History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.247 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.249 0 +0
2019-06-03 2019-05-30 0.249 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.248 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.260 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.265 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.260 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.260 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.265 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.260 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.260 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.255 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.249 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.247 0 +0
2019-01-30 2019-01-28 0.247 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.255 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.255 0 +0
2019-01-11 2019-01-09 0.260 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.249 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.249 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.245 0 +0
2018-12-10 2018-12-06 0.245 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.285 0 +0
2018-11-05 2018-11-01 0.280 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.275 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.275 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.275 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.285 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.295 0 +0
2018-08-10 2018-08-08 0.285 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.285 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.280 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.285 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.285 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.305 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.325 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.248 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.248 0 +0
2018-05-25 2018-05-23 0.248 0 +0
2018-05-24 2018-05-21 0.248 0 +0
2018-05-23 2018-05-18 0.247 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.248 0 +0
2018-05-17 2018-05-15 0.248 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.248 0 +0
2018-05-09 2018-05-07 0.248 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.248 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.248 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.248 0 +0
2018-04-20 2018-04-18 0.248 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.248 0 +0
2018-04-17 2018-04-13 0.260 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.249 0 +0
2018-03-26 2018-03-22 0.248 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.255 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.245 0 +0
2018-03-14 2018-03-12 0.245 0 +0
2018-03-13 2018-03-09 0.245 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.245 0 +0
2018-03-08 2018-03-06 0.245 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.245 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.246 0 +0
2018-02-26 2018-02-22 0.249 0 +0
2018-02-23 2018-02-21 0.246 0 +0
2018-02-22 2018-02-20 0.245 0 +0
2018-02-21 2018-02-15 0.245 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.245 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.245 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.250 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.246 0 +0
2018-02-01 2018-01-30 0.246 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.250 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.249 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.260 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.255 0 +0
2018-01-19 2018-01-17 0.241 0 +0
2018-01-18 2018-01-16 0.219 0 +0
2018-01-17 2018-01-15 0.215 0 +0
2018-01-16 2018-01-12 0.216 0 +0
2018-01-15 2018-01-11 0.213 0 +0
2018-01-12 2018-01-10 0.213 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.213 0 +0
2018-01-05 2018-01-03 0.217 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.208 0 +0
2017-12-21 2017-12-19 0.208 0 +0
2017-12-20 2017-12-18 0.210 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.214 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.214 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.216 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.216 0 +0
2017-12-01 2017-11-29 0.216 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.216 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.216 0 +0
2017-11-23 2017-11-21 0.216 0 +0
2017-11-22 2017-11-20 0.216 0 +0
2017-11-21 2017-11-17 0.213 0 +0
2017-11-20 2017-11-16 0.214 0 +0
2017-11-17 2017-11-15 0.221 0 +0
2017-11-16 2017-11-14 0.223 0 +0
2017-11-15 2017-11-13 0.214 0 +0
2017-11-14 2017-11-10 0.226 0 +0
2017-11-13 2017-11-09 0.213 0 +0
2017-11-10 2017-11-08 0.214 0 +0
2017-11-09 2017-11-07 0.215 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.214 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.217 0 +0
2017-10-31 2017-10-27 0.217 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.217 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.218 0 +0
2017-10-23 2017-10-19 0.217 0 +0
2017-10-20 2017-10-18 0.219 0 +0
2017-10-19 2017-10-17 0.217 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.220 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.223 0 +0
2017-10-11 2017-10-09 0.221 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.226 0 +0
2017-10-04 2017-09-29 0.218 0 +0
2017-10-03 2017-09-28 0.218 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.217 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.218 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.218 0 +0
2017-09-13 2017-09-11 0.218 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.217 0 +0
2017-09-07 2017-09-05 0.218 0 +0
2017-09-06 2017-09-04 0.217 0 +0
2017-09-05 2017-09-01 0.225 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.222 0 +0
2017-08-30 2017-08-28 0.217 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.218 0 +0
2017-08-25 2017-08-22 0.228 0 +0
2017-08-24 2017-08-21 0.224 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.217 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.218 0 +0
2017-08-14 2017-08-10 0.218 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.220 0 +0
2017-08-08 2017-08-04 0.211 0 +0
2017-08-07 2017-08-03 0.223 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.217 0 +0
2017-08-02 2017-07-31 0.216 0 +0
2017-08-01 2017-07-28 0.219 0 +0
2017-07-31 2017-07-27 0.217 0 +0
2017-07-28 2017-07-26 0.217 0 +0
2017-07-27 2017-07-25 0.218 0 +0
2017-07-26 2017-07-24 0.216 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.219 0 +0
2017-07-21 2017-07-19 0.216 0 +0
2017-07-20 2017-07-18 0.219 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.219 0 +0
2017-07-13 2017-07-11 0.216 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.214 0 +0
2017-07-10 2017-07-06 0.216 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.214 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.220 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.217 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.220 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.220 0 +0
2017-06-16 2017-06-14 0.220 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.223 0 +0
2017-06-13 2017-06-09 0.221 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.221 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.220 0 +0
2017-06-06 2017-06-02 0.227 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.226 0 +0
2017-05-31 2017-05-26 0.226 0 +0
2017-05-29 2017-05-25 0.222 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.220 0 +0
2017-05-22 2017-05-18 0.226 0 +0
2017-05-19 2017-05-17 0.218 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.219 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.221 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.218 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.220 0 +0
2017-05-08 2017-05-04 0.220 0 +0
2017-05-05 2017-05-02 0.219 0 +0
2017-05-04 2017-04-28 0.219 0 +0
2017-05-02 2017-04-27 0.219 0 +0
2017-04-28 2017-04-26 0.220 0 +0
2017-04-27 2017-04-25 0.219 0 +0
2017-04-26 2017-04-24 0.219 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.220 0 +0
2017-04-20 2017-04-18 0.220 0 +0
2017-04-19 2017-04-13 0.220 0 +0
2017-04-18 2017-04-12 0.220 0 +0
2017-04-13 2017-04-11 0.220 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.218 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.218 0 +0
2017-03-30 2017-03-28 0.217 0 +0
2017-03-29 2017-03-27 0.218 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.217 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.220 0 +0
2017-03-21 2017-03-17 0.220 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.229 0 +0
