 | 0.212 | 1,292,000 | -12,000 | 0.03% | 273,904 |
| 2013-08-16 | 2013-08-13 | 0.212 | 1,304,000 | -40,000 | 0.03% | 276,448 |
| 2013-08-15 | 2013-08-12 | 0.212 | 1,344,000 | +8,000 | 0.03% | 284,928 |
| 2013-08-13 | 2013-08-09 | 0.208 | 1,336,000 | +108,000 | 0.03% | 277,888 |
| 2013-08-12 | 2013-08-08 | 0.212 | 1,228,000 | -80,000 | 0.03% | 260,336 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,308,000 | +40,000 | 0.03% | 261,600 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,268,000 | +108,000 | 0.03% | 270,084 |
| 2013-08-06 | 2013-08-02 | 0.175 | 1,160,000 | -28,000 | 0.03% | 203,000 |
| 2013-06-18 | 2013-06-14 | 0.178 | 1,188,000 | +16,000 | 0.03% | 211,464 |
| 2013-06-14 | 2013-06-11 | 0.185 | 1,172,000 | +12,000 | 0.03% | 216,820 |
| 2013-06-10 | 2013-06-06 | 0.188 | 1,160,000 | +60,000 | 0.03% | 218,080 |
| 2013-06-07 | 2013-06-05 | 0.186 | 1,100,000 | -8,000 | 0.02% | 204,600 |
| 2013-05-23 | 2013-05-21 | 0.176 | 1,108,000 | +20,000 | 0.02% | 195,008 |
| 2013-05-22 | 2013-05-20 | 0.172 | 1,088,000 | +8,000 | 0.02% | 187,136 |
| 2013-04-30 | 2013-04-26 | 0.180 | 1,080,000 | -20,000 | 0.03% | 194,400 |
| 2013-02-26 | 2013-02-22 | 0.189 | 1,100,000 | -280,000 | 0.03% | 207,900 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,380,000 | +40,000 | 0.03% | 274,620 |
| 2013-02-07 | 2013-02-05 | 0.205 | 1,340,000 | -20,000 | 0.03% | 274,700 |
| 2013-02-06 | 2013-02-04 | 0.207 | 1,360,000 | -4,000 | 0.03% | 281,520 |
| 2013-01-22 | 2013-01-18 | 0.213 | 1,364,000 | -60,000 | 0.03% | 290,532 |
| 2013-01-11 | 2013-01-09 | 0.219 | 1,424,000 | +60,000 | 0.04% | 311,856 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,364,000 | +100,000 | 0.03% | 289,168 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,264,000 | -96,000 | 0.03% | 273,024 |
| 2012-10-11 | 2012-10-09 | 0.183 | 1,360,000 | +40,000 | 0.03% | 248,880 |
| 2012-07-04 | 2012-06-29 | 0.204 | 1,320,000 | +20,000 | 0.03% | 269,280 |
| 2012-06-05 | 2012-06-01 | 0.207 | 1,300,000 | -80,000 | 0.03% | 269,100 |
| 2012-03-08 | 2012-03-06 | 0.232 | 1,380,000 | -68,000 | 0.03% | 320,160 |
| 2012-03-07 | 2012-03-05 | 0.245 | 1,448,000 | -32,000 | 0.04% | 354,760 |
| 2012-03-02 | 2012-02-29 | 0.240 | 1,480,000 | -80,000 | 0.04% | 355,200 |
| 2012-02-29 | 2012-02-27 | 0.255 | 1,560,000 | +180,000 | 0.04% | 397,800 |
| 2012-02-28 | 2012-02-24 | 0.265 | 1,380,000 | -68,000 | 0.03% | 365,700 |
| 2012-02-27 | 2012-02-23 | 0.270 | 1,448,000 | +96,000 | 0.04% | 390,960 |
| 2012-02-21 | 2012-02-17 | 0.215 | 1,352,000 | -200,000 | 0.03% | 290,680 |
| 2012-02-15 | 2012-02-13 | 0.203 | 1,552,000 | -104,000 | 0.04% | 315,056 |
| 2012-02-14 | 2012-02-10 | 0.208 | 1,656,000 | -96,000 | 0.04% | 344,448 |
| 2012-02-13 | 2012-02-09 | 0.211 | 1,752,000 | -304,000 | 0.04% | 369,672 |
| 2012-02-10 | 2012-02-08 | 0.208 | 2,056,000 | -52,000 | 0.05% | 427,648 |
| 2012-02-09 | 2012-02-07 | 0.202 | 2,108,000 | -232,000 | 0.05% | 425,816 |
| 2012-02-07 | 2012-02-03 | 0.201 | 2,340,000 | -24,000 | 0.06% | 470,340 |
| 2012-02-06 | 2012-02-02 | 0.191 | 2,364,000 | +52,000 | 0.06% | 451,524 |
| 2012-02-03 | 2012-02-01 | 0.187 | 2,312,000 | +84,000 | 0.06% | 432,344 |
| 2012-02-02 | 2012-01-31 | 0.193 | 2,228,000 | +120,000 | 0.05% | 430,004 |
| 2012-02-01 | 2012-01-30 | 0.202 | 2,108,000 | -220,000 | 0.05% | 425,816 |
| 2012-01-31 | 2012-01-27 | 0.206 | 2,328,000 | +836,000 | 0.06% | 479,568 |
| 2012-01-30 | 2012-01-26 | 0.205 | 1,492,000 | +220,000 | 0.04% | 305,860 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,272,000 | +100,000 | 0.03% | 254,400 |
| 2012-01-13 | 2012-01-11 | 0.194 | 1,172,000 | -32,000 | 0.05% | 227,368 |
| 2011-12-30 | 2011-12-28 | 0.195 | 1,204,000 | -8,000 | 0.05% | 234,780 |
| 2011-12-22 | 2011-12-20 | 0.199 | 1,212,000 | -40,000 | 0.05% | 241,188 |
| 2011-12-14 | 2011-12-12 | 0.200 | 1,252,000 | -28,000 | 0.05% | 250,200 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,280,000 | -33,068 | 0.05% | 270,079 |
| 2011-12-12 | 2011-12-08 | 0.205 | 1,313,068 | +59,147 | 0.05% | 269,064 |
| 2011-12-09 | 2011-12-07 | 0.203 | 1,253,921 | +19,716 | 0.05% | 254,400 |
| 2011-11-22 | 2011-11-18 | 0.211 | 1,234,205 | -11,830 | 0.05% | 260,416 |
| 2011-11-14 | 2011-11-10 | 0.213 | 1,246,035 | -19,715 | 0.05% | 265,440 |
| 2011-11-08 | 2011-11-04 | 0.225 | 1,265,750 | +3,943 | 0.05% | 285,048 |
| 2011-11-02 | 2011-10-31 | 0.223 | 1,261,807 | -59,147 | 0.05% | 281,600 |
| 2011-11-01 | 2011-10-28 | 0.228 | 1,320,954 | +7,886 | 0.05% | 301,500 |
| 2011-10-31 | 2011-10-27 | 0.223 | 1,313,068 | -102,522 | 0.05% | 293,040 |
| 2011-10-21 | 2011-10-19 | 0.254 | 1,415,590 | -193,214 | 0.06% | 359,000 |
| 2011-10-20 | 2011-10-18 | 0.253 | 1,608,804 | +256,305 | 0.07% | 406,368 |
| 2011-10-19 | 2011-10-17 | 0.274 | 1,352,499 | -126,181 | 0.06% | 370,440 |
| 2011-10-18 | 2011-10-14 | 0.279 | 1,478,680 | +98,578 | 0.06% | 412,500 |
| 2011-10-17 | 2011-10-13 | 0.284 | 1,380,102 | -98,578 | 0.06% | 392,000 |