2017-03-16 2017-03-14 0.225 0 +0
2017-03-15 2017-03-13 0.220 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.217 0 +0
2017-03-10 2017-03-08 0.218 0 +0
2017-03-09 2017-03-07 0.218 0 +0
2017-03-08 2017-03-06 0.218 0 +0
2017-03-07 2017-03-03 0.218 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.219 0 +0
2017-03-02 2017-02-28 0.220 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.220 0 +0
2017-02-27 2017-02-23 0.225 0 +0
2017-02-24 2017-02-22 0.220 0 +0
2017-02-23 2017-02-21 0.220 0 +0
2017-02-22 2017-02-20 0.220 0 +0
2017-02-21 2017-02-17 0.220 0 +0
2017-02-20 2017-02-16 0.221 0 +0
2017-02-17 2017-02-15 0.224 0 +0
2017-02-16 2017-02-14 0.222 0 +0
2017-02-15 2017-02-13 0.220 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.220 0 +0
2017-02-10 2017-02-08 0.226 0 +0
2017-02-09 2017-02-07 0.221 0 +0
2017-02-08 2017-02-06 0.219 0 +0
2017-02-07 2017-02-03 0.216 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.217 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.223 0 +0
2017-01-26 2017-01-24 0.209 0 +0
2017-01-25 2017-01-23 0.203 0 +0
2017-01-24 2017-01-20 0.202 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.200 0 +0
2017-01-18 2017-01-16 0.200 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.206 0 +0
2017-01-12 2017-01-10 0.207 0 +0
2017-01-11 2017-01-09 0.208 0 +0
2017-01-10 2017-01-06 0.202 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.198 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.194 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.199 0 +0
2016-12-23 2016-12-21 0.199 0 +0
2016-12-22 2016-12-20 0.201 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.200 0 +0
2016-12-19 2016-12-15 0.191 0 +0
2016-12-16 2016-12-14 0.199 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.196 0 +0
2016-12-13 2016-12-09 0.202 0 +0
2016-12-12 2016-12-08 0.202 0 +0
2016-12-09 2016-12-07 0.202 0 +0
2016-12-08 2016-12-06 0.206 0 +0
2016-12-07 2016-12-05 0.200 0 +0
2016-12-06 2016-12-02 0.200 0 +0
2016-12-05 2016-12-01 0.200 0 +0
2016-12-02 2016-11-30 0.198 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.193 0 +0
2016-11-29 2016-11-25 0.198 0 +0
2016-11-28 2016-11-24 0.198 0 +0
2016-11-25 2016-11-23 0.199 0 +0
2016-11-24 2016-11-22 0.199 0 +0
2016-11-23 2016-11-21 0.182 0 +0
2016-11-22 2016-11-18 0.183 0 +0
2016-11-21 2016-11-17 0.174 0 +0
2016-11-18 2016-11-16 0.173 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.176 0 +0
2016-11-15 2016-11-11 0.182 0 +0
2016-11-14 2016-11-10 0.176 0 +0
2016-11-11 2016-11-09 0.173 0 +0
2016-11-10 2016-11-08 0.178 0 +0
2016-11-09 2016-11-07 0.173 0 +0
2016-11-08 2016-11-04 0.174 0 +0
2016-11-07 2016-11-03 0.174 0 +0
2016-11-04 2016-11-02 0.174 0 +0
2016-11-03 2016-11-01 0.174 0 +0
2016-11-02 2016-10-31 0.176 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.175 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.181 0 +0
2016-10-24 2016-10-19 0.182 0 +0
2016-10-20 2016-10-18 0.180 0 +0
2016-10-19 2016-10-17 0.182 0 +0
2016-10-18 2016-10-14 0.181 0 +0
2016-10-17 2016-10-13 0.181 0 +0
2016-10-14 2016-10-12 0.181 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.192 0 +0
2016-10-11 2016-10-06 0.191 0 +0
2016-10-07 2016-10-05 0.186 0 +0
2016-10-06 2016-10-04 0.186 0 +0
2016-10-05 2016-10-03 0.193 0 +0
2016-10-04 2016-09-30 0.188 0 +0
2016-10-03 2016-09-29 0.190 0 +0
2016-09-30 2016-09-28 0.194 0 +0
2016-09-29 2016-09-27 0.189 0 +0
2016-09-28 2016-09-26 0.185 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.166 0 +0
2016-09-23 2016-09-21 0.166 0 +0
2016-09-22 2016-09-20 0.159 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.159 0 +0
2016-09-19 2016-09-14 0.157 0 +0
2016-09-15 2016-09-13 0.165 0 +0
2016-09-14 2016-09-12 0.165 0 +0
2016-09-13 2016-09-09 0.165 0 +0
2016-09-12 2016-09-08 0.158 0 +0
2016-09-09 2016-09-07 0.157 0 +0
2016-09-08 2016-09-06 0.157 0 +0
2016-09-07 2016-09-05 0.153 0 +0
2016-09-06 2016-09-02 0.161 0 +0
2016-09-05 2016-09-01 0.166 0 +0
2016-09-02 2016-08-31 0.159 0 +0
2016-09-01 2016-08-30 0.160 0 +0
2016-08-31 2016-08-29 0.156 0 +0
2016-08-30 2016-08-26 0.157 0 +0
2016-08-29 2016-08-25 0.161 0 +0
2016-08-26 2016-08-24 0.163 0 +0
2016-08-25 2016-08-23 0.159 0 +0
2016-08-24 2016-08-22 0.155 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.157 0 +0
2016-08-19 2016-08-17 0.153 0 +0
2016-08-18 2016-08-16 0.153 0 +0
2016-08-17 2016-08-15 0.160 0 +0
2016-08-16 2016-08-12 0.158 0 +0
2016-08-15 2016-08-11 0.155 0 +0
2016-08-12 2016-08-10 0.155 0 +0
2016-08-11 2016-08-09 0.153 0 +0
2016-08-10 2016-08-08 0.155 0 +0
2016-08-09 2016-08-05 0.155 0 +0
2016-08-08 2016-08-04 0.155 0 +0
2016-08-05 2016-08-03 0.155 0 +0
2016-08-04 2016-08-01 0.160 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.159 0 +0
2016-07-29 2016-07-27 0.165 0 +0
2016-07-28 2016-07-26 0.164 0 +0
2016-07-27 2016-07-25 0.161 0 +0
2016-07-26 2016-07-22 0.161 0 +0
2016-07-25 2016-07-21 0.161 0 +0
2016-07-22 2016-07-20 0.161 0 +0
2016-07-21 2016-07-19 0.161 0 +0
2016-07-20 2016-07-18 0.160 0 +0
2016-07-19 2016-07-15 0.163 0 +0
2016-07-18 2016-07-14 0.163 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.163 0 +0
2016-07-13 2016-07-11 0.163 0 +0
2016-07-12 2016-07-08 0.163 0 +0
2016-07-11 2016-07-07 0.163 0 +0
2016-07-08 2016-07-06 0.162 0 +0
2016-07-07 2016-07-05 0.162 0 +0
2016-07-06 2016-07-04 0.162 0 +0
2016-07-05 2016-06-30 0.161 0 +0
2016-07-04 2016-06-29 0.160 0 +0
2016-06-30 2016-06-28 0.176 0 +0
2016-06-29 2016-06-27 0.176 0 +0
2016-06-28 2016-06-24 0.158 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.157 0 +0
2016-06-23 2016-06-21 0.162 0 +0
2016-06-22 2016-06-20 0.165 0 +0
2016-06-21 2016-06-17 0.165 0 +0
2016-06-20 2016-06-16 0.165 0 +0
2016-06-17 2016-06-15 0.165 0 +0
2016-06-16 2016-06-14 0.164 0 +0
2016-06-15 2016-06-13 0.169 0 +0
2016-06-14 2016-06-10 0.171 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.176 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.177 0 +0
2016-06-06 2016-06-02 0.180 0 +0
2016-06-03 2016-06-01 0.180 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.175 0 +0
2016-05-31 2016-05-27 0.170 0 +0
2016-05-30 2016-05-26 0.170 0 +0
2016-05-27 2016-05-25 0.170 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.177 0 +0
2016-05-24 2016-05-20 0.177 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.176 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.176 0 +0
2016-05-16 2016-05-12 0.179 0 +0
2016-05-13 2016-05-11 0.178 0 +0
2016-05-12 2016-05-10 0.178 0 +0
2016-05-11 2016-05-09 0.178 0 +0
2016-05-10 2016-05-06 0.178 0 +0
2016-05-09 2016-05-05 0.174 0 +0
2016-05-06 2016-05-04 0.169 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.171 0 +0
2016-05-03 2016-04-28 0.171 0 +0
2016-04-29 2016-04-27 0.171 0 +0
2016-04-28 2016-04-26 0.171 0 +0
2016-04-27 2016-04-25 0.172 0 +0
2016-04-26 2016-04-22 0.180 0 +0
2016-04-25 2016-04-21 0.180 0 +0
2016-04-22 2016-04-20 0.178 0 +0
2016-04-21 2016-04-19 0.179 0 +0
2016-04-20 2016-04-18 0.175 0 +0
2016-04-19 2016-04-15 0.180 0 +0
2016-04-18 2016-04-14 0.178 0 +0
2016-04-15 2016-04-13 0.180 0 +0
2016-04-14 2016-04-12 0.176 0 +0
2016-04-13 2016-04-11 0.181 0 +0
2016-04-12 2016-04-08 0.181 0 +0
2016-04-11 2016-04-07 0.181 0 +0
2016-04-08 2016-04-06 0.181 0 +0
2016-04-07 2016-04-05 0.181 0 +0
2016-04-06 2016-04-01 0.185 0 +0
2016-04-05 2016-03-31 0.190 0 +0
2016-04-01 2016-03-30 0.188 0 +0
2016-03-31 2016-03-29 0.190 0 +0
2016-03-30 2016-03-24 0.189 0 +0
2016-03-29 2016-03-23 0.178 0 +0
2016-03-24 2016-03-22 0.180 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.178 0 +0
2016-03-21 2016-03-17 0.178 0 +0
2016-03-18 2016-03-16 0.178 0 +0
2016-03-17 2016-03-15 0.180 0 +0
2016-03-16 2016-03-14 0.186 0 +0
2016-03-15 2016-03-11 0.184 0 +0
2016-03-14 2016-03-10 0.180 0 +0
2016-03-11 2016-03-09 0.173 0 +0
2016-03-10 2016-03-08 0.173 0 +0
2016-03-09 2016-03-07 0.173 0 +0
2016-03-08 2016-03-04 0.180 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.184 0 +0
2016-03-03 2016-03-01 0.185 0 +0
2016-03-02 2016-02-29 0.185 0 +0
2016-03-01 2016-02-26 0.185 0 +0
2016-02-29 2016-02-25 0.180 0 +0
2016-02-26 2016-02-24 0.180 0 +0
2016-02-25 2016-02-23 0.180 0 +0
2016-02-24 2016-02-22 0.184 0 +0
2016-02-23 2016-02-19 0.180 0 +0
2016-02-22 2016-02-18 0.180 0 +0
2016-02-19 2016-02-17 0.177 0 +0
2016-02-18 2016-02-16 0.182 0 +0
2016-02-17 2016-02-15 0.180 0 +0
2016-02-16 2016-02-12 0.175 0 +0
2016-02-15 2016-02-11 0.178 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.171 0 +0
2016-02-05 2016-02-03 0.161 0 +0
2016-02-04 2016-02-02 0.161 0 +0
2016-02-03 2016-02-01 0.160 0 +0
2016-02-02 2016-01-29 0.161 0 +0
2016-02-01 2016-01-28 0.161 0 +0
2016-01-29 2016-01-27 0.165 0 +0
2016-01-28 2016-01-26 0.165 0 +0
2016-01-27 2016-01-25 0.166 0 +0
2016-01-26 2016-01-22 0.166 0 +0
2016-01-25 2016-01-21 0.161 0 +0
2016-01-22 2016-01-20 0.162 0 +0
2016-01-21 2016-01-19 0.168 0 +0
2016-01-20 2016-01-18 0.166 0 +0
2016-01-19 2016-01-15 0.172 0 +0
2016-01-18 2016-01-14 0.170 0 +0
2016-01-15 2016-01-13 0.170 0 +0
2016-01-14 2016-01-12 0.165 0 +0
2016-01-13 2016-01-11 0.175 0 +0
2016-01-12 2016-01-08 0.175 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.182 0 +0
2016-01-07 2016-01-05 0.186 0 +0
2016-01-06 2016-01-04 0.186 0 +0
2016-01-05 2015-12-31 0.185 0 +0
2016-01-04 2015-12-29 0.185 0 +0
2015-12-30 2015-12-28 0.184 0 +0
2015-12-29 2015-12-24 0.183 0 +0
2015-12-28 2015-12-22 0.190 0 +0
2015-12-23 2015-12-21 0.185 0 +0
2015-12-22 2015-12-18 0.185 0 +0
2015-12-21 2015-12-17 0.195 0 +0
2015-12-18 2015-12-16 0.182 0 +0
2015-12-17 2015-12-15 0.182 0 +0
2015-12-16 2015-12-14 0.187 0 +0
2015-12-15 2015-12-11 0.192 0 +0
2015-12-14 2015-12-10 0.190 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.185 0 +0
2015-12-09 2015-12-07 0.190 0 +0
2015-12-08 2015-12-04 0.190 0 +0
2015-12-07 2015-12-03 0.192 0 +0
2015-12-04 2015-12-02 0.197 0 +0
2015-12-03 2015-12-01 0.200 0 +0
2015-12-02 2015-11-30 0.175 0 +0
2015-12-01 2015-11-27 0.185 0 +0
2015-11-30 2015-11-26 0.185 0 +0
2015-11-27 2015-11-25 0.187 0 +0
2015-11-26 2015-11-24 0.188 0 +0
2015-11-25 2015-11-23 0.190 0 +0
2015-11-24 2015-11-20 0.191 0 +0
2015-11-23 2015-11-19 0.190 0 +0
2015-11-20 2015-11-18 0.192 0 +0
2015-11-19 2015-11-17 0.190 0 +0
2015-11-18 2015-11-16 0.190 0 +0
2015-11-17 2015-11-13 0.188 0 +0
2015-11-16 2015-11-12 0.193 0 +0
2015-11-13 2015-11-11 0.191 0 +0
2015-11-12 2015-11-10 0.187 0 +0
2015-11-11 2015-11-09 0.189 0 +0
2015-11-10 2015-11-06 0.190 0 +0
2015-11-09 2015-11-05 0.190 0 +0
2015-11-06 2015-11-04 0.190 0 +0
2015-11-05 2015-11-03 0.190 0 +0
2015-11-04 2015-11-02 0.190 0 +0
2015-11-03 2015-10-30 0.192 0 +0
2015-11-02 2015-10-29 0.195 0 +0
2015-10-30 2015-10-28 0.192 0 +0
2015-10-29 2015-10-27 0.196 0 +0
2015-10-28 2015-10-26 0.197 0 +0
2015-10-27 2015-10-23 0.193 0 +0
2015-10-26 2015-10-22 0.193 0 +0
2015-10-23 2015-10-20 0.192 0 +0
2015-10-22 2015-10-19 0.200 0 +0
2015-10-20 2015-10-16 0.200 0 +0
2015-10-19 2015-10-15 0.201 0 +0
2015-10-16 2015-10-14 0.201 0 +0
2015-10-15 2015-10-13 0.204 0 +0
2015-10-14 2015-10-12 0.200 0 +0
2015-10-13 2015-10-09 0.200 0 +0
2015-10-12 2015-10-08 0.210 0 +0
2015-10-09 2015-10-07 0.196 0 +0
2015-10-08 2015-10-06 0.196 0 +0
2015-10-07 2015-10-05 0.189 0 +0
2015-10-06 2015-10-02 0.195 0 +0
2015-10-05 2015-09-30 0.189 0 +0
2015-10-02 2015-09-29 0.192 0 +0
2015-09-30 2015-09-25 0.186 0 +0
2015-09-29 2015-09-24 0.186 0 +0
2015-09-25 2015-09-23 0.193 0 +0
2015-09-24 2015-09-22 0.187 0 +0
2015-09-23 2015-09-21 0.187 0 +0
2015-09-22 2015-09-18 0.190 0 +0
2015-09-21 2015-09-17 0.199 0 +0
2015-09-18 2015-09-16 0.191 0 +0
2015-09-17 2015-09-15 0.195 0 +0
2015-09-16 2015-09-14 0.195 0 +0
2015-09-15 2015-09-11 0.195 0 +0
2015-09-14 2015-09-10 0.205 0 +0
2015-09-11 2015-09-09 0.216 0 +0
2015-09-10 2015-09-08 0.184 0 +0
2015-09-09 2015-09-07 0.184 0 +0
2015-09-08 2015-09-04 0.186 0 +0
2015-09-07 2015-09-02 0.188 0 +0
2015-09-04 2015-09-01 0.196 0 +0
2015-09-02 2015-08-31 0.200 0 +0
2015-09-01 2015-08-28 0.200 0 +0
2015-08-31 2015-08-27 0.200 0 +0
2015-08-28 2015-08-26 0.190 0 +0
2015-08-27 2015-08-25 0.200 0 +0
2015-08-26 2015-08-24 0.190 0 +0
2015-08-25 2015-08-21 0.200 0 +0
2015-08-24 2015-08-20 0.199 0 +0
2015-08-21 2015-08-19 0.210 0 +0
2015-08-20 2015-08-18 0.222 0 +0
2015-08-19 2015-08-17 0.222 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.227 0 +0
2015-08-12 2015-08-10 0.240 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.225 0 +0
2015-08-07 2015-08-05 0.225 0 +0
2015-08-06 2015-08-04 0.226 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.239 0 +0
2015-08-03 2015-07-30 0.237 0 +0
2015-07-31 2015-07-29 0.234 0 +0
2015-07-30 2015-07-28 0.238 0 +0
2015-07-29 2015-07-27 0.231 0 +0
2015-07-28 2015-07-24 0.245 0 +0
2015-07-27 2015-07-23 0.250 0 +0
2015-07-24 2015-07-22 0.243 0 +0
2015-07-23 2015-07-21 0.243 0 +0
2015-07-22 2015-07-20 0.232 0 +0
2015-07-21 2015-07-17 0.232 0 +0
2015-07-20 2015-07-16 0.226 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.240 0 +0
2015-07-15 2015-07-13 0.245 0 +0
2015-07-14 2015-07-10 0.233 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.178 0 +0
2015-07-09 2015-07-07 0.212 0 +0
2015-07-08 2015-07-06 0.223 0 +0
2015-07-07 2015-07-03 0.250 0 +0
2015-07-06 2015-07-02 0.260 0 +0
2015-07-03 2015-06-30 0.255 0 +0
2015-07-02 2015-06-29 0.245 0 +0
2015-06-30 2015-06-26 0.260 0 +0
2015-06-29 2015-06-25 0.270 0 +0
2015-06-26 2015-06-24 0.270 0 +0
2015-06-25 2015-06-23 0.270 0 +0
2015-06-24 2015-06-22 0.280 0 +0
2015-06-23 2015-06-19 0.280 0 +0
2015-06-22 2015-06-18 0.275 0 +0
2015-06-19 2015-06-17 0.280 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.280 0 +0
2015-06-16 2015-06-12 0.285 0 +0
2015-06-15 2015-06-11 0.285 0 +0
2015-06-12 2015-06-10 0.280 0 +0
2015-06-11 2015-06-09 0.290 0 +0
2015-06-10 2015-06-08 0.295 0 +0
2015-06-09 2015-06-05 0.300 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.305 0 +0
2015-06-04 2015-06-02 0.295 0 +0
2015-06-03 2015-06-01 0.305 0 +0
2015-06-02 2015-05-29 0.290 0 +0
2015-06-01 2015-05-28 0.280 0 +0
2015-05-29 2015-05-27 0.285 0 +0
2015-05-28 2015-05-26 0.300 0 +0
2015-05-27 2015-05-22 0.280 0 +0
2015-05-26 2015-05-21 0.270 0 +0
2015-05-22 2015-05-20 0.275 0 +0
2015-05-21 2015-05-19 0.270 0 +0
2015-05-20 2015-05-18 0.260 0 +0
2015-05-19 2015-05-15 0.270 0 +0
2015-05-18 2015-05-14 0.270 0 +0
2015-05-15 2015-05-13 0.265 0 +0
2015-05-14 2015-05-12 0.265 0 +0
2015-05-13 2015-05-11 0.270 0 +0
2015-05-12 2015-05-08 0.280 0 +0
2015-05-11 2015-05-07 0.270 0 +0
2015-05-08 2015-05-06 0.290 0 +0
2015-05-07 2015-05-05 0.290 0 +0
2015-05-06 2015-05-04 0.300 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.290 0 +0
2015-04-30 2015-04-28 0.270 0 +0
2015-04-29 2015-04-27 0.265 0 +0
2015-04-28 2015-04-24 0.265 0 +0
2015-04-27 2015-04-23 0.260 0 +0
2015-04-24 2015-04-22 0.265 0 +0
2015-04-23 2015-04-21 0.260 0 +0
2015-04-22 2015-04-20 0.255 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.275 0 +0
2015-04-16 2015-04-14 0.275 0 +0
2015-04-15 2015-04-13 0.280 0 +0
2015-04-14 2015-04-10 0.260 0 +0
2015-04-13 2015-04-09 0.255 0 +0
2015-04-10 2015-04-08 0.260 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.250 0 +0
2015-04-02 2015-03-31 0.247 0 +0
2015-04-01 2015-03-30 0.260 0 +0
2015-03-31 2015-03-27 0.255 0 +0
2015-03-30 2015-03-26 0.260 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.255 0 +0
2015-03-25 2015-03-23 0.255 0 +0
2015-03-24 2015-03-20 0.260 0 +0
2015-03-23 2015-03-19 0.265 0 +0
2015-03-20 2015-03-18 0.255 0 +0
2015-03-19 2015-03-17 0.270 0 +0
2015-03-18 2015-03-16 0.228 0 +0
2015-03-17 2015-03-13 0.227 0 +0
2015-03-16 2015-03-12 0.227 0 +0
2015-03-13 2015-03-11 0.228 0 +0
2015-03-12 2015-03-10 0.228 0 +0
2015-03-11 2015-03-09 0.226 0 +0
2015-03-10 2015-03-06 0.226 0 +0
2015-03-09 2015-03-05 0.227 0 +0
2015-03-06 2015-03-04 0.229 0 +0
2015-03-05 2015-03-03 0.228 0 +0
2015-03-04 2015-03-02 0.232 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.229 0 +0
2015-02-27 2015-02-25 0.225 0 +0
2015-02-26 2015-02-24 0.230 0 +0
2015-02-25 2015-02-23 0.232 0 +0
2015-02-24 2015-02-18 0.233 0 +0
2015-02-23 2015-02-16 0.224 0 +0
2015-02-17 2015-02-13 0.228 0 +0
2015-02-16 2015-02-12 0.220 0 +0
2015-02-13 2015-02-11 0.217 0 +0
2015-02-12 2015-02-10 0.217 0 +0
2015-02-11 2015-02-09 0.224 0 +0
2015-02-10 2015-02-06 0.225 0 +0
2015-02-09 2015-02-05 0.216 0 +0
2015-02-06 2015-02-04 0.217 0 +0
2015-02-05 2015-02-03 0.216 0 +0
2015-02-04 2015-02-02 0.220 0 +0
2015-02-03 2015-01-30 0.216 0 +0
2015-02-02 2015-01-29 0.216 0 +0
2015-01-30 2015-01-28 0.222 0 +0
2015-01-29 2015-01-27 0.240 0 +0
2015-01-28 2015-01-26 0.207 0 +0
2015-01-27 2015-01-23 0.212 0 +0
2015-01-26 2015-01-22 0.219 0 +0
2015-01-23 2015-01-21 0.212 0 +0
2015-01-22 2015-01-20 0.222 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.221 0 +0
2015-01-19 2015-01-15 0.225 0 +0
2015-01-16 2015-01-14 0.224 0 +0
2015-01-15 2015-01-13 0.224 0 +0
2015-01-14 2015-01-12 0.216 0 +0
2015-01-13 2015-01-09 0.230 0 +0
2015-01-12 2015-01-08 0.230 0 +0
2015-01-09 2015-01-07 0.235 0 +0
2015-01-08 2015-01-06 0.236 0 +0
2015-01-07 2015-01-05 0.245 0 +0
2015-01-06 2015-01-02 0.237 0 +0
2015-01-05 2014-12-31 0.243 0 +0
2015-01-02 2014-12-29 0.248 0 +0
2014-12-30 2014-12-24 0.260 0 +0
2014-12-29 2014-12-22 0.265 0 +0
2014-12-23 2014-12-19 0.270 0 +0
2014-12-22 2014-12-18 0.270 0 +0
2014-12-19 2014-12-17 0.270 0 +0
2014-12-18 2014-12-16 0.265 0 +0
2014-12-17 2014-12-15 0.275 0 +0
2014-12-16 2014-12-12 0.280 0 +0
2014-12-15 2014-12-11 0.290 0 +0
2014-12-12 2014-12-10 0.300 0 +0
2014-12-11 2014-12-09 0.305 0 +0
2014-12-10 2014-12-08 0.280 0 +0
2014-12-09 2014-12-05 0.280 0 +0