| 2011-10-14 | 2011-10-12 | 0.269 | 1,478,680 | -19,716 | 0.06% | 397,500 |
| 2011-10-13 | 2011-10-11 | 0.253 | 1,498,396 | -98,579 | 0.06% | 378,480 |
| 2011-10-03 | 2011-09-28 | 0.289 | 1,596,975 | +39,432 | 0.07% | 461,700 |
| 2011-09-15 | 2011-09-12 | 0.370 | 1,557,543 | -51,261 | 0.06% | 576,700 |
| 2011-09-12 | 2011-09-08 | 0.370 | 1,608,804 | +19,716 | 0.07% | 595,680 |
| 2011-09-06 | 2011-09-02 | 0.370 | 1,589,088 | -31,546 | 0.07% | 588,380 |
| 2011-09-05 | 2011-09-01 | 0.385 | 1,620,634 | -11,829 | 0.07% | 624,720 |
| 2011-09-02 | 2011-08-31 | 0.385 | 1,632,463 | +126,181 | 0.07% | 629,280 |
| 2011-09-01 | 2011-08-30 | 0.396 | 1,506,282 | -82,806 | 0.06% | 595,920 |
| 2011-08-31 | 2011-08-29 | 0.385 | 1,589,088 | -27,602 | 0.07% | 612,560 |
| 2011-08-30 | 2011-08-26 | 0.380 | 1,616,690 | -11,830 | 0.07% | 615,000 |
| 2011-08-23 | 2011-08-19 | 0.380 | 1,628,520 | +35,489 | 0.07% | 619,500 |
| 2011-08-22 | 2011-08-18 | 0.396 | 1,593,031 | -114,352 | 0.07% | 630,240 |
| 2011-08-19 | 2011-08-17 | 0.406 | 1,707,383 | -3,943 | 0.07% | 692,800 |
| 2011-08-18 | 2011-08-16 | 0.406 | 1,711,326 | +134,067 | 0.07% | 694,400 |
| 2011-08-17 | 2011-08-15 | 0.406 | 1,577,259 | -19,716 | 0.07% | 640,000 |
| 2011-08-16 | 2011-08-12 | 0.396 | 1,596,975 | -149,839 | 0.07% | 631,800 |
| 2011-08-12 | 2011-08-10 | 0.401 | 1,746,814 | +3,943 | 0.07% | 699,940 |
| 2011-08-10 | 2011-08-08 | 0.421 | 1,742,871 | +11,829 | 0.07% | 733,720 |
| 2011-08-09 | 2011-08-05 | 0.436 | 1,731,042 | -55,204 | 0.07% | 755,080 |
| 2011-08-08 | 2011-08-04 | 0.477 | 1,786,246 | -47,317 | 0.07% | 851,640 |
| 2011-08-05 | 2011-08-03 | 0.492 | 1,833,563 | +23,658 | 0.08% | 902,100 |
| 2011-08-04 | 2011-08-02 | 0.507 | 1,809,905 | +47,318 | 0.08% | 918,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 1,762,587 | +248,418 | 0.07% | 929,760 |
| 2011-08-02 | 2011-07-29 | 0.507 | 1,514,169 | +256,305 | 0.06% | 768,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 1,257,864 | +224,759 | 0.05% | 663,520 |
| 2011-07-29 | 2011-07-27 | 0.507 | 1,033,105 | -106,465 | 0.04% | 524,000 |
| 2011-07-27 | 2011-07-25 | 0.492 | 1,139,570 | -19,715 | 0.05% | 560,660 |
| 2011-07-25 | 2011-07-21 | 0.497 | 1,159,285 | -67,034 | 0.05% | 576,240 |
| 2011-07-15 | 2011-07-13 | 0.477 | 1,226,319 | -98,578 | 0.05% | 584,680 |
| 2011-07-14 | 2011-07-12 | 0.446 | 1,324,897 | +51,260 | 0.06% | 591,360 |
| 2011-07-13 | 2011-07-11 | 0.487 | 1,273,637 | -110,408 | 0.05% | 620,160 |
| 2011-07-12 | 2011-07-08 | 0.492 | 1,384,045 | +3,943 | 0.06% | 680,940 |
| 2011-07-11 | 2011-07-07 | 0.497 | 1,380,102 | +11,830 | 0.06% | 686,000 |
| 2011-07-08 | 2011-07-06 | 0.507 | 1,368,272 | +82,806 | 0.06% | 694,000 |
| 2011-07-07 | 2011-07-05 | 0.507 | 1,285,466 | -134,067 | 0.05% | 652,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,419,533 | +181,385 | 0.06% | 734,400 |
| 2011-07-05 | 2011-06-30 | 0.507 | 1,238,148 | +47,318 | 0.05% | 628,000 |
| 2011-07-04 | 2011-06-29 | 0.507 | 1,190,830 | +98,578 | 0.05% | 604,000 |
| 2011-06-24 | 2011-06-22 | 0.548 | 1,092,252 | -7,886 | 0.05% | 598,320 |
| 2011-06-21 | 2011-06-17 | 0.517 | 1,100,138 | -110,408 | 0.05% | 569,160 |
| 2011-06-20 | 2011-06-16 | 0.538 | 1,210,546 | -35,489 | 0.05% | 650,840 |
| 2011-06-15 | 2011-06-13 | 0.548 | 1,246,035 | +98,579 | 0.05% | 682,560 |
| 2011-06-14 | 2011-06-10 | 0.548 | 1,147,456 | +51,261 | 0.05% | 628,560 |
| 2011-06-10 | 2011-06-08 | 0.588 | 1,096,195 | -27,602 | 0.05% | 644,960 |
| 2011-06-09 | 2011-06-07 | 0.599 | 1,123,797 | +27,602 | 0.05% | 672,600 |
| 2011-06-07 | 2011-06-02 | 0.609 | 1,096,195 | +47,318 | 0.05% | 667,200 |
| 2011-06-03 | 2011-06-01 | 0.619 | 1,048,877 | -63,091 | 0.04% | 649,040 |
| 2011-06-02 | 2011-05-31 | 0.629 | 1,111,968 | -311,508 | 0.05% | 699,360 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,423,476 | -110,408 | 0.06% | 880,840 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,533,884 | +327,281 | 0.06% | 964,720 |
| 2011-05-25 | 2011-05-23 | 0.578 | 1,206,603 | -59,147 | 0.05% | 697,680 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,265,750 | -98,579 | 0.05% | 744,720 |
| 2011-05-20 | 2011-05-18 | 0.609 | 1,364,329 | +98,579 | 0.06% | 830,400 |
| 2011-05-19 | 2011-05-17 | 0.578 | 1,265,750 | -11,830 | 0.05% | 731,880 |
| 2011-05-18 | 2011-05-16 | 0.588 | 1,277,580 | +51,261 | 0.05% | 751,680 |
| 2011-05-17 | 2011-05-13 | 0.599 | 1,226,319 | -55,204 | 0.05% | 733,960 |
| 2011-05-16 | 2011-05-12 | 0.599 | 1,281,523 | -67,033 | 0.05% | 767,000 |
| 2011-05-11 | 2011-05-06 | 0.599 | 1,348,556 | +39,431 | 0.06% | 807,120 |
| 2011-05-09 | 2011-05-05 | 0.578 | 1,309,125 | -11,829 | 0.05% | 756,960 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,320,954 | -51,261 | 0.05% | 777,200 |
| 2011-05-05 | 2011-05-03 | 0.609 | 1,372,215 | +98,578 | 0.06% | 835,200 |
| 2011-05-04 | 2011-04-29 | 0.629 | 1,273,637 | -173,498 | 0.05% | 801,040 |