2014-12-08 2014-12-04 0.280 0 +0
2014-12-05 2014-12-03 0.290 0 +0
2014-12-04 2014-12-02 0.290 0 +0
2014-12-03 2014-12-01 0.295 0 +0
2014-12-02 2014-11-28 0.295 0 +0
2014-12-01 2014-11-27 0.295 0 +0
2014-11-28 2014-11-26 0.295 0 +0
2014-11-27 2014-11-25 0.300 0 +0
2014-11-26 2014-11-24 0.305 0 +0
2014-11-25 2014-11-21 0.315 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.320 0 +0
2014-11-20 2014-11-18 0.315 0 +0
2014-11-19 2014-11-17 0.315 0 +0
2014-11-18 2014-11-14 0.315 0 +0
2014-11-17 2014-11-13 0.310 0 +0
2014-11-14 2014-11-12 0.310 0 +0
2014-11-13 2014-11-11 0.315 0 +0
2014-11-12 2014-11-10 0.315 0 +0
2014-11-11 2014-11-07 0.310 0 +0
2014-11-10 2014-11-06 0.305 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.275 0 +0
2014-11-03 2014-10-30 0.275 0 +0
2014-10-31 2014-10-29 0.270 0 +0
2014-10-30 2014-10-28 0.270 0 +0
2014-10-29 2014-10-27 0.270 0 +0
2014-10-28 2014-10-24 0.270 0 +0
2014-10-27 2014-10-23 0.270 0 +0
2014-10-24 2014-10-22 0.275 0 +0
2014-10-23 2014-10-21 0.275 0 +0
2014-10-22 2014-10-20 0.275 0 +0
2014-10-21 2014-10-17 0.270 0 +0
2014-10-20 2014-10-16 0.270 0 +0
2014-10-17 2014-10-15 0.275 0 +0
2014-10-16 2014-10-14 0.275 0 +0
2014-10-15 2014-10-13 0.280 0 +0
2014-10-14 2014-10-10 0.275 0 +0
2014-10-13 2014-10-09 0.280 0 +0
2014-10-10 2014-10-08 0.275 0 +0
2014-10-09 2014-10-07 0.280 0 +0
2014-10-08 2014-10-06 0.280 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.265 0 +0
2014-10-03 2014-09-29 0.275 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.265 0 +0
2014-09-26 2014-09-24 0.275 0 +0
2014-09-25 2014-09-23 0.275 0 +0
2014-09-24 2014-09-22 0.270 0 +0
2014-09-23 2014-09-19 0.270 0 +0
2014-09-22 2014-09-18 0.270 0 +0
2014-09-19 2014-09-17 0.270 0 +0
2014-09-18 2014-09-16 0.270 0 +0
2014-09-17 2014-09-15 0.275 0 +0
2014-09-16 2014-09-12 0.275 0 +0
2014-09-15 2014-09-11 0.270 0 +0
2014-09-12 2014-09-10 0.275 0 +0
2014-09-11 2014-09-08 0.275 0 +0
2014-09-10 2014-09-05 0.275 0 +0
2014-09-08 2014-09-04 0.270 0 +0
2014-09-05 2014-09-03 0.270 0 +0
2014-09-04 2014-09-02 0.270 0 +0
2014-09-03 2014-09-01 0.275 0 +0
2014-09-02 2014-08-29 0.280 0 +0
2014-09-01 2014-08-28 0.270 0 +0
2014-08-29 2014-08-27 0.285 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.290 0 +0
2014-08-26 2014-08-22 0.305 0 +0
2014-08-25 2014-08-21 0.260 0 +0
2014-08-22 2014-08-20 0.265 0 +0
2014-08-21 2014-08-19 0.270 0 +0
2014-08-20 2014-08-18 0.270 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.275 0 +0
2014-08-14 2014-08-12 0.275 0 +0
2014-08-13 2014-08-11 0.270 0 +0
2014-08-12 2014-08-08 0.270 0 +0
2014-08-11 2014-08-07 0.275 0 +0
2014-08-08 2014-08-06 0.270 0 +0
2014-08-07 2014-08-05 0.280 0 +0
2014-08-06 2014-08-04 0.280 0 +0
2014-08-05 2014-08-01 0.280 0 +0
2014-08-04 2014-07-31 0.285 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.300 0 +0
2014-07-30 2014-07-28 0.290 0 +0
2014-07-29 2014-07-25 0.290 0 +0
2014-07-28 2014-07-24 0.290 0 +0
2014-07-25 2014-07-23 0.290 0 +0
2014-07-24 2014-07-22 0.290 0 +0
2014-07-23 2014-07-21 0.295 0 +0
2014-07-22 2014-07-18 0.290 0 +0
2014-07-21 2014-07-17 0.290 0 +0
2014-07-18 2014-07-16 0.290 0 +0
2014-07-17 2014-07-15 0.295 0 +0
2014-07-16 2014-07-14 0.285 0 +0
2014-07-15 2014-07-11 0.285 0 +0
2014-07-14 2014-07-10 0.295 0 +0
2014-07-11 2014-07-09 0.295 0 +0
2014-07-10 2014-07-08 0.300 0 +0
2014-07-09 2014-07-07 0.300 0 +0
2014-07-08 2014-07-04 0.305 0 +0
2014-07-07 2014-07-03 0.310 0 +0
2014-07-04 2014-07-02 0.300 0 +0
2014-07-03 2014-06-30 0.295 0 +0
2014-07-02 2014-06-27 0.300 0 +0
2014-06-30 2014-06-26 0.300 0 +0
2014-06-27 2014-06-25 0.290 0 +0
2014-06-26 2014-06-24 0.295 0 +0
2014-06-25 2014-06-23 0.300 0 +0
2014-06-24 2014-06-20 0.305 0 +0
2014-06-23 2014-06-19 0.305 0 +0
2014-06-20 2014-06-18 0.300 0 +0
2014-06-19 2014-06-17 0.300 0 +0
2014-06-18 2014-06-16 0.315 0 +0
2014-06-17 2014-06-13 0.310 0 +0
2014-06-16 2014-06-12 0.310 0 +0
2014-06-13 2014-06-11 0.315 0 +0
2014-06-12 2014-06-10 0.315 0 +0
2014-06-11 2014-06-09 0.325 0 +0
2014-06-10 2014-06-06 0.320 0 +0
2014-06-09 2014-06-05 0.340 0 +0
2014-06-06 2014-06-04 0.355 0 +0
2014-06-05 2014-06-03 0.315 0 +0
2014-06-04 2014-05-30 0.310 0 +0
2014-06-03 2014-05-29 0.310 0 +0
2014-05-30 2014-05-28 0.315 0 +0
2014-05-29 2014-05-27 0.315 0 +0
2014-05-28 2014-05-26 0.315 0 +0
2014-05-27 2014-05-23 0.320 0 +0
2014-05-26 2014-05-22 0.315 0 +0
2014-05-23 2014-05-21 0.315 0 +0
2014-05-22 2014-05-20 0.320 0 +0
2014-05-21 2014-05-19 0.310 0 +0
2014-05-20 2014-05-16 0.310 0 +0
2014-05-19 2014-05-15 0.320 0 +0
2014-05-16 2014-05-14 0.315 0 +0
2014-05-15 2014-05-13 0.310 0 +0
2014-05-14 2014-05-12 0.315 0 +0
2014-05-13 2014-05-09 0.315 0 +0
2014-05-12 2014-05-08 0.305 0 +0
2014-05-09 2014-05-07 0.330 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.365 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.375 0 +0
2014-04-29 2014-04-25 0.385 0 +0
2014-04-28 2014-04-24 0.390 0 +0
2014-04-25 2014-04-23 0.400 0 +0
2014-04-24 2014-04-22 0.395 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.375 0 +0
2014-04-17 2014-04-15 0.370 0 +0
2014-04-16 2014-04-14 0.380 0 +0
2014-04-15 2014-04-11 0.380 0 +0
2014-04-14 2014-04-10 0.390 0 +0
2014-04-11 2014-04-09 0.385 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.385 0 +0
2014-04-08 2014-04-04 0.385 0 +0
2014-04-07 2014-04-03 0.390 0 +0
2014-04-04 2014-04-02 0.400 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.385 0 +0
2014-04-01 2014-03-28 0.400 0 +0
2014-03-31 2014-03-27 0.390 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.425 0 +0
2014-03-26 2014-03-24 0.395 0 +0
2014-03-25 2014-03-21 0.395 0 +0
2014-03-24 2014-03-20 0.375 0 +0
2014-03-21 2014-03-19 0.375 0 +0
2014-03-20 2014-03-18 0.385 0 +0
2014-03-19 2014-03-17 0.365 0 +0
2014-03-18 2014-03-14 0.375 0 +0
2014-03-17 2014-03-13 0.390 0 +0
2014-03-14 2014-03-12 0.390 0 +0
2014-03-13 2014-03-11 0.410 0 +0
2014-03-12 2014-03-10 0.410 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.415 0 +0
2014-03-07 2014-03-05 0.415 0 +0
2014-03-06 2014-03-04 0.415 0 +0
2014-03-05 2014-03-03 0.420 0 +0
2014-03-04 2014-02-28 0.430 0 +0
2014-03-03 2014-02-27 0.420 0 +0
2014-02-28 2014-02-26 0.425 0 +0
2014-02-27 2014-02-25 0.430 0 +0
2014-02-26 2014-02-24 0.415 0 +0
2014-02-25 2014-02-21 0.410 0 +0
2014-02-24 2014-02-20 0.410 0 +0
2014-02-21 2014-02-19 0.425 0 +0
2014-02-20 2014-02-18 0.430 0 +0
2014-02-19 2014-02-17 0.435 0 +0
2014-02-18 2014-02-14 0.435 0 +0
2014-02-17 2014-02-13 0.435 0 +0
2014-02-14 2014-02-12 0.445 0 +0
2014-02-13 2014-02-11 0.450 0 +0
2014-02-12 2014-02-10 0.450 0 +0
2014-02-11 2014-02-07 0.445 0 +0
2014-02-10 2014-02-06 0.445 0 +0
2014-02-07 2014-02-05 0.440 0 +0
2014-02-06 2014-02-04 0.450 0 +0
2014-02-05 2014-01-30 0.465 0 +0
2014-02-04 2014-01-28 0.455 0 +0
2014-01-29 2014-01-27 0.445 0 +0
2014-01-28 2014-01-24 0.460 0 +0
2014-01-27 2014-01-23 0.470 0 +0
2014-01-24 2014-01-22 0.475 0 +0
2014-01-23 2014-01-21 0.495 0 +0
2014-01-22 2014-01-20 0.520 0 +0
2014-01-21 2014-01-17 0.485 0 +0
2014-01-20 2014-01-16 0.460 0 +0
2014-01-17 2014-01-15 0.465 0 +0
2014-01-16 2014-01-14 0.470 0 +0
2014-01-15 2014-01-13 0.480 0 +0
2014-01-14 2014-01-10 0.460 0 +0
2014-01-13 2014-01-09 0.470 0 +0
2014-01-10 2014-01-08 0.495 0 +0
2014-01-09 2014-01-07 0.475 0 +0
2014-01-08 2014-01-06 0.450 0 +0
2014-01-07 2014-01-03 0.450 0 +0
2014-01-06 2014-01-02 0.460 0 +0
2014-01-03 2013-12-31 0.465 0 +0
2014-01-02 2013-12-27 0.460 0 +0
2013-12-30 2013-12-24 0.465 0 +0
2013-12-27 2013-12-20 0.425 0 +0
2013-12-23 2013-12-19 0.440 0 +0
2013-12-20 2013-12-18 0.470 0 +0
2013-12-19 2013-12-17 0.465 0 +0
2013-12-18 2013-12-16 0.500 0 +0
2013-12-17 2013-12-13 0.510 0 +0
2013-12-16 2013-12-12 0.520 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.540 0 +0
2013-12-11 2013-12-09 0.530 0 +0
2013-12-10 2013-12-06 0.520 0 +0
2013-12-09 2013-12-05 0.560 0 +0
2013-12-06 2013-12-04 0.485 0 +0
2013-12-05 2013-12-03 0.470 0 +0
2013-12-04 2013-12-02 0.395 0 +0
2013-12-03 2013-11-29 0.390 0 +0
2013-12-02 2013-11-28 0.385 0 +0
2013-11-29 2013-11-27 0.390 0 +0
2013-11-28 2013-11-26 0.380 0 +0
2013-11-27 2013-11-25 0.390 0 +0
2013-11-26 2013-11-22 0.400 0 +0
2013-11-25 2013-11-21 0.400 0 +0
2013-11-22 2013-11-20 0.405 0 +0
2013-11-21 2013-11-19 0.410 0 +0
2013-11-20 2013-11-18 0.425 0 +0
2013-11-19 2013-11-15 0.440 0 +0
2013-11-18 2013-11-14 0.430 0 +0
2013-11-15 2013-11-13 0.430 0 +0
2013-11-14 2013-11-12 0.440 0 +0
2013-11-13 2013-11-11 0.455 0 +0
2013-11-12 2013-11-08 0.430 0 +0
2013-11-11 2013-11-07 0.440 0 +0
2013-11-08 2013-11-06 0.440 0 +0
2013-11-07 2013-11-05 0.440 0 +0
2013-11-06 2013-11-04 0.450 0 +0
2013-11-05 2013-11-01 0.460 0 +0
2013-11-04 2013-10-31 0.470 0 +0
2013-11-01 2013-10-30 0.470 0 +0
2013-10-31 2013-10-29 0.455 0 +0
2013-10-30 2013-10-28 0.485 0 +0
2013-10-29 2013-10-25 0.485 0 +0
2013-10-28 2013-10-24 0.510 0 +0