| 2011-05-03 | 2011-04-28 | 0.599 | 1,447,135 | -19,716 | 0.06% | 866,120 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,466,851 | +102,522 | 0.06% | 892,800 |
| 2011-04-28 | 2011-04-26 | 0.619 | 1,364,329 | -27,602 | 0.06% | 844,240 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,391,931 | -19,716 | 0.06% | 889,560 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,411,647 | -130,124 | 0.06% | 930,800 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,541,771 | +90,693 | 0.06% | 985,320 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,451,078 | +228,702 | 0.06% | 942,080 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,222,376 | -47,317 | 0.05% | 818,400 |
| 2011-04-18 | 2011-04-14 | 0.619 | 1,269,693 | +228,702 | 0.05% | 785,680 |
| 2011-04-15 | 2011-04-13 | 0.649 | 1,040,991 | +173,499 | 0.04% | 675,840 |
| 2011-04-14 | 2011-04-12 | 0.629 | 867,492 | -181,385 | 0.04% | 545,600 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,048,877 | +149,839 | 0.04% | 627,760 |
| 2011-04-12 | 2011-04-08 | 0.659 | 899,038 | +78,863 | 0.04% | 592,800 |
| 2011-04-11 | 2011-04-07 | 0.639 | 820,175 | +118,295 | 0.03% | 524,160 |
| 2011-04-08 | 2011-04-06 | 0.548 | 701,880 | -228,703 | 0.03% | 384,480 |
| 2011-04-07 | 2011-04-04 | 0.548 | 930,583 | +169,556 | 0.04% | 509,760 |
| 2011-04-06 | 2011-04-01 | 0.517 | 761,027 | -23,659 | 0.03% | 393,720 |
| 2011-04-04 | 2011-03-31 | 0.517 | 784,686 | -47,318 | 0.03% | 405,960 |
| 2011-04-01 | 2011-03-30 | 0.507 | 832,004 | -161,669 | 0.03% | 422,000 |
| 2011-03-31 | 2011-03-29 | 0.538 | 993,673 | +7,886 | 0.04% | 534,240 |
| 2011-03-30 | 2011-03-28 | 0.548 | 985,787 | +114,351 | 0.04% | 540,000 |
| 2011-03-29 | 2011-03-25 | 0.548 | 871,436 | -339,110 | 0.04% | 477,360 |
| 2011-03-28 | 2011-03-24 | 0.548 | 1,210,546 | +406,144 | 0.05% | 663,120 |
| 2011-03-25 | 2011-03-23 | 0.558 | 804,402 | +23,659 | 0.03% | 448,800 |
| 2011-03-24 | 2011-03-22 | 0.558 | 780,743 | +90,692 | 0.03% | 435,600 |
| 2011-03-23 | 2011-03-21 | 0.497 | 690,051 | -295,736 | 0.03% | 343,000 |
| 2011-03-22 | 2011-03-18 | 0.462 | 985,787 | +47,318 | 0.04% | 455,000 |
| 2011-03-21 | 2011-03-17 | 0.492 | 938,469 | -27,602 | 0.04% | 461,720 |
| 2011-03-18 | 2011-03-16 | 0.527 | 966,071 | -31,545 | 0.04% | 509,600 |
| 2011-03-17 | 2011-03-15 | 0.507 | 997,616 | +11,829 | 0.04% | 506,000 |
| 2011-03-16 | 2011-03-14 | 0.548 | 985,787 | +94,636 | 0.04% | 540,000 |
| 2011-03-15 | 2011-03-11 | 0.578 | 891,151 | -98,579 | 0.04% | 515,280 |
| 2011-03-14 | 2011-03-10 | 0.558 | 989,730 | +86,749 | 0.04% | 552,200 |
| 2011-03-04 | 2011-03-02 | 0.588 | 902,981 | +59,147 | 0.04% | 531,280 |
| 2011-03-03 | 2011-03-01 | 0.609 | 843,834 | -236,588 | 0.04% | 513,600 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,080,422 | +256,304 | 0.04% | 591,840 |
| 2011-02-28 | 2011-02-24 | 0.517 | 824,118 | -47,318 | 0.03% | 426,360 |
| 2011-02-24 | 2011-02-22 | 0.568 | 871,436 | -161,669 | 0.04% | 495,040 |
| 2011-02-22 | 2011-02-18 | 0.588 | 1,033,105 | +11,830 | 0.04% | 607,840 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,021,275 | -19,716 | 0.04% | 611,240 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,040,991 | -19,716 | 0.04% | 612,480 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,060,707 | +291,793 | 0.04% | 645,600 |
| 2011-02-16 | 2011-02-14 | 0.649 | 768,914 | +23,659 | 0.03% | 499,200 |
| 2011-02-15 | 2011-02-11 | 0.548 | 745,255 | -39,431 | 0.03% | 408,240 |
| 2011-02-11 | 2011-02-09 | 0.619 | 784,686 | -157,726 | 0.03% | 485,560 |
| 2011-02-10 | 2011-02-08 | 0.649 | 942,412 | -98,579 | 0.04% | 611,840 |
| 2011-02-09 | 2011-02-07 | 0.659 | 1,040,991 | +11,830 | 0.04% | 686,400 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,029,161 | -19,716 | 0.04% | 699,480 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,048,877 | +138,010 | 0.04% | 723,520 |
| 2011-01-31 | 2011-01-27 | 0.700 | 910,867 | -141,953 | 0.04% | 637,560 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,052,820 | +264,191 | 0.04% | 715,560 |
| 2011-01-27 | 2011-01-25 | 0.710 | 788,629 | -177,442 | 0.03% | 560,000 |
| 2011-01-26 | 2011-01-24 | 0.690 | 966,071 | -23,659 | 0.04% | 666,400 |
| 2011-01-25 | 2011-01-21 | 0.730 | 989,730 | +134,067 | 0.04% | 722,880 |
| 2011-01-24 | 2011-01-20 | 0.812 | 855,663 | -345,420 | 0.04% | 694,400 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,201,083 | -90,692 | 0.05% | 718,856 |
| 2011-01-20 | 2011-01-18 | 0.441 | 1,291,775 | -96,213 | 0.05% | 570,024 |
| 2011-01-18 | 2011-01-14 | 0.380 | 1,387,988 | +47,318 | 0.06% | 528,000 |
| 2011-01-17 | 2011-01-13 | 0.396 | 1,340,670 | -134,067 | 0.06% | 530,400 |
| 2011-01-14 | 2011-01-12 | 0.391 | 1,474,737 | +67,033 | 0.06% | 575,960 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,407,704 | -110,408 | 0.06% | 606,900 |
| 2011-01-12 | 2011-01-10 | 0.330 | 1,518,112 | +59,148 | 0.06% | 500,500 |
| 2010-12-15 | 2010-12-13 | 0.335 | 1,458,964 | +11,829 | 0.06% | 488,400 |
| 2010-12-09 | 2010-12-07 | 0.325 | 1,447,135 | -7,886 | 0.06% | 469,760 |
| 2010-11-10 | 2010-11-08 | 0.325 | 1,455,021 | +7,886 | 0.06% | 472,320 |
| 2010-10-27 | 2010-10-25 | 0.340 | 1,447,135 | +264,191 | 0.06% | 491,780 |
| 2010-10-26 | 2010-10-22 | 0.340 | 1,182,944 | +3,943 | 0.05% | 402,000 |
| 2010-10-21 | 2010-10-19 | 0.345 | 1,179,001 | +492,893 | 0.05% | 406,640 |
| 2010-09-22 | 2010-09-20 | 0.345 | 686,108 | -114,351 | 0.03% | 236,640 |
| 2010-09-21 | 2010-09-17 | 0.345 | 800,459 | +114,351 | 0.03% | 276,080 |
| 2010-07-19 | 2010-07-15 | 0.299 | 686,108 | -212,930 | 0.03% | 205,320 |
| 2010-07-14 | 2010-07-12 | 0.299 | 899,038 | -118,294 | 0.04% | 269,040 |
| 2010-07-05 | 2010-06-30 | 0.299 | 1,017,332 | +19,716 | 0.04% | 304,440 |
| 2010-07-02 | 2010-06-29 | 0.299 | 997,616 | +197,157 | 0.04% | 298,540 |
| 2010-06-28 | 2010-06-24 | 0.309 | 800,459 | -59,147 | 0.03% | 247,660 |
| 2010-06-23 | 2010-06-21 | 0.309 | 859,606 | +173,498 | 0.04% | 265,960 |
| 2010-06-21 | 2010-06-17 | 0.309 | 686,108 | -138,010 | 0.03% | 212,280 |
| 2010-06-17 | 2010-06-14 | 0.299 | 824,118 | -98,578 | 0.03% | 246,620 |
| 2010-05-24 | 2010-05-19 | 0.299 | 922,696 | -31,546 | 0.04% | 276,120 |
| 2010-05-18 | 2010-05-14 | 0.330 | 954,242 | -141,953 | 0.04% | 314,600 |
| 2010-05-13 | 2010-05-11 | 0.335 | 1,096,195 | +94,636 | 0.05% | 366,960 |
| 2010-05-12 | 2010-05-10 | 0.335 | 1,001,559 | -110,409 | 0.04% | 335,280 |
| 2010-05-04 | 2010-04-30 | 0.335 | 1,111,968 | +27,603 | 0.05% | 372,240 |
| 2010-05-03 | 2010-04-29 | 0.330 | 1,084,365 | -197,158 | 0.05% | 357,500 |
| 2010-04-30 | 2010-04-28 | 0.330 | 1,281,523 | -3,943 | 0.05% | 422,500 |
| 2010-04-28 | 2010-04-26 | 0.340 | 1,285,466 | +51,261 | 0.05% | 436,840 |
| 2010-04-27 | 2010-04-23 | 0.335 | 1,234,205 | +197,157 | 0.05% | 413,160 |
| 2010-04-26 | 2010-04-22 | 0.350 | 1,037,048 | +232,646 | 0.04% | 362,940 |
| 2010-04-16 | 2010-04-14 | 0.375 | 804,402 | -287,850 | 0.03% | 301,920 |
| 2010-04-15 | 2010-04-13 | 0.380 | 1,092,252 | +149,840 | 0.05% | 415,500 |
| 2010-04-14 | 2010-04-12 | 0.385 | 942,412 | +138,010 | 0.04% | 363,280 |
| 2010-04-12 | 2010-04-08 | 0.385 | 804,402 | -224,759 | 0.03% | 310,080 |
| 2010-04-09 | 2010-04-07 | 0.375 | 1,029,161 | -197,158 | 0.04% | 386,280 |
| 2010-04-08 | 2010-04-01 | 0.370 | 1,226,319 | +197,158 | 0.05% | 454,060 |
| 2010-04-07 | 2010-03-31 | 0.375 | 1,029,161 | -228,703 | 0.04% | 386,280 |
| 2010-04-01 | 2010-03-30 | 0.375 | 1,257,864 | +272,077 | 0.05% | 472,120 |
| 2010-03-31 | 2010-03-29 | 0.380 | 985,787 | +197,158 | 0.04% | 375,000 |
| 2010-03-30 | 2010-03-26 | 0.380 | 788,629 | -303,623 | 0.03% | 300,000 |
| 2010-03-29 | 2010-03-25 | 0.355 | 1,092,252 | +78,863 | 0.05% | 387,800 |
| 2010-03-25 | 2010-03-23 | 0.335 | 1,013,389 | -43,374 | 0.04% | 339,240 |
| 2010-03-22 | 2010-03-18 | 0.340 | 1,056,763 | +94,635 | 0.04% | 359,120 |
| 2010-03-19 | 2010-03-17 | 0.345 | 962,128 | +3,943 | 0.04% | 331,840 |
| 2010-03-11 | 2010-03-09 | 0.340 | 958,185 | -256,304 | 0.04% | 325,620 |
| 2010-03-10 | 2010-03-08 | 0.340 | 1,214,489 | -169,556 | 0.05% | 412,720 |
| 2010-03-09 | 2010-03-05 | 0.340 | 1,384,045 | +268,134 | 0.06% | 470,340 |
| 2010-03-08 | 2010-03-04 | 0.325 | 1,115,911 | +145,897 | 0.05% | 362,240 |
| 2010-03-04 | 2010-03-02 | 0.330 | 970,014 | -138,010 | 0.04% | 319,800 |
| 2010-03-03 | 2010-03-01 | 0.335 | 1,108,024 | +90,692 | 0.05% | 370,920 |
| 2010-02-24 | 2010-02-22 | 0.335 | 1,017,332 | +47,318 | 0.04% | 340,560 |
| 2010-02-01 | 2010-01-28 | 0.340 | 970,014 | -236,589 | 0.04% | 329,640 |
| 2010-01-22 | 2010-01-20 | 0.345 | 1,206,603 | +236,589 | 0.05% | 416,160 |
| 2010-01-21 | 2010-01-19 | 0.345 | 970,014 | -19,716 | 0.04% | 334,560 |
| 2010-01-14 | 2010-01-12 | 0.345 | 989,730 | -11,829 | 0.04% | 341,360 |
| 2010-01-13 | 2010-01-11 | 0.345 | 1,001,559 | -299,680 | 0.04% | 345,440 |
| 2010-01-07 | 2010-01-05 | 0.340 | 1,301,239 | -335,167 | 0.05% | 442,200 |
| 2010-01-06 | 2010-01-04 | 0.335 | 1,636,406 | +177,442 | 0.07% | 547,800 |
| 2010-01-05 | 2009-12-31 | 0.330 | 1,458,964 | +70,976 | 0.06% | 481,000 |
| 2010-01-04 | 2009-12-29 | 0.330 | 1,387,988 | -264,191 | 0.06% | 457,600 |
| 2009-12-30 | 2009-12-28 | 0.325 | 1,652,179 | -189,271 | 0.07% | 536,320 |
| 2009-12-29 | 2009-12-24 | 0.325 | 1,841,450 | +55,204 | 0.08% | 597,760 |
| 2009-12-28 | 2009-12-22 | 0.325 | 1,786,246 | -208,986 | 0.07% | 579,840 |
| 2009-12-23 | 2009-12-21 | 0.325 | 1,995,232 | -118,295 | 0.08% | 647,680 |
| 2009-12-22 | 2009-12-18 | 0.330 | 2,113,527 | +114,351 | 0.09% | 696,800 |
| 2009-12-21 | 2009-12-17 | 0.325 | 1,999,176 | +583,586 | 0.08% | 648,960 |
| 2009-12-18 | 2009-12-16 | 0.330 | 1,415,590 | -307,565 | 0.06% | 466,700 |
| 2009-12-17 | 2009-12-15 | 0.330 | 1,723,155 | +295,736 | 0.07% | 568,100 |
| 2009-12-15 | 2009-12-11 | 0.335 | 1,427,419 | -7,887 | 0.06% | 477,840 |
| 2009-12-14 | 2009-12-10 | 0.335 | 1,435,306 | +19,716 | 0.06% | 480,480 |