2013-10-25 2013-10-23 0.520 0 +0
2013-10-24 2013-10-22 0.520 0 +0
2013-10-23 2013-10-21 0.520 0 +0
2013-10-22 2013-10-18 0.540 0 +0
2013-10-21 2013-10-17 0.500 0 +0
2013-10-18 2013-10-16 0.485 0 +0
2013-10-17 2013-10-15 0.540 0 +0
2013-10-16 2013-10-11 0.550 0 +0
2013-10-15 2013-10-10 0.460 0 +0
2013-10-11 2013-10-09 0.410 0 +0
2013-10-10 2013-10-08 0.440 0 +0
2013-10-09 2013-10-07 0.430 0 +0
2013-10-08 2013-10-04 0.440 0 +0
2013-10-07 2013-10-03 0.455 0 +0
2013-10-04 2013-10-02 0.450 0 +0
2013-10-03 2013-09-30 0.475 0 +0
2013-10-02 2013-09-27 0.460 0 +0
2013-09-30 2013-09-26 0.485 0 +0
2013-09-27 2013-09-25 0.550 0 +0
2013-09-26 2013-09-24 0.570 0 +0
2013-09-25 2013-09-23 0.610 0 +0
2013-09-24 2013-09-19 0.550 0 +0
2013-09-23 2013-09-18 0.530 0 +0
2013-09-19 2013-09-17 0.435 0 +0
2013-09-18 2013-09-16 0.315 0 +0
2013-09-17 2013-09-13 0.295 0 +0
2013-09-16 2013-09-12 0.310 0 +0
2013-09-13 2013-09-11 0.325 0 +0
2013-09-12 2013-09-10 0.227 0 +0
2013-09-11 2013-09-09 0.206 0 +0
2013-09-10 2013-09-06 0.209 0 +0
2013-09-09 2013-09-05 0.206 0 +0
2013-09-06 2013-09-04 0.206 0 +0
2013-09-05 2013-09-03 0.210 0 +0
2013-09-04 2013-09-02 0.215 0 +0
2013-09-03 2013-08-30 0.214 0 +0
2013-09-02 2013-08-29 0.226 0 +0
2013-08-30 2013-08-28 0.217 0 +0
2013-08-29 2013-08-27 0.219 0 +0
2013-08-28 2013-08-26 0.215 0 +0
2013-08-27 2013-08-23 0.214 0 +0
2013-08-26 2013-08-22 0.212 0 +0
2013-08-23 2013-08-21 0.212 0 +0
2013-08-22 2013-08-20 0.210 0 +0
2013-08-21 2013-08-19 0.212 0 +0
2013-08-20 2013-08-16 0.215 0 +0
2013-08-19 2013-08-15 0.209 0 +0
2013-08-16 2013-08-13 0.212 0 +0
2013-08-15 2013-08-12 0.212 0 +0
2013-08-13 2013-08-09 0.208 0 +0
2013-08-12 2013-08-08 0.212 0 +0
2013-08-09 2013-08-07 0.200 0 +0
2013-08-08 2013-08-06 0.213 0 +0
2013-08-07 2013-08-05 0.173 0 +0
2013-08-06 2013-08-02 0.175 0 +0
2013-08-05 2013-08-01 0.175 0 +0
2013-08-02 2013-07-31 0.168 0 +0
2013-08-01 2013-07-30 0.168 0 +0
2013-07-31 2013-07-29 0.167 0 +0
2013-07-30 2013-07-26 0.167 0 +0
2013-07-29 2013-07-25 0.169 0 +0
2013-07-26 2013-07-24 0.178 0 +0
2013-07-25 2013-07-23 0.175 0 +0
2013-07-24 2013-07-22 0.170 0 +0
2013-07-23 2013-07-19 0.165 0 +0
2013-07-22 2013-07-18 0.168 0 +0
2013-07-19 2013-07-17 0.168 0 +0
2013-07-18 2013-07-16 0.168 0 +0
2013-07-17 2013-07-15 0.170 0 +0
2013-07-16 2013-07-12 0.170 0 +0
2013-07-15 2013-07-11 0.163 0 +0
2013-07-12 2013-07-10 0.170 0 +0
2013-07-11 2013-07-09 0.167 0 +0
2013-07-10 2013-07-08 0.170 0 +0
2013-07-09 2013-07-05 0.170 0 +0
2013-07-08 2013-07-04 0.170 0 +0
2013-07-05 2013-07-03 0.170 0 +0
2013-07-04 2013-07-02 0.170 0 +0
2013-07-03 2013-06-28 0.176 0 +0
2013-07-02 2013-06-27 0.166 0 +0
2013-06-28 2013-06-26 0.180 0 +0
2013-06-27 2013-06-25 0.178 0 +0
2013-06-26 2013-06-24 0.170 0 +0
2013-06-25 2013-06-21 0.179 0 +0
2013-06-24 2013-06-20 0.179 0 +0
2013-06-21 2013-06-19 0.179 0 +0
2013-06-20 2013-06-18 0.180 0 +0
2013-06-19 2013-06-17 0.176 0 +0
2013-06-18 2013-06-14 0.178 0 +0
2013-06-17 2013-06-13 0.185 0 +0
2013-06-14 2013-06-11 0.185 0 +0
2013-06-13 2013-06-10 0.188 0 +0
2013-06-11 2013-06-07 0.188 0 +0
2013-06-10 2013-06-06 0.188 0 +0
2013-06-07 2013-06-05 0.186 0 +0
2013-06-06 2013-06-04 0.181 0 +0
2013-06-05 2013-06-03 0.181 0 +0
2013-06-04 2013-05-31 0.180 0 +0
2013-06-03 2013-05-30 0.180 0 +0
2013-05-31 2013-05-29 0.185 0 +0
2013-05-30 2013-05-28 0.183 0 +0
2013-05-29 2013-05-27 0.180 0 +0
2013-05-28 2013-05-24 0.180 0 +0
2013-05-27 2013-05-23 0.186 0 +0
2013-05-24 2013-05-22 0.186 0 +0
2013-05-23 2013-05-21 0.176 0 +0
2013-05-22 2013-05-20 0.172 0 +0
2013-05-21 2013-05-16 0.176 0 +0
2013-05-20 2013-05-15 0.185 0 +0
2013-05-16 2013-05-14 0.185 0 +0
2013-05-15 2013-05-13 0.185 0 +0
2013-05-14 2013-05-10 0.180 0 +0
2013-05-13 2013-05-09 0.175 0 +0
2013-05-10 2013-05-08 0.180 0 +0
2013-05-09 2013-05-07 0.180 0 +0
2013-05-08 2013-05-06 0.182 0 +0
2013-05-07 2013-05-03 0.176 0 +0
2013-05-06 2013-05-02 0.175 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.180 0 +0
2013-04-30 2013-04-26 0.180 0 +0
2013-04-29 2013-04-25 0.189 0 +0
2013-04-26 2013-04-24 0.189 0 +0
2013-04-25 2013-04-23 0.189 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.195 0 +0
2013-04-22 2013-04-18 0.180 0 +0
2013-04-19 2013-04-17 0.187 0 +0
2013-04-18 2013-04-16 0.188 0 +0
2013-04-17 2013-04-15 0.188 0 +0
2013-04-16 2013-04-12 0.188 0 +0
2013-04-15 2013-04-11 0.189 0 +0
2013-04-12 2013-04-10 0.185 0 +0
2013-04-11 2013-04-09 0.164 0 +0
2013-04-10 2013-04-08 0.164 0 +0
2013-04-09 2013-04-05 0.174 0 +0
2013-04-08 2013-04-03 0.170 0 +0
2013-04-05 2013-04-02 0.173 0 +0
2013-04-03 2013-03-28 0.188 0 +0
2013-04-02 2013-03-27 0.188 0 +0
2013-03-28 2013-03-26 0.184 0 +0
2013-03-27 2013-03-25 0.189 0 +0
2013-03-26 2013-03-22 0.181 0 +0
2013-03-25 2013-03-21 0.184 0 +0
2013-03-22 2013-03-20 0.184 0 +0
2013-03-21 2013-03-19 0.178 0 +0
2013-03-20 2013-03-18 0.178 0 +0
2013-03-19 2013-03-15 0.189 0 +0
2013-03-18 2013-03-14 0.188 0 +0
2013-03-15 2013-03-13 0.188 0 +0
2013-03-14 2013-03-12 0.190 0 +0
2013-03-13 2013-03-11 0.190 0 +0
2013-03-12 2013-03-08 0.190 0 +0
2013-03-11 2013-03-07 0.190 0 +0
2013-03-08 2013-03-06 0.190 0 +0
2013-03-07 2013-03-05 0.180 0 +0
2013-03-06 2013-03-04 0.180 0 +0
2013-03-05 2013-03-01 0.184 0 +0
2013-03-04 2013-02-28 0.184 0 +0
2013-03-01 2013-02-27 0.180 0 +0
2013-02-28 2013-02-26 0.185 0 +0
2013-02-27 2013-02-25 0.187 0 +0
2013-02-26 2013-02-22 0.189 0 +0
2013-02-25 2013-02-21 0.186 0 +0
2013-02-22 2013-02-20 0.186 0 +0
2013-02-21 2013-02-19 0.198 0 +0
2013-02-20 2013-02-18 0.199 0 +0
2013-02-19 2013-02-15 0.199 0 +0
2013-02-18 2013-02-14 0.199 0 +0
2013-02-15 2013-02-08 0.200 0 +0
2013-02-14 2013-02-07 0.201 0 +0
2013-02-08 2013-02-06 0.205 0 +0
2013-02-07 2013-02-05 0.205 0 +0
2013-02-06 2013-02-04 0.207 0 +0
2013-02-05 2013-02-01 0.203 0 +0
2013-02-04 2013-01-31 0.211 0 +0
2013-02-01 2013-01-30 0.213 0 +0
2013-01-31 2013-01-29 0.211 0 +0
2013-01-30 2013-01-28 0.211 0 +0
2013-01-29 2013-01-25 0.211 0 +0
2013-01-28 2013-01-24 0.216 0 +0
2013-01-25 2013-01-23 0.216 0 +0
2013-01-24 2013-01-22 0.216 0 +0
2013-01-23 2013-01-21 0.218 0 +0
2013-01-22 2013-01-18 0.213 0 +0
2013-01-21 2013-01-17 0.215 0 +0
2013-01-18 2013-01-16 0.218 0 +0
2013-01-17 2013-01-15 0.215 0 +0
2013-01-16 2013-01-14 0.212 0 +0
2013-01-15 2013-01-11 0.210 0 +0
2013-01-14 2013-01-10 0.218 0 +0
2013-01-11 2013-01-09 0.219 0 +0
2013-01-10 2013-01-08 0.220 0 +0
2013-01-09 2013-01-07 0.210 0 +0
2013-01-08 2013-01-04 0.208 0 +0
2013-01-07 2013-01-03 0.201 0 +0
2013-01-04 2013-01-02 0.210 0 +0
2013-01-03 2012-12-31 0.205 0 +0
2013-01-02 2012-12-27 0.207 0 +0
2012-12-28 2012-12-24 0.208 0 +0
2012-12-27 2012-12-20 0.208 0 +0
2012-12-21 2012-12-19 0.212 0 +0
2012-12-20 2012-12-18 0.216 0 +0
2012-12-19 2012-12-17 0.179 0 +0
2012-12-18 2012-12-14 0.174 0 +0
2012-12-17 2012-12-13 0.180 0 +0
2012-12-14 2012-12-12 0.180 0 +0
2012-12-13 2012-12-11 0.180 0 +0
2012-12-12 2012-12-10 0.174 0 +0
2012-12-11 2012-12-07 0.173 0 +0
2012-12-10 2012-12-06 0.176 0 +0
2012-12-07 2012-12-05 0.172 0 +0
2012-12-06 2012-12-04 0.172 0 +0
2012-12-05 2012-12-03 0.175 0 +0
2012-12-04 2012-11-30 0.181 0 +0
2012-12-03 2012-11-29 0.182 0 +0
2012-11-30 2012-11-28 0.180 0 +0
2012-11-29 2012-11-27 0.180 0 +0
2012-11-28 2012-11-26 0.180 0 +0
2012-11-27 2012-11-23 0.177 0 +0
2012-11-26 2012-11-22 0.194 0 +0
2012-11-23 2012-11-21 0.181 0 +0
2012-11-22 2012-11-20 0.181 0 +0
2012-11-21 2012-11-19 0.180 0 +0
2012-11-20 2012-11-16 0.179 0 +0
2012-11-19 2012-11-15 0.177 0 +0
2012-11-16 2012-11-14 0.180 0 +0
2012-11-15 2012-11-13 0.179 0 +0
2012-11-14 2012-11-12 0.181 0 +0
2012-11-13 2012-11-09 0.181 0 +0
2012-11-12 2012-11-08 0.186 0 +0
2012-11-09 2012-11-07 0.186 0 +0
2012-11-08 2012-11-06 0.187 0 +0
2012-11-07 2012-11-05 0.185 0 +0
2012-11-06 2012-11-02 0.190 0 +0
2012-11-05 2012-11-01 0.181 0 +0
2012-11-02 2012-10-31 0.180 0 +0
2012-11-01 2012-10-30 0.184 0 +0
2012-10-31 2012-10-29 0.185 0 +0
2012-10-30 2012-10-26 0.182 0 +0
2012-10-29 2012-10-25 0.183 0 +0
2012-10-26 2012-10-24 0.178 0 +0
2012-10-25 2012-10-22 0.178 0 +0
2012-10-24 2012-10-19 0.183 0 +0
2012-10-22 2012-10-18 0.176 0 +0
2012-10-19 2012-10-17 0.176 0 +0
2012-10-18 2012-10-16 0.180 0 +0
2012-10-17 2012-10-15 0.180 0 +0
2012-10-16 2012-10-12 0.175 0 +0
2012-10-15 2012-10-11 0.173 0 +0
2012-10-12 2012-10-10 0.183 0 +0
2012-10-11 2012-10-09 0.183 0 +0
2012-10-10 2012-10-08 0.190 0 +0
2012-10-09 2012-10-05 0.185 0 +0
2012-10-08 2012-10-04 0.194 0 +0
2012-10-05 2012-10-03 0.190 0 +0
2012-10-04 2012-09-28 0.196 0 +0
2012-10-03 2012-09-27 0.210 0 +0
2012-09-28 2012-09-26 0.183 0 +0
2012-09-27 2012-09-25 0.185 0 +0
2012-09-26 2012-09-24 0.182 0 +0
2012-09-25 2012-09-21 0.190 0 +0
2012-09-24 2012-09-20 0.190 0 +0
2012-09-21 2012-09-19 0.190 0 +0
2012-09-20 2012-09-18 0.183 0 +0
2012-09-19 2012-09-17 0.183 0 +0