| 2009-12-11 | 2009-12-09 | 0.340 | 1,415,590 | -59,147 | 0.06% | 481,060 |
| 2009-12-10 | 2009-12-08 | 0.345 | 1,474,737 | -47,318 | 0.06% | 508,640 |
| 2009-12-09 | 2009-12-07 | 0.345 | 1,522,055 | +106,465 | 0.06% | 524,960 |
| 2009-12-07 | 2009-12-03 | 0.330 | 1,415,590 | -138,010 | 0.06% | 466,700 |
| 2009-12-04 | 2009-12-02 | 0.330 | 1,553,600 | +138,010 | 0.06% | 512,200 |
| 2009-12-03 | 2009-12-01 | 0.325 | 1,415,590 | -327,281 | 0.06% | 459,520 |
| 2009-12-02 | 2009-11-30 | 0.320 | 1,742,871 | +256,305 | 0.07% | 556,920 |
| 2009-12-01 | 2009-11-27 | 0.330 | 1,486,566 | +378,542 | 0.06% | 490,100 |
| 2009-11-30 | 2009-11-26 | 0.340 | 1,108,024 | +23,659 | 0.05% | 376,540 |
| 2009-11-27 | 2009-11-25 | 0.345 | 1,084,365 | +161,669 | 0.05% | 374,000 |
| 2009-11-25 | 2009-11-23 | 0.350 | 922,696 | -197,158 | 0.04% | 322,920 |
| 2009-11-24 | 2009-11-20 | 0.360 | 1,119,854 | +197,158 | 0.05% | 403,280 |
| 2009-11-18 | 2009-11-16 | 0.370 | 922,696 | -114,352 | 0.04% | 341,640 |
| 2009-11-17 | 2009-11-13 | 0.370 | 1,037,048 | -98,578 | 0.04% | 383,980 |
| 2009-11-16 | 2009-11-12 | 0.345 | 1,135,626 | -138,011 | 0.05% | 391,680 |
| 2009-11-13 | 2009-11-11 | 0.355 | 1,273,637 | +138,011 | 0.05% | 452,200 |
| 2009-11-12 | 2009-11-10 | 0.350 | 1,135,626 | -19,716 | 0.05% | 397,440 |
| 2009-11-11 | 2009-11-09 | 0.345 | 1,155,342 | -7,886 | 0.05% | 398,480 |
| 2009-11-03 | 2009-10-30 | 0.340 | 1,163,228 | -3,944 | 0.05% | 395,300 |
| 2009-11-02 | 2009-10-29 | 0.330 | 1,167,172 | -134,067 | 0.05% | 384,800 |
| 2009-10-30 | 2009-10-28 | 0.330 | 1,301,239 | +193,215 | 0.05% | 429,000 |
| 2009-10-23 | 2009-10-21 | 0.335 | 1,108,024 | -35,489 | 0.05% | 370,920 |
| 2009-10-22 | 2009-10-20 | 0.335 | 1,143,513 | +35,489 | 0.05% | 382,800 |
| 2009-10-21 | 2009-10-19 | 0.330 | 1,108,024 | -197,158 | 0.05% | 365,300 |
| 2009-10-20 | 2009-10-16 | 0.330 | 1,305,182 | +19,716 | 0.05% | 430,300 |
| 2009-10-16 | 2009-10-14 | 0.345 | 1,285,466 | +197,157 | 0.05% | 443,360 |
| 2009-10-13 | 2009-10-09 | 0.335 | 1,088,309 | -279,963 | 0.05% | 364,320 |
| 2009-10-09 | 2009-10-07 | 0.335 | 1,368,272 | +197,157 | 0.06% | 458,040 |
| 2009-10-08 | 2009-10-06 | 0.340 | 1,171,115 | +102,522 | 0.05% | 397,980 |
| 2009-09-28 | 2009-09-24 | 0.360 | 1,068,593 | -118,294 | 0.04% | 384,820 |
| 2009-09-25 | 2009-09-23 | 0.365 | 1,186,887 | +118,294 | 0.05% | 433,440 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,068,593 | -354,883 | 0.04% | 395,660 |
| 2009-09-23 | 2009-09-21 | 0.375 | 1,423,476 | +197,157 | 0.06% | 534,280 |
| 2009-09-22 | 2009-09-18 | 0.365 | 1,226,319 | -197,157 | 0.05% | 447,840 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,423,476 | -19,716 | 0.06% | 534,280 |
| 2009-09-18 | 2009-09-16 | 0.375 | 1,443,192 | +276,020 | 0.06% | 541,680 |
| 2009-09-15 | 2009-09-11 | 0.365 | 1,167,172 | -276,020 | 0.05% | 426,240 |
| 2009-09-14 | 2009-09-10 | 0.370 | 1,443,192 | +276,020 | 0.06% | 534,360 |
| 2009-09-04 | 2009-09-02 | 0.350 | 1,167,172 | -39,431 | 0.05% | 408,480 |
| 2009-09-03 | 2009-09-01 | 0.360 | 1,206,603 | -47,318 | 0.05% | 434,520 |
| 2009-09-01 | 2009-08-28 | 0.370 | 1,253,921 | -145,896 | 0.05% | 464,280 |
| 2009-08-31 | 2009-08-27 | 0.370 | 1,399,817 | +145,896 | 0.06% | 518,300 |
| 2009-08-27 | 2009-08-25 | 0.375 | 1,253,921 | -74,920 | 0.05% | 470,640 |
| 2009-08-26 | 2009-08-24 | 0.380 | 1,328,841 | +23,659 | 0.06% | 505,500 |
| 2009-08-25 | 2009-08-21 | 0.355 | 1,305,182 | +43,375 | 0.05% | 463,400 |
| 2009-08-24 | 2009-08-20 | 0.355 | 1,261,807 | -27,602 | 0.05% | 448,000 |
| 2009-08-14 | 2009-08-12 | 0.375 | 1,289,409 | +35,488 | 0.05% | 483,960 |
| 2009-08-12 | 2009-08-10 | 0.385 | 1,253,921 | -15,772 | 0.05% | 483,360 |
| 2009-08-11 | 2009-08-07 | 0.380 | 1,269,693 | +15,772 | 0.05% | 483,000 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,253,921 | +11,830 | 0.05% | 483,360 |
| 2009-08-07 | 2009-08-05 | 0.380 | 1,242,091 | -11,830 | 0.05% | 472,500 |
| 2009-07-31 | 2009-07-29 | 0.391 | 1,253,921 | +3,943 | 0.05% | 489,720 |
| 2009-07-30 | 2009-07-28 | 0.396 | 1,249,978 | +39,432 | 0.05% | 494,520 |
| 2009-07-29 | 2009-07-27 | 0.396 | 1,210,546 | -138,010 | 0.05% | 478,920 |
| 2009-07-28 | 2009-07-24 | 0.391 | 1,348,556 | -134,067 | 0.06% | 526,680 |
| 2009-07-27 | 2009-07-23 | 0.396 | 1,482,623 | +134,067 | 0.06% | 586,560 |
| 2009-07-24 | 2009-07-22 | 0.396 | 1,348,556 | -114,352 | 0.06% | 533,520 |
| 2009-07-23 | 2009-07-21 | 0.396 | 1,462,908 | +11,830 | 0.06% | 578,760 |
| 2009-07-22 | 2009-07-20 | 0.401 | 1,451,078 | +51,261 | 0.06% | 581,440 |
| 2009-07-20 | 2009-07-16 | 0.380 | 1,399,817 | -130,124 | 0.06% | 532,500 |
| 2009-07-17 | 2009-07-15 | 0.380 | 1,529,941 | +130,124 | 0.06% | 582,000 |
| 2009-07-03 | 2009-06-30 | 0.360 | 1,399,817 | -157,726 | 0.06% | 504,100 |
| 2009-07-02 | 2009-06-29 | 0.370 | 1,557,543 | +157,726 | 0.06% | 576,700 |
| 2009-06-29 | 2009-06-25 | 0.375 | 1,399,817 | -86,749 | 0.06% | 525,400 |
| 2009-06-25 | 2009-06-23 | 0.365 | 1,486,566 | -295,737 | 0.06% | 542,880 |
| 2009-06-24 | 2009-06-22 | 0.380 | 1,782,303 | +98,579 | 0.07% | 678,000 |
| 2009-06-23 | 2009-06-19 | 0.385 | 1,683,724 | -51,261 | 0.07% | 649,040 |
| 2009-06-19 | 2009-06-17 | 0.396 | 1,734,985 | -315,452 | 0.07% | 686,400 |
| 2009-06-18 | 2009-06-16 | 0.391 | 2,050,437 | -110,408 | 0.09% | 800,800 |
| 2009-06-17 | 2009-06-15 | 0.396 | 2,160,845 | -98,578 | 0.09% | 854,880 |
| 2009-06-16 | 2009-06-12 | 0.401 | 2,259,423 | +276,020 | 0.09% | 905,340 |
| 2009-06-15 | 2009-06-11 | 0.426 | 1,983,403 | -122,238 | 0.08% | 845,040 |
| 2009-06-12 | 2009-06-10 | 0.426 | 2,105,641 | +138,011 | 0.09% | 897,120 |
| 2009-06-11 | 2009-06-09 | 0.426 | 1,967,630 | +169,555 | 0.08% | 838,320 |
| 2009-06-10 | 2009-06-08 | 0.436 | 1,798,075 | +70,977 | 0.07% | 784,320 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,727,098 | -224,760 | 0.07% | 762,120 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,951,858 | -327,281 | 0.08% | 851,400 |
| 2009-06-04 | 2009-06-02 | 0.421 | 2,279,139 | -216,873 | 0.09% | 959,480 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,496,012 | -512,609 | 0.10% | 1,101,420 |
| 2009-06-02 | 2009-05-29 | 0.416 | 3,008,621 | -138,010 | 0.13% | 1,251,320 |
| 2009-06-01 | 2009-05-27 | 0.416 | 3,146,631 | -59,148 | 0.13% | 1,308,720 |
| 2009-05-29 | 2009-05-26 | 0.401 | 3,205,779 | +445,576 | 0.13% | 1,284,540 |
| 2009-05-27 | 2009-05-25 | 0.411 | 2,760,203 | +122,238 | 0.11% | 1,134,000 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,637,965 | +106,464 | 0.11% | 1,003,500 |
| 2009-05-25 | 2009-05-21 | 0.401 | 2,531,501 | +461,349 | 0.11% | 1,014,360 |
| 2009-05-22 | 2009-05-20 | 0.421 | 2,070,152 | +212,930 | 0.09% | 871,500 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,857,222 | -141,954 | 0.08% | 753,600 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,999,176 | +295,736 | 0.08% | 780,780 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,703,440 | -197,157 | 0.07% | 665,280 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,900,597 | -51,261 | 0.08% | 713,360 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,951,858 | -27,602 | 0.08% | 742,500 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,979,460 | -19,716 | 0.08% | 783,120 |
| 2009-05-13 | 2009-05-11 | 0.380 | 1,999,176 | -130,123 | 0.08% | 760,500 |
| 2009-05-12 | 2009-05-08 | 0.380 | 2,129,299 | -39,432 | 0.09% | 810,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 2,168,731 | +390,372 | 0.09% | 836,000 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,778,359 | +930,582 | 0.07% | 703,560 |
| 2009-05-07 | 2009-05-05 | 0.375 | 847,777 | +98,579 | 0.04% | 318,200 |
| 2009-05-06 | 2009-05-04 | 0.380 | 749,198 | -177,442 | 0.03% | 285,000 |
| 2009-05-05 | 2009-04-30 | 0.375 | 926,640 | +138,011 | 0.04% | 347,800 |
| 2009-05-04 | 2009-04-29 | 0.375 | 788,629 | +138,010 | 0.03% | 296,000 |
| 2009-04-30 | 2009-04-28 | 0.385 | 650,619 | -15,773 | 0.03% | 250,800 |
| 2009-04-24 | 2009-04-22 | 0.477 | 666,392 | -193,214 | 0.03% | 317,720 |
| 2009-04-23 | 2009-04-21 | 0.477 | 859,606 | -122,238 | 0.04% | 409,840 |
| 2009-04-22 | 2009-04-20 | 0.487 | 981,844 | +161,669 | 0.04% | 478,080 |
| 2009-04-21 | 2009-04-17 | 0.472 | 820,175 | +122,238 | 0.03% | 386,880 |
| 2009-04-20 | 2009-04-16 | 0.472 | 697,937 | -78,863 | 0.03% | 329,220 |
| 2009-04-17 | 2009-04-15 | 0.487 | 776,800 | -70,977 | 0.03% | 378,240 |
| 2009-04-14 | 2009-04-08 | 0.472 | 847,777 | +110,408 | 0.04% | 399,900 |
| 2009-04-09 | 2009-04-07 | 0.502 | 737,369 | +90,693 | 0.03% | 370,260 |
| 2009-04-08 | 2009-04-06 | 0.517 | 646,676 | -70,977 | 0.03% | 334,560 |
| 2009-04-06 | 2009-04-02 | 0.517 | 717,653 | -118,294 | 0.03% | 371,280 |
| 2009-04-02 | 2009-03-31 | 0.477 | 835,947 | +43,374 | 0.03% | 398,560 |
| 2009-03-30 | 2009-03-26 | 0.492 | 792,573 | +90,693 | 0.03% | 389,940 |
| 2009-03-25 | 2009-03-23 | 0.502 | 701,880 | -130,124 | 0.03% | 352,440 |
| 2009-03-23 | 2009-03-19 | 0.492 | 832,004 | +122,238 | 0.03% | 409,340 |
| 2009-03-20 | 2009-03-18 | 0.502 | 709,766 | -118,295 | 0.03% | 356,400 |
| 2009-03-19 | 2009-03-17 | 0.487 | 828,061 | +110,408 | 0.03% | 403,200 |
| 2009-03-17 | 2009-03-13 | 0.502 | 717,653 | -98,578 | 0.03% | 360,360 |
| 2009-03-11 | 2009-03-09 | 0.467 | 816,231 | +47,317 | 0.03% | 380,880 |
| 2009-03-09 | 2009-03-05 | 0.477 | 768,914 | +118,295 | 0.03% | 366,600 |
| 2009-03-06 | 2009-03-04 | 0.487 | 650,619 | -43,375 | 0.03% | 316,800 |
| 2009-02-27 | 2009-02-25 | 0.497 | 693,994 | -55,204 | 0.03% | 344,960 |
| 2009-02-26 | 2009-02-24 | 0.487 | 749,198 | -63,090 | 0.03% | 364,800 |
| 2009-02-17 | 2009-02-13 | 0.507 | 812,288 | +35,488 | 0.03% | 412,000 |
| 2009-02-16 | 2009-02-12 | 0.487 | 776,800 | +74,920 | 0.03% | 378,240 |
| 2009-02-09 | 2009-02-05 | 0.497 | 701,880 | -102,522 | 0.03% | 348,880 |
| 2009-02-04 | 2009-02-02 | 0.482 | 804,402 | +177,442 | 0.03% | 387,600 |