2012-09-18 2012-09-14 0.186 0 +0
2012-09-17 2012-09-13 0.191 0 +0
2012-09-14 2012-09-12 0.195 0 +0
2012-09-13 2012-09-11 0.188 0 +0
2012-09-12 2012-09-10 0.188 0 +0
2012-09-11 2012-09-07 0.190 0 +0
2012-09-10 2012-09-06 0.192 0 +0
2012-09-07 2012-09-05 0.195 0 +0
2012-09-06 2012-09-04 0.195 0 +0
2012-09-05 2012-09-03 0.190 0 +0
2012-09-04 2012-08-31 0.190 0 +0
2012-09-03 2012-08-30 0.190 0 +0
2012-08-31 2012-08-29 0.192 0 +0
2012-08-30 2012-08-28 0.195 0 +0
2012-08-29 2012-08-27 0.194 0 +0
2012-08-28 2012-08-24 0.195 0 +0
2012-08-27 2012-08-23 0.195 0 +0
2012-08-24 2012-08-22 0.195 0 +0
2012-08-23 2012-08-21 0.199 0 +0
2012-08-22 2012-08-20 0.194 0 +0
2012-08-21 2012-08-17 0.194 0 +0
2012-08-20 2012-08-16 0.198 0 +0
2012-08-17 2012-08-15 0.193 0 +0
2012-08-16 2012-08-14 0.198 0 +0
2012-08-15 2012-08-13 0.198 0 +0
2012-08-14 2012-08-10 0.200 0 +0
2012-08-13 2012-08-09 0.200 0 +0
2012-08-10 2012-08-08 0.193 0 +0
2012-08-09 2012-08-07 0.195 0 +0
2012-08-08 2012-08-06 0.203 0 +0
2012-08-07 2012-08-03 0.203 0 +0
2012-08-06 2012-08-02 0.204 0 +0
2012-08-03 2012-08-01 0.202 0 +0
2012-08-02 2012-07-31 0.205 0 +0
2012-08-01 2012-07-30 0.196 0 +0
2012-07-31 2012-07-27 0.202 0 +0
2012-07-30 2012-07-26 0.202 0 +0
2012-07-27 2012-07-25 0.207 0 +0
2012-07-26 2012-07-24 0.200 0 +0
2012-07-25 2012-07-23 0.205 0 +0
2012-07-24 2012-07-20 0.204 0 +0
2012-07-23 2012-07-19 0.206 0 +0
2012-07-20 2012-07-18 0.201 0 +0
2012-07-19 2012-07-17 0.209 0 +0
2012-07-18 2012-07-16 0.200 0 +0
2012-07-17 2012-07-13 0.203 0 +0
2012-07-16 2012-07-12 0.205 0 +0
2012-07-13 2012-07-11 0.195 0 +0
2012-07-12 2012-07-10 0.195 0 +0
2012-07-11 2012-07-09 0.206 0 +0
2012-07-10 2012-07-06 0.200 0 +0
2012-07-09 2012-07-05 0.207 0 +0
2012-07-06 2012-07-04 0.207 0 +0
2012-07-05 2012-07-03 0.203 0 +0
2012-07-04 2012-06-29 0.204 0 +0
2012-07-03 2012-06-28 0.204 0 -300,000
2011-12-13 2011-12-09 0.211 300,000 +4,264 0.01% 63,300
2011-09-30 2011-09-27 0.294 295,736 -220,816 0.01% 87,000
2011-09-27 2011-09-23 0.289 516,552 -118,295 0.02% 149,340
2011-09-20 2011-09-16 0.365 634,847 +134,067 0.03% 231,840
2011-09-05 2011-09-01 0.385 500,780 -197,157 0.02% 193,040
2011-09-01 2011-08-30 0.396 697,937 +118,294 0.03% 276,120
2011-08-17 2011-08-15 0.406 579,643 +283,907 0.02% 235,200
2011-08-10 2011-08-08 0.421 295,736 -98,579 0.01% 124,500
2011-08-05 2011-08-03 0.492 394,315 +98,579 0.02% 194,000
2011-08-03 2011-08-01 0.527 295,736 -11,829 0.01% 156,000
2011-08-01 2011-07-28 0.527 307,565 -197,158 0.01% 162,240
2011-07-29 2011-07-27 0.507 504,723 -98,579 0.02% 256,000
2011-07-26 2011-07-22 0.497 603,302 +98,579 0.03% 299,880
2011-07-18 2011-07-14 0.472 504,723 -98,579 0.02% 238,080
2011-07-15 2011-07-13 0.477 603,302 -63,090 0.03% 287,640
2011-07-13 2011-07-11 0.487 666,392 -98,579 0.03% 324,480
2011-07-11 2011-07-07 0.497 764,971 +197,158 0.03% 380,240
2011-07-06 2011-07-04 0.517 567,813 -102,522 0.02% 293,760
2011-07-04 2011-06-29 0.507 670,335 -98,579 0.03% 340,000
2011-06-30 2011-06-28 0.507 768,914 +197,158 0.03% 390,000
2011-06-28 2011-06-24 0.548 571,756 +374,599 0.02% 313,200
2011-06-27 2011-06-23 0.538 197,157 -157,726 0.01% 106,000
2011-06-24 2011-06-22 0.548 354,883 -197,158 0.01% 194,400
2011-06-23 2011-06-21 0.538 552,041 +157,726 0.02% 296,800
2011-06-22 2011-06-20 0.538 394,315 -571,756 0.02% 212,000
2011-06-17 2011-06-15 0.548 966,071 +98,579 0.04% 529,200
2011-06-16 2011-06-14 0.538 867,492 +295,736 0.04% 466,400
2011-06-13 2011-06-09 0.548 571,756 +295,736 0.02% 313,200
2011-06-08 2011-06-03 0.588 276,020 -260,248 0.01% 162,400
2011-06-07 2011-06-02 0.609 536,268 +98,579 0.02% 326,400
2011-06-03 2011-06-01 0.619 437,689 +197,157 0.02% 270,840
2011-05-30 2011-05-26 0.629 240,532 -394,315 0.01% 151,280
2011-05-26 2011-05-24 0.588 634,847 +339,111 0.03% 373,520
2011-05-25 2011-05-23 0.578 295,736 +98,579 0.01% 171,000
2011-05-20 2011-05-18 0.609 197,157 -414,031 0.01% 120,000
2011-05-18 2011-05-16 0.588 611,188 +98,579 0.03% 359,600
2011-05-17 2011-05-13 0.599 512,609 +197,157 0.02% 306,800
2011-05-16 2011-05-12 0.599 315,452 +216,873 0.01% 188,800
2011-05-11 2011-05-06 0.599 98,579 -98,578 0.00% 59,000
2011-05-09 2011-05-05 0.578 197,157 +197,157 0.01% 114,000
2011-04-11 2011-04-07 0.639 0 -500,780
2011-04-07 2011-04-04 0.548 500,780 +31,545 0.02% 274,320
2011-03-29 2011-03-25 0.548 469,235 -70,976 0.02% 257,040
2011-03-28 2011-03-24 0.548 540,211 +197,157 0.02% 295,920
2011-03-25 2011-03-23 0.558 343,054 +295,736 0.01% 191,400
2011-03-24 2011-03-22 0.558 47,318 -552,040 0.00% 26,400
2011-03-21 2011-03-17 0.492 599,358 +98,578 0.02% 294,880
2011-03-18 2011-03-16 0.527 500,780 +197,158 0.02% 264,160
2011-03-17 2011-03-15 0.507 303,622 +98,578 0.01% 154,000
2011-03-16 2011-03-14 0.548 205,044 +47,318 0.01% 112,320
2011-03-14 2011-03-10 0.558 157,726 -256,304 0.01% 88,000
2011-03-11 2011-03-09 0.548 414,030 -98,579 0.02% 226,800
2011-03-07 2011-03-03 0.568 512,609 +98,579 0.02% 291,200
2011-03-04 2011-03-02 0.588 414,030 +70,976 0.02% 243,600
2011-02-22 2011-02-18 0.588 343,054 +47,318 0.01% 201,840
2011-02-21 2011-02-17 0.599 295,736 +74,920 0.01% 177,000
2011-02-15 2011-02-11 0.548 220,816 +220,816 0.01% 120,960
2011-02-07 2011-01-31 0.659 0 -19,716
2011-01-25 2011-01-21 0.730 19,716 +19,716 0.00% 14,400
2011-01-24 2011-01-20 0.812 0 -453,462
2011-01-21 2011-01-19 0.599 453,462 +335,168 0.02% 271,400
2011-01-20 2011-01-18 0.441 118,294 +118,294 0.00% 52,200
2011-01-13 2011-01-11 0.431 0 -406,144
2011-01-11 2011-01-07 0.325 406,144 +78,863 0.02% 131,840
2010-12-02 2010-11-30 0.325 327,281 -197,158 0.01% 106,240
2010-11-22 2010-11-18 0.325 524,439 +197,158 0.02% 170,240
2010-10-20 2010-10-18 0.345 327,281 +130,124 0.01% 112,880
2010-10-14 2010-10-12 0.345 197,157 +197,157 0.01% 68,000
2010-10-13 2010-10-11 0.345 0 -138,010
2010-09-21 2010-09-17 0.345 138,010 +138,010 0.01% 47,600
2010-09-20 2010-09-16 0.335 0 -197,157
2010-09-15 2010-09-13 0.299 197,157 +197,157 0.01% 59,000
2010-09-14 2010-09-10 0.304 0 -220,816
2010-09-13 2010-09-09 0.309 220,816 -118,295 0.01% 68,320
2010-08-23 2010-08-19 0.294 339,111 +197,158 0.01% 99,760
2010-07-22 2010-07-20 0.294 141,953 -205,044 0.01% 41,760
2010-07-16 2010-07-14 0.304 346,997 +94,636 0.01% 105,600
2010-07-07 2010-07-05 0.299 252,361 +177,441 0.01% 75,520
2010-06-25 2010-06-23 0.299 74,920 +74,920 0.00% 22,420
2010-06-23 2010-06-21 0.309 0 -138,010
2010-06-22 2010-06-18 0.304 138,010 +138,010 0.01% 42,000
2010-06-08 2010-06-04 0.309 0 -216,873
2010-06-04 2010-06-02 0.299 216,873 +216,873 0.01% 64,900
2010-05-25 2010-05-20 0.294 0 -492,893
2010-05-24 2010-05-19 0.299 492,893 +197,157 0.02% 147,500
2010-05-20 2010-05-18 0.314 295,736 +295,736 0.01% 93,000
2010-05-14 2010-05-12 0.335 0 -295,736
2010-04-29 2010-04-27 0.335 295,736 +295,736 0.01% 99,000
2010-04-27 2010-04-23 0.335 0 -138,010
2010-04-26 2010-04-22 0.350 138,010 -118,295 0.01% 48,300
2010-04-23 2010-04-21 0.350 256,305 -78,863 0.01% 89,700
2010-04-20 2010-04-16 0.370 335,168 +197,158 0.01% 124,100
2010-04-19 2010-04-15 0.375 138,010 -82,806 0.01% 51,800
2010-04-15 2010-04-13 0.380 220,816 -126,181 0.01% 84,000
2010-03-30 2010-03-26 0.380 346,997 +118,294 0.01% 132,000
2010-03-29 2010-03-25 0.355 228,703 -138,010 0.01% 81,200
2010-03-26 2010-03-24 0.345 366,713 -157,726 0.02% 126,480
2010-03-19 2010-03-17 0.345 524,439 -197,157 0.02% 180,880
2010-03-16 2010-03-12 0.335 721,596 -106,465 0.03% 241,560
2010-03-15 2010-03-11 0.340 828,061 -138,010 0.03% 281,400
2010-03-11 2010-03-09 0.340 966,071 -19,716 0.04% 328,300
2010-03-04 2010-03-02 0.330 985,787 +295,736 0.04% 325,000
2010-03-02 2010-02-26 0.330 690,051 -185,328 0.03% 227,500
2010-03-01 2010-02-25 0.330 875,379 +122,238 0.04% 288,600
2010-02-26 2010-02-24 0.330 753,141 -394,315 0.03% 248,300
2010-02-25 2010-02-23 0.335 1,147,456 +78,863 0.05% 384,120
2010-02-08 2010-02-04 0.340 1,068,593 -197,157 0.04% 363,140
2010-02-01 2010-01-28 0.340 1,265,750 +603,301 0.05% 430,140
2010-01-29 2010-01-27 0.330 662,449 +504,723 0.03% 218,400
2010-01-22 2010-01-20 0.345 157,726 -563,870 0.01% 54,400
2010-01-20 2010-01-18 0.345 721,596 -197,157 0.03% 248,880
2010-01-13 2010-01-11 0.345 918,753 +228,702 0.04% 316,880
2010-01-12 2010-01-08 0.335 690,051 +3,943 0.03% 231,000
2010-01-11 2010-01-07 0.335 686,108 +138,011 0.03% 229,680
2010-01-06 2010-01-04 0.335 548,097 -157,726 0.02% 183,480
2010-01-05 2009-12-31 0.330 705,823 +350,940 0.03% 232,700
2009-12-30 2009-12-28 0.325 354,883 -110,408 0.01% 115,200
2009-12-29 2009-12-24 0.325 465,291 -197,158 0.02% 151,040
2009-12-28 2009-12-22 0.325 662,449 +366,713 0.03% 215,040
2009-12-23 2009-12-21 0.325 295,736 +295,736 0.01% 96,000
2009-12-22 2009-12-18 0.330 0 -678,221
2009-12-21 2009-12-17 0.325 678,221 +481,064 0.03% 220,160
2009-12-18 2009-12-16 0.330 197,157 +197,157 0.01% 65,000
2009-12-15 2009-12-11 0.335 0 -244,475
2009-12-14 2009-12-10 0.335 244,475 -414,031 0.01% 81,840
2009-12-11 2009-12-09 0.340 658,506 -63,090 0.03% 223,780
2009-12-10 2009-12-08 0.345 721,596 -303,622 0.03% 248,880
2009-12-09 2009-12-07 0.345 1,025,218 +3,943 0.04% 353,600
2009-12-03 2009-12-01 0.325 1,021,275 +279,963 0.04% 331,520
2009-12-02 2009-11-30 0.320 741,312 +138,010 0.03% 236,880
2009-12-01 2009-11-27 0.330 603,302 +449,519 0.03% 198,900
2009-11-30 2009-11-26 0.340 153,783 +153,783 0.01% 52,260
2009-11-26 2009-11-24 0.340 0 -619,074
2009-11-24 2009-11-20 0.360 619,074 -169,555 0.03% 222,940
2009-11-18 2009-11-16 0.370 788,629 +177,441 0.03% 292,000
2009-11-16 2009-11-12 0.345 611,188 +406,144 0.03% 210,800
2009-11-13 2009-11-11 0.355 205,044 -145,896 0.01% 72,800
2009-11-12 2009-11-10 0.350 350,940 +350,940 0.01% 122,820
2009-11-10 2009-11-06 0.335 0 -851,720
2009-11-06 2009-11-04 0.335 851,720 +216,873 0.04% 285,120
2009-11-03 2009-10-30 0.340 634,847 +208,987 0.03% 215,740
2009-10-30 2009-10-28 0.330 425,860 +240,532 0.02% 140,400
2009-10-22 2009-10-20 0.335 185,328 -248,418 0.01% 62,040
2009-10-20 2009-10-16 0.330 433,746 +433,746 0.02% 143,000
2009-10-19 2009-10-15 0.340 0 -145,896
2009-10-16 2009-10-14 0.345 145,896 -197,158 0.01% 50,320
2009-10-15 2009-10-13 0.345 343,054 -197,157 0.01% 118,320
2009-10-14 2009-10-12 0.335 540,211 -205,044 0.02% 180,840
2009-10-13 2009-10-09 0.335 745,255 +205,044 0.03% 249,480
2009-10-02 2009-09-29 0.345 540,211 +138,010 0.02% 186,320
2009-09-28 2009-09-24 0.360 402,201 -224,759 0.02% 144,840
2009-09-23 2009-09-21 0.375 626,960 +118,294 0.03% 235,320
2009-09-21 2009-09-17 0.375 508,666 +197,157 0.02% 190,920
2009-09-18 2009-09-16 0.375 311,509 -295,736 0.01% 116,920
2009-09-17 2009-09-15 0.370 607,245 +98,579 0.03% 224,840
2009-09-14 2009-09-10 0.370 508,666 +118,294 0.02% 188,340
2009-09-02 2009-08-31 0.370 390,372 +197,158 0.02% 144,540
2009-08-27 2009-08-25 0.375 193,214 +193,214 0.01% 72,520
2009-08-21 2009-08-19 0.345 0 -323,338
2009-08-20 2009-08-18 0.345 323,338 -366,713 0.01% 111,520
2009-08-14 2009-08-12 0.375 690,051 +216,873 0.03% 259,000
2009-08-13 2009-08-11 0.385 473,178 +130,124 0.02% 182,400
2009-08-12 2009-08-10 0.385 343,054 -295,736 0.01% 132,240
2009-08-10 2009-08-06 0.385 638,790 -197,157 0.03% 246,240
2009-08-03 2009-07-30 0.391 835,947 -118,295 0.03% 326,480
2009-07-31 2009-07-29 0.391 954,242 +197,158 0.04% 372,680
2009-07-30 2009-07-28 0.396 757,084 +106,465 0.03% 299,520
2009-07-29 2009-07-27 0.396 650,619 -295,736 0.03% 257,400
2009-07-28 2009-07-24 0.391 946,355 -94,636 0.04% 369,600
2009-07-27 2009-07-23 0.396 1,040,991 +303,622 0.04% 411,840
2009-07-24 2009-07-22 0.396 737,369 -394,314 0.03% 291,720
2009-07-23 2009-07-21 0.396 1,131,683 +461,348 0.05% 447,720
2009-07-22 2009-07-20 0.401 670,335 -181,385 0.03% 268,600
2009-07-21 2009-07-17 0.385 851,720 -19,716 0.04% 328,320
2009-07-20 2009-07-16 0.380 871,436 +414,031 0.04% 331,500
2009-07-17 2009-07-15 0.380 457,405 -145,897 0.02% 174,000
2009-07-16 2009-07-14 0.365 603,302 +362,770 0.03% 220,320
2009-07-15 2009-07-13 0.360 240,532 -398,258 0.01% 86,620
2009-07-14 2009-07-10 0.365 638,790 +252,362 0.03% 233,280
2009-07-13 2009-07-09 0.355 386,428 +47,317 0.02% 137,200
2009-07-10 2009-07-08 0.350 339,111 +19,716 0.01% 118,680
2009-07-08 2009-07-06 0.350 319,395 -27,602 0.01% 111,780
2009-07-07 2009-07-03 0.350 346,997 +319,395 0.01% 121,440
2009-07-06 2009-07-02 0.350 27,602 -295,736 0.00% 9,660
2009-07-03 2009-06-30 0.360 323,338 +94,635 0.01% 116,440
2009-06-30 2009-06-26 0.375 228,703 +201,101 0.01% 85,840
2009-06-25 2009-06-23 0.365 27,602 -926,640 0.00% 10,080
2009-06-24 2009-06-22 0.380 954,242 +690,051 0.04% 363,000
2009-06-23 2009-06-19 0.385 264,191 -161,669 0.01% 101,840
2009-06-22 2009-06-18 0.385 425,860 +102,522 0.02% 164,160
2009-06-18 2009-06-16 0.391 323,338 +98,579 0.01% 126,280
2009-06-17 2009-06-15 0.396 224,759 -591,472 0.01% 88,920
2009-06-16 2009-06-12 0.401 816,231 +27,602 0.03% 327,060
2009-06-15 2009-06-11 0.426 788,629 +295,736 0.03% 336,000
2009-06-12 2009-06-10 0.426 492,893 +492,893 0.02% 210,000
2009-06-11 2009-06-09 0.426 0 -934,526
2009-06-10 2009-06-08 0.436 934,526 -295,736 0.04% 407,640
2009-06-09 2009-06-05 0.431 1,230,262 +670,335 0.05% 530,400
2009-06-05 2009-06-03 0.436 559,927 -354,883 0.02% 244,240
2009-06-04 2009-06-02 0.421 914,810 +394,315 0.04% 385,120
2009-06-03 2009-06-01 0.441 520,495 +492,893 0.02% 229,680
2009-06-02 2009-05-29 0.416 27,602 -268,134 0.00% 11,480
2009-06-01 2009-05-27 0.416 295,736 -323,338 0.01% 123,000
2009-05-29 2009-05-26 0.401 619,074 +118,294 0.03% 248,060
2009-05-27 2009-05-25 0.411 500,780 +177,442 0.02% 205,740
2009-05-26 2009-05-22 0.380 323,338 -331,224 0.01% 123,000
2009-05-25 2009-05-21 0.401 654,562 +138,010 0.03% 262,280
2009-05-22 2009-05-20 0.421 516,552 -327,282 0.02% 217,460
2009-05-21 2009-05-19 0.406 843,834 +197,158 0.04% 342,400
2009-05-20 2009-05-18 0.391 646,676 +492,893 0.03% 252,560
2009-05-18 2009-05-14 0.375 153,783 -114,351 0.01% 57,720
2009-05-14 2009-05-12 0.396 268,134 -236,589 0.01% 106,080
2009-05-12 2009-05-08 0.380 504,723 -236,589 0.02% 192,000
2009-05-11 2009-05-07 0.385 741,312 +149,840 0.03% 285,760
2009-05-08 2009-05-06 0.396 591,472 -138,010 0.02% 234,000
2009-05-07 2009-05-05 0.375 729,482 +276,020 0.03% 273,800
2009-05-06 2009-05-04 0.380 453,462 -98,579 0.02% 172,500
2009-05-05 2009-04-30 0.375 552,041 +177,442 0.02% 207,200
2009-04-30 2009-04-28 0.385 374,599 -228,703 0.02% 144,400
2009-04-29 2009-04-27 0.431 603,302 +295,737 0.03% 260,100
2009-04-28 2009-04-24 0.462 307,565 +74,919 0.01% 141,960
2009-04-27 2009-04-23 0.477 232,646 +78,863 0.01% 110,920
2009-04-24 2009-04-22 0.477 153,783 -445,575 0.01% 73,320
2009-04-22 2009-04-20 0.487 599,358 -193,215 0.02% 291,840
2009-04-21 2009-04-17 0.472 792,573 +264,191 0.03% 373,860
2009-04-20 2009-04-16 0.472 528,382 -299,679 0.02% 249,240
2009-04-17 2009-04-15 0.487 828,061 +295,736 0.03% 403,200
2009-04-08 2009-04-06 0.517 532,325 -177,441 0.02% 275,400
2009-04-06 2009-04-02 0.517 709,766 +552,040 0.03% 367,200
2009-04-01 2009-03-30 0.482 157,726 +157,726 0.01% 76,000
2009-03-30 2009-03-26 0.492 0 -548,097
2009-03-20 2009-03-18 0.502 548,097 -228,703 0.02% 275,220
2009-03-17 2009-03-13 0.502 776,800 +216,873 0.03% 390,060
2009-03-12 2009-03-10 0.477 559,927 -39,431 0.02% 266,960
2009-03-06 2009-03-04 0.487 599,358 -157,726 0.02% 291,840
2009-03-03 2009-02-27 0.497 757,084 +51,261 0.03% 376,320
2009-03-02 2009-02-26 0.492 705,823 -78,863 0.03% 347,260
2009-02-27 2009-02-25 0.497 784,686 +307,565 0.03% 390,040
2009-02-26 2009-02-24 0.487 477,121 +3,943 0.02% 232,320
2009-02-24 2009-02-20 0.507 473,178 -197,157 0.02% 240,000
2009-02-20 2009-02-18 0.477 670,335 +59,147 0.03% 319,600
2009-02-12 2009-02-10 0.502 611,188 -126,181 0.03% 306,900
2009-02-06 2009-02-04 0.487 737,369 +276,021 0.03% 359,040
2009-02-04 2009-02-02 0.482 461,348 -185,328 0.02% 222,300
2009-01-30 2009-01-23 0.467 646,676 +23,659 0.03% 301,760
2009-01-29 2009-01-22 0.467 623,017 -90,693 0.03% 290,720
2009-01-20 2009-01-16 0.578 713,710 -39,431 0.03% 412,680
2009-01-16 2009-01-14 0.629 753,141 +94,635 0.03% 473,680
2009-01-14 2009-01-12 0.609 658,506 +19,716 0.03% 400,800
2009-01-13 2009-01-09 0.629 638,790 +638,790 0.03% 401,760
2009-01-12 2009-01-08 0.629 0 -138,010
2009-01-09 2009-01-07 0.639 138,010 -670,335 0.01% 88,200
2009-01-08 2009-01-06 0.649 808,345 +181,385 0.03% 524,800
2009-01-07 2009-01-05 0.629 626,960 -236,589 0.03% 394,320
2009-01-06 2009-01-02 0.558 863,549 +39,431 0.04% 481,800
2009-01-05 2008-12-31 0.538 824,118 +134,067 0.03% 443,080
2009-01-02 2008-12-29 0.538 690,051 -59,147 0.03% 371,000
2008-12-29 2008-12-22 0.538 749,198 +161,669 0.03% 402,800
2008-12-23 2008-12-19 0.548 587,529 -39,431 0.02% 321,840
2008-12-22 2008-12-18 0.568 626,960 +394,314 0.03% 356,160
2008-12-19 2008-12-17 0.492 232,646 +153,783 0.01% 114,460
2008-12-18 2008-12-16 0.487 78,863 -331,224 0.00% 38,400
2008-12-17 2008-12-15 0.477 410,087 -78,863 0.02% 195,520
2008-12-15 2008-12-11 0.467 488,950 -122,238 0.02% 228,160
2008-12-12 2008-12-10 0.426 611,188 -43,374 0.03% 260,400
2008-12-11 2008-12-09 0.426 654,562 -63,091 0.03% 278,880
2008-12-10 2008-12-08 0.406 717,653 +39,432 0.03% 291,200
2008-12-09 2008-12-05 0.355 678,221 -94,636 0.03% 240,800
2008-12-08 2008-12-04 0.320 772,857 +31,545 0.03% 246,960
2008-12-03 2008-12-01 0.375 741,312 -130,124 0.03% 278,240
2008-11-24 2008-11-20 0.426 871,436 -78,862 0.04% 371,280
2008-11-20 2008-11-18 0.507 950,298 +98,578 0.04% 482,000
2008-11-18 2008-11-14 0.507 851,720 +63,091 0.04% 432,000
2008-11-13 2008-11-11 0.527 788,629 -23,659 0.03% 416,000
2008-11-10 2008-11-06 0.396 812,288 -11,830 0.03% 321,360
2008-11-04 2008-10-31 0.304 824,118 -78,863 0.03% 250,800
2008-10-30 2008-10-28 0.304 902,981 -19,715 0.04% 274,800
2008-10-29 2008-10-27 0.325 922,696 +118,294 0.04% 299,520
2008-10-24 2008-10-22 0.421 804,402 +59,147 0.03% 338,640
2008-10-17 2008-10-15 0.502 745,255 +118,295 0.03% 374,220
2008-10-15 2008-10-13 0.527 626,960 +59,147 0.03% 330,720
2008-10-14 2008-10-10 0.558 567,813 +47,318 0.02% 316,800
2008-10-06 2008-10-02 0.619 520,495 -98,579 0.02% 322,080
2008-10-03 2008-09-30 0.629 619,074 +98,579 0.03% 389,360
2008-10-02 2008-09-29 0.639 520,495 +197,157 0.02% 332,640
2008-09-30 2008-09-26 0.659 323,338 -374,599 0.01% 213,200
2008-09-29 2008-09-25 0.690 697,937 +315,452 0.03% 481,440
2008-09-26 2008-09-24 0.791 382,485 -220,817 0.02% 302,640
2008-09-23 2008-09-19 0.822 603,302 -138,010 0.03% 495,720
2008-09-22 2008-09-18 0.812 741,312 +197,158 0.03% 601,600
2008-09-19 2008-09-17 0.812 544,154 -205,044 0.02% 441,600
2008-09-17 2008-09-12 0.893 749,198 +386,428 0.03% 668,800
2008-09-12 2008-09-10 0.903 362,770 -118,294 0.02% 327,520
2008-09-11 2008-09-09 0.903 481,064 -189,271 0.02% 434,320
2008-09-10 2008-09-08 0.913 670,335 +98,579 0.03% 612,000
2008-09-09 2008-09-05 0.903 571,756 -122,238 0.02% 516,200
2008-09-08 2008-09-04 0.913 693,994 +216,873 0.03% 633,600
2008-09-05 2008-09-03 0.923 477,121 -63,090 0.02% 440,440
2008-09-04 2008-09-02 0.933 540,211 +295,736 0.02% 504,160
2008-09-03 2008-09-01 0.913 244,475 -59,147 0.01% 223,200
2008-09-02 2008-08-29 0.913 303,622 -51,261 0.01% 277,200
2008-08-29 2008-08-27 0.943 354,883 -118,295 0.01% 334,800
2008-08-28 2008-08-26 0.943 473,178 +138,010 0.02% 446,400
2008-08-27 2008-08-25 0.984 335,168 -39,431 0.01% 329,800
2008-08-26 2008-08-21 0.954 374,599 -39,431 0.02% 357,200
2008-08-25 2008-08-20 0.964 414,030 -78,863 0.02% 399,000
2008-08-21 2008-08-19 0.964 492,893 +118,294 0.02% 475,000
2008-08-20 2008-08-18 1.014 374,599 -141,953 0.02% 380,000
2008-08-18 2008-08-14 1.055 516,552 +197,157 0.02% 544,960
2008-08-14 2008-08-12 1.035 319,395 +59,147 0.01% 330,480
2008-08-13 2008-08-11 1.055 260,248 -19,715 0.01% 274,560
2008-08-11 2008-08-07 1.075 279,963 +63,090 0.01% 301,040
2008-08-07 2008-08-04 1.065 216,873 -39,432 0.01% 231,000
2008-08-05 2008-08-01 1.136 256,305 +98,579 0.01% 291,200
2008-08-04 2008-07-31 1.136 157,726 +19,716 0.01% 179,200
2008-07-31 2008-07-29 1.055 138,010 +59,147 0.01% 145,600
2008-07-30 2008-07-28 1.065 78,863 -70,977 0.00% 84,000
2008-07-25 2008-07-23 1.055 149,840 +70,977 0.01% 158,080
2008-07-24 2008-07-22 1.055 78,863 -571,756 0.00% 83,200
2008-07-23 2008-07-21 1.025 650,619 +177,441 0.03% 666,600
2008-07-21 2008-07-17 1.096 473,178 -295,736 0.02% 518,400
2008-07-18 2008-07-16 1.167 768,914 -51,261 0.03% 897,000
2008-07-17 2008-07-15 1.187 820,175 +244,476 0.03% 973,440
2008-07-16 2008-07-14 1.217 575,699 -248,419 0.02% 700,799
2008-07-09 2008-07-07 1.187 824,118 +35,489 0.03% 978,120
2008-07-08 2008-07-04 1.187 788,629 +126,180 0.03% 935,999
2008-07-07 2008-07-03 1.156 662,449 -98,578 0.03% 766,080
2008-07-04 2008-07-02 1.156 761,027 -118,295 0.03% 880,080
2008-07-03 2008-06-30 1.126 879,322 +197,158 0.04% 990,120
2008-06-30 2008-06-26 1.146 682,164 -82,807 0.03% 781,959
2008-06-19 2008-06-17 1.167 764,971 +197,158 0.03% 892,401
2008-06-18 2008-06-16 1.167 567,813 -264,191 0.02% 662,400
2008-06-17 2008-06-13 1.177 832,004 +544,154 0.03% 979,040
2008-06-13 2008-06-11 1.197 287,850 -532,325 0.01% 344,560
2008-06-11 2008-06-06 1.207 820,175 +394,315 0.03% 990,080
2008-06-10 2008-06-05 1.207 425,860 -272,077 0.02% 514,080
2008-06-05 2008-06-03 1.207 697,937 +98,579 0.03% 842,520
2008-06-04 2008-06-02 1.238 599,358 +205,043 0.03% 741,760
2008-05-29 2008-05-27 1.167 394,315 +157,726 0.02% 460,000
2008-05-28 2008-05-26 1.136 236,589 -248,418 0.01% 268,800
2008-05-27 2008-05-23 1.146 485,007 -102,522 0.02% 555,960
2008-05-26 2008-05-22 1.136 587,529 -177,442 0.02% 667,520
2008-05-22 2008-05-20 1.126 764,971 +157,726 0.03% 861,360
2008-05-20 2008-05-16 1.167 607,245 +299,680 0.03% 708,400
2008-05-19 2008-05-15 1.167 307,565 -177,442 0.01% 358,799
2008-05-16 2008-05-14 1.187 485,007 -366,713 0.02% 575,640
2008-05-15 2008-05-13 1.177 851,720 +212,930 0.04% 1,002,240
2008-05-14 2008-05-09 1.167 638,790 +98,579 0.03% 745,200
2008-05-13 2008-05-08 1.197 540,211 -43,375 0.02% 646,640
2008-05-05 2008-04-30 1.126 583,586 -98,578 0.02% 657,120
2008-05-02 2008-04-29 1.106 682,164 -141,954 0.03% 754,279
2008-04-30 2008-04-28 1.096 824,118 +335,168 0.03% 902,880
2008-04-29 2008-04-25 1.085 488,950 +201,100 0.02% 530,720
2008-04-28 2008-04-24 1.096 287,850 -433,746 0.01% 315,360
2008-04-25 2008-04-23 1.065 721,596 +98,579 0.03% 768,600
2008-04-23 2008-04-21 1.055 623,017 +138,010 0.03% 657,280
2008-04-22 2008-04-18 1.055 485,007 -78,863 0.02% 511,680
2008-04-21 2008-04-17 1.075 563,870 +78,863 0.02% 606,320
2008-04-18 2008-04-16 1.075 485,007 -307,566 0.02% 521,520
2008-04-16 2008-04-14 1.045 792,573 +504,723 0.03% 828,120
2008-04-15 2008-04-11 1.085 287,850 -512,609 0.01% 312,440
2008-04-11 2008-04-09 1.055 800,459 +118,295 0.03% 844,480
2008-04-10 2008-04-08 1.055 682,164 +197,157 0.03% 719,680
2008-04-08 2008-04-03 1.065 485,007 -354,883 0.02% 516,600
2008-04-07 2008-04-02 1.045 839,890 +256,304 0.04% 877,560
2008-04-03 2008-04-01 1.045 583,586 +98,579 0.02% 609,760
2008-03-28 2008-03-26 1.116 485,007 -98,579 0.02% 541,200
2008-03-27 2008-03-25 1.126 583,586 -98,578 0.02% 657,120
2008-03-26 2008-03-20 1.106 682,164 -197,158 0.03% 754,279
2008-03-25 2008-03-19 1.126 879,322 +98,579 0.04% 990,120
2008-03-20 2008-03-18 1.116 780,743 -197,158 0.03% 871,200
2008-03-19 2008-03-17 1.126 977,901 +197,158 0.04% 1,101,121
2008-03-18 2008-03-14 1.167 780,743 -256,305 0.03% 910,800
2008-03-14 2008-03-12 1.187 1,037,048 +256,305 0.04% 1,230,840
2008-03-13 2008-03-11 1.197 780,743 -256,305 0.03% 934,560
2008-03-12 2008-03-10 1.187 1,037,048 +197,158 0.04% 1,230,840
2008-03-11 2008-03-07 1.187 839,890 +492,893 0.04% 996,840
2008-03-10 2008-03-06 1.197 346,997 +59,147 0.01% 415,360
2008-03-07 2008-03-05 1.177 287,850 -236,589 0.01% 338,720
2008-03-06 2008-03-04 1.167 524,439 -256,304 0.02% 611,800
2008-03-05 2008-03-03 1.156 780,743 +492,893 0.03% 902,880
2008-02-29 2008-02-27 1.167 287,850 -465,291 0.01% 335,800
2008-02-28 2008-02-26 1.146 753,141 +287,850 0.03% 863,320
2008-02-27 2008-02-25 1.136 465,291 +177,441 0.02% 528,640
2008-02-26 2008-02-22 1.116 287,850 -492,893 0.01% 321,200
2008-02-22 2008-02-20 1.106 780,743 +492,893 0.03% 863,280
2008-02-21 2008-02-19 1.126 287,850 -449,519 0.01% 324,120
2008-02-20 2008-02-18 1.106 737,369 +216,874 0.03% 815,321
2008-02-19 2008-02-15 1.126 520,495 -141,954 0.02% 586,080
2008-02-15 2008-02-13 1.096 662,449 -177,441 0.03% 725,760
2008-02-14 2008-02-12 1.096 839,890 +98,578 0.04% 920,160
2008-02-13 2008-02-11 1.096 741,312 +118,295 0.03% 812,160
2008-02-12 2008-02-06 1.085 623,017 +39,431 0.03% 676,240
2008-02-11 2008-02-04 1.136 583,586 +78,863 0.02% 663,040
2008-02-05 2008-02-01 1.035 504,723 -82,806 0.02% 522,240
2008-02-04 2008-01-31 1.014 587,529 +43,375 0.02% 596,000
2008-02-01 2008-01-30 0.994 544,154 -256,305 0.02% 540,960
2008-01-31 2008-01-29 0.994 800,459 +295,736 0.03% 795,760
2008-01-30 2008-01-28 0.954 504,723 +39,432 0.02% 481,280
2008-01-29 2008-01-25 0.984 465,291 -216,873 0.02% 457,840
2008-01-28 2008-01-24 0.964 682,164 +216,873 0.03% 657,400
2008-01-25 2008-01-23 0.964 465,291 -315,452 0.02% 448,400
2008-01-24 2008-01-22 0.943 780,743 +39,431 0.03% 736,560
2008-01-23 2008-01-21 1.096 741,312 +98,579 0.03% 812,160
2008-01-22 2008-01-18 1.126 642,733 +197,157 0.03% 723,720
2008-01-21 2008-01-17 1.136 445,576 -177,441 0.02% 506,240
2008-01-16 2008-01-14 1.146 623,017 +157,726 0.03% 714,160
2008-01-15 2008-01-11 1.167 465,291 -197,158 0.02% 542,800
2008-01-14 2008-01-10 1.167 662,449 -370,656 0.03% 772,800
2008-01-11 2008-01-09 1.167 1,033,105 +433,747 0.04% 1,205,201
2008-01-10 2008-01-08 1.156 599,358 +232,645 0.03% 693,120
2008-01-09 2008-01-07 1.156 366,713 -559,927 0.02% 424,080
2008-01-08 2008-01-04 1.177 926,640 +138,011 0.04% 1,090,400
2008-01-07 2008-01-03 1.156 788,629 +39,431 0.03% 911,999
2008-01-04 2008-01-02 1.167 749,198 +98,579 0.03% 874,000
2008-01-03 2007-12-31 1.167 650,619 +283,906 0.03% 759,000
2007-12-28 2007-12-24 1.167 366,713 -595,415 0.02% 427,800
2007-12-27 2007-12-20 1.146 962,128 +197,157 0.04% 1,102,880
2007-12-21 2007-12-19 1.146 764,971 +59,148 0.03% 876,881
2007-12-20 2007-12-18 1.136 705,823 -74,920 0.03% 801,920
2007-12-19 2007-12-17 1.126 780,743 +394,315 0.03% 879,120
2007-12-18 2007-12-14 1.156 386,428 -690,051 0.02% 446,880
2007-12-17 2007-12-13 1.116 1,076,479 +295,736 0.05% 1,201,200
2007-12-14 2007-12-12 1.116 780,743 +295,736 0.03% 871,200
2007-12-13 2