| 2009-02-03 | 2009-01-30 | 0.436 | 626,960 | +98,578 | 0.03% | 273,480 |
| 2009-02-02 | 2009-01-29 | 0.436 | 528,382 | -27,602 | 0.02% | 230,480 |
| 2009-01-30 | 2009-01-23 | 0.467 | 555,984 | -3,943 | 0.02% | 259,440 |
| 2009-01-29 | 2009-01-22 | 0.467 | 559,927 | +55,204 | 0.02% | 261,280 |
| 2009-01-14 | 2009-01-12 | 0.609 | 504,723 | -78,863 | 0.02% | 307,200 |
| 2009-01-13 | 2009-01-09 | 0.629 | 583,586 | +47,318 | 0.02% | 367,040 |
| 2009-01-12 | 2009-01-08 | 0.629 | 536,268 | +3,943 | 0.02% | 337,280 |
| 2009-01-09 | 2009-01-07 | 0.639 | 532,325 | -51,261 | 0.02% | 340,200 |
| 2009-01-07 | 2009-01-05 | 0.629 | 583,586 | +59,147 | 0.02% | 367,040 |
| 2009-01-06 | 2009-01-02 | 0.558 | 524,439 | -157,725 | 0.02% | 292,600 |
| 2009-01-05 | 2008-12-31 | 0.538 | 682,164 | +86,749 | 0.03% | 366,760 |
| 2009-01-02 | 2008-12-29 | 0.538 | 595,415 | -7,887 | 0.02% | 320,120 |
| 2008-12-30 | 2008-12-24 | 0.517 | 603,302 | +27,603 | 0.03% | 312,120 |
| 2008-12-29 | 2008-12-22 | 0.538 | 575,699 | -78,863 | 0.02% | 309,520 |
| 2008-12-23 | 2008-12-19 | 0.548 | 654,562 | +138,010 | 0.03% | 358,560 |
| 2008-12-22 | 2008-12-18 | 0.568 | 516,552 | -55,204 | 0.02% | 293,440 |
| 2008-12-19 | 2008-12-17 | 0.492 | 571,756 | -114,352 | 0.02% | 281,300 |
| 2008-12-18 | 2008-12-16 | 0.487 | 686,108 | +106,465 | 0.03% | 334,080 |
| 2008-12-16 | 2008-12-12 | 0.462 | 579,643 | +74,920 | 0.02% | 267,540 |
| 2008-12-15 | 2008-12-11 | 0.467 | 504,723 | -106,465 | 0.02% | 235,520 |
| 2008-12-11 | 2008-12-09 | 0.426 | 611,188 | -27,602 | 0.03% | 260,400 |
| 2008-12-10 | 2008-12-08 | 0.406 | 638,790 | -43,374 | 0.03% | 259,200 |
| 2008-12-09 | 2008-12-05 | 0.355 | 682,164 | +7,886 | 0.03% | 242,200 |
| 2008-12-08 | 2008-12-04 | 0.320 | 674,278 | +78,863 | 0.03% | 215,460 |
| 2008-12-05 | 2008-12-03 | 0.314 | 595,415 | -138,010 | 0.02% | 187,240 |
| 2008-12-04 | 2008-12-02 | 0.345 | 733,425 | +149,839 | 0.03% | 252,960 |
| 2008-11-24 | 2008-11-20 | 0.426 | 583,586 | -19,716 | 0.02% | 248,640 |
| 2008-11-21 | 2008-11-19 | 0.492 | 603,302 | +70,977 | 0.03% | 296,820 |
| 2008-11-10 | 2008-11-06 | 0.396 | 532,325 | -78,863 | 0.02% | 210,600 |
| 2008-11-05 | 2008-11-03 | 0.350 | 611,188 | -39,431 | 0.03% | 213,900 |
| 2008-10-24 | 2008-10-22 | 0.421 | 650,619 | +3,943 | 0.03% | 273,900 |
| 2008-10-16 | 2008-10-14 | 0.538 | 646,676 | +94,635 | 0.03% | 347,680 |
| 2008-09-23 | 2008-09-19 | 0.822 | 552,041 | -3,943 | 0.02% | 453,600 |
| 2008-08-13 | 2008-08-11 | 1.055 | 555,984 | +31,545 | 0.02% | 586,560 |
| 2008-08-08 | 2008-08-05 | 1.065 | 524,439 | -51,260 | 0.02% | 558,600 |
| 2008-08-07 | 2008-08-04 | 1.065 | 575,699 | +51,260 | 0.02% | 613,199 |
| 2008-08-04 | 2008-07-31 | 1.136 | 524,439 | -15,772 | 0.02% | 595,840 |
| 2008-07-31 | 2008-07-29 | 1.055 | 540,211 | -15,773 | 0.02% | 569,920 |
| 2008-07-30 | 2008-07-28 | 1.065 | 555,984 | +31,545 | 0.02% | 592,200 |
| 2008-07-25 | 2008-07-23 | 1.055 | 524,439 | -19,715 | 0.02% | 553,280 |
| 2008-07-23 | 2008-07-21 | 1.025 | 544,154 | -47,318 | 0.02% | 557,520 |
| 2008-07-21 | 2008-07-17 | 1.096 | 591,472 | +47,318 | 0.02% | 648,000 |
| 2008-07-18 | 2008-07-16 | 1.167 | 544,154 | -51,261 | 0.02% | 634,800 |
| 2008-07-17 | 2008-07-15 | 1.187 | 595,415 | +51,261 | 0.02% | 706,680 |
| 2008-07-08 | 2008-07-04 | 1.187 | 544,154 | -43,375 | 0.02% | 645,840 |
| 2008-07-07 | 2008-07-03 | 1.156 | 587,529 | +43,375 | 0.02% | 679,440 |
| 2008-07-04 | 2008-07-02 | 1.156 | 544,154 | -43,375 | 0.02% | 629,280 |
| 2008-06-24 | 2008-06-20 | 1.146 | 587,529 | +43,375 | 0.02% | 673,480 |
| 2008-06-20 | 2008-06-18 | 1.167 | 544,154 | -43,375 | 0.02% | 634,800 |
| 2008-06-19 | 2008-06-17 | 1.167 | 587,529 | +43,375 | 0.02% | 685,400 |
| 2008-06-18 | 2008-06-16 | 1.167 | 544,154 | -39,432 | 0.02% | 634,800 |
| 2008-06-13 | 2008-06-11 | 1.197 | 583,586 | +39,432 | 0.02% | 698,560 |
| 2008-05-14 | 2008-05-09 | 1.167 | 544,154 | -7,887 | 0.02% | 634,800 |
| 2008-05-13 | 2008-05-08 | 1.197 | 552,041 | +7,887 | 0.02% | 660,800 |
| 2008-05-06 | 2008-05-02 | 1.136 | 544,154 | -7,887 | 0.02% | 618,240 |
| 2008-04-30 | 2008-04-28 | 1.096 | 552,041 | -3,943 | 0.02% | 604,800 |
| 2008-04-18 | 2008-04-16 | 1.075 | 555,984 | +7,887 | 0.02% | 597,840 |
| 2008-04-17 | 2008-04-15 | 1.075 | 548,097 | -19,716 | 0.02% | 589,360 |
| 2008-04-08 | 2008-04-03 | 1.065 | 567,813 | -19,716 | 0.02% | 604,800 |
| 2008-04-07 | 2008-04-02 | 1.045 | 587,529 | +3,943 | 0.02% | 613,880 |
| 2008-03-26 | 2008-03-20 | 1.106 | 583,586 | -11,829 | 0.02% | 645,280 |
| 2008-03-25 | 2008-03-19 | 1.126 | 595,415 | -19,716 | 0.02% | 670,440 |
| 2008-03-18 | 2008-03-14 | 1.167 | 615,131 | -15,773 | 0.03% | 717,600 |
| 2008-03-14 | 2008-03-12 | 1.187 | 630,904 | +15,773 | 0.03% | 748,801 |
| 2008-03-07 | 2008-03-05 | 1.177 | 615,131 | -11,829 | 0.03% | 723,840 |
| 2008-03-06 | 2008-03-04 | 1.167 | 626,960 | +39,431 | 0.03% | 731,400 |
| 2008-01-21 | 2008-01-17 | 1.136 | 587,529 | -173,498 | 0.02% | 667,520 |
| 2008-01-18 | 2008-01-16 | 1.126 | 761,027 | -59,148 | 0.03% | 856,920 |
| 2008-01-04 | 2008-01-02 | 1.167 | 820,175 | -11,829 | 0.03% | 956,800 |
| 2008-01-02 | 2007-12-27 | 1.156 | 832,004 | -11,830 | 0.03% | 962,160 |
| 2007-12-28 | 2007-12-24 | 1.167 | 843,834 | -7,886 | 0.04% | 984,401 |
| 2007-12-21 | 2007-12-19 | 1.146 | 851,720 | +51,261 | 0.04% | 976,320 |
| 2007-12-05 | 2007-12-03 | 1.156 | 800,459 | +15,773 | 0.03% | 925,680 |
| 2007-11-23 | 2007-11-21 | 1.025 | 784,686 | -31,545 | 0.03% | 803,960 |
| 2007-11-19 | 2007-11-15 | 1.004 | 816,231 | -7,887 | 0.03% | 819,720 |
| 2007-11-15 | 2007-11-13 | 0.974 | 824,118 | +39,432 | 0.03% | 802,560 |
| 2007-11-09 | 2007-11-07 | 0.964 | 784,686 | +15,772 | 0.03% | 756,200 |
| 2007-11-08 | 2007-11-06 | 0.964 | 768,914 | -197,157 | 0.03% | 741,000 |
| 2007-10-29 | 2007-10-25 | 1.065 | 966,071 | +7,886 | 0.04% | 1,029,000 |
| 2007-10-26 | 2007-10-24 | 1.075 | 958,185 | -19,716 | 0.04% | 1,030,320 |
| 2007-10-25 | 2007-10-23 | 1.116 | 977,901 | -19,715 | 0.05% | 1,091,201 |
| 2007-10-24 | 2007-10-22 | 1.116 | 997,616 | +15,772 | 0.05% | 1,113,200 |
| 2007-10-23 | 2007-10-18 | 1.116 | 981,844 | +19,716 | 0.05% | 1,095,600 |
| 2007-10-18 | 2007-10-16 | 1.106 | 962,128 | -78,863 | 0.04% | 1,063,840 |
| 2007-10-17 | 2007-10-15 | 1.156 | 1,040,991 | +78,863 | 0.05% | 1,203,840 |
| 2007-10-12 | 2007-10-10 | 1.126 | 962,128 | -39,431 | 0.04% | 1,083,360 |
| 2007-10-11 | 2007-10-09 | 1.136 | 1,001,559 | -98,579 | 0.05% | 1,137,920 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,100,138 | +31,545 | 0.05% | 1,316,880 |
| 2007-09-19 | 2007-09-17 | 0.822 | 1,068,593 | -3,943 | 0.05% | 878,040 |
| 2007-08-29 | 2007-08-27 | 0.872 | 1,072,536 | -35,488 | 0.05% | 935,680 |
| 2007-08-28 | 2007-08-24 | 0.842 | 1,108,024 | -177,442 | 0.05% | 932,920 |
| 2007-08-27 | 2007-08-23 | 0.852 | 1,285,466 | +224,759 | 0.06% | 1,095,360 |
| 2007-08-24 | 2007-08-22 | 0.913 | 1,060,707 | -27,602 | 0.05% | 968,400 |
| 2007-08-22 | 2007-08-20 | 0.913 | 1,088,309 | -19,715 | 0.05% | 993,600 |
| 2007-08-21 | 2007-08-17 | 0.872 | 1,108,024 | -31,546 | 0.05% | 966,640 |
| 2007-08-20 | 2007-08-16 | 0.862 | 1,139,570 | -39,431 | 0.05% | 982,600 |
| 2007-08-16 | 2007-08-14 | 0.862 | 1,179,001 | -3,943 | 0.05% | 1,016,600 |
| 2007-08-14 | 2007-08-10 | 0.812 | 1,182,944 | -98,579 | 0.05% | 960,000 |
| 2007-08-13 | 2007-08-09 | 0.832 | 1,281,523 | -51,261 | 0.06% | 1,066,000 |
| 2007-08-10 | 2007-08-08 | 0.832 | 1,332,784 | -3,943 | 0.06% | 1,108,640 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,336,727 | -43,375 | 0.06% | 1,084,800 |
| 2007-08-08 | 2007-08-06 | 0.893 | 1,380,102 | -51,260 | 0.06% | 1,232,000 |
| 2007-08-07 | 2007-08-03 | 0.943 | 1,431,362 | +7,886 | 0.07% | 1,350,360 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,423,476 | +197,157 | 0.07% | 1,342,920 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,226,319 | -3,943 | 0.06% | 1,219,120 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,230,262 | -43,375 | 0.06% | 1,272,960 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,273,637 | +47,318 | 0.06% | 1,304,920 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,226,319 | +11,830 | 0.06% | 1,244,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,214,489 | -15,773 | 0.06% | 1,232,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,230,262 | +3,943 | 0.06% | 1,210,560 |
| 2007-07-25 | 2007-07-23 | 0.933 | 1,226,319 | -579,642 | 0.06% | 1,144,480 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,805,961 | +512,609 | 0.08% | 1,612,160 |
| 2007-07-23 | 2007-07-19 | 0.893 | 1,293,352 | +78,863 | 0.06% | 1,154,560 |
| 2007-07-20 | 2007-07-18 | 0.832 | 1,214,489 | -90,693 | 0.06% | 1,010,240 |
| 2007-07-19 | 2007-07-17 | 0.812 | 1,305,182 | +31,545 | 0.06% | 1,059,200 |
| 2007-07-18 | 2007-07-16 | 0.812 | 1,273,637 | +35,489 | 0.06% | 1,033,600 |
| 2007-07-17 | 2007-07-13 | 0.822 | 1,238,148 | -17,251 | 0.06% | 1,017,360 |
| 2007-07-16 | 2007-07-12 | 0.822 | 1,255,399 | -82,807 | 0.06% | 1,031,535 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,338,206 | -39,431 | 0.06% | 1,072,425 |
| 2007-07-11 | 2007-07-09 | 0.791 | 1,377,637 | -39,432 | 0.06% | 1,090,050 |
| 2007-07-09 | 2007-07-05 | 0.781 | 1,417,069 | +39,432 | 0.07% | 1,106,875 |
| 2007-07-06 | 2007-07-04 | 0.781 | 1,377,637 | -39,432 | 0.06% | 1,076,075 |
| 2007-07-05 | 2007-07-03 | 0.751 | 1,417,069 | -74,919 | 0.07% | 1,063,750 |
| 2007-07-04 | 2007-06-29 | 0.751 | 1,491,988 | -118,295 | 0.07% | 1,119,990 |
| 2007-07-03 | 2007-06-28 | 0.761 | 1,610,283 | -327,281 | 0.07% | 1,225,125 |
| 2007-06-29 | 2007-06-27 | 0.720 | 1,937,564 | -177,442 | 0.09% | 1,395,505 |
| 2007-06-28 | 2007-06-26 | 0.700 | 2,115,006 | +272,078 | 0.10% | 1,480,395 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,842,928 | 0.08% | 1,327,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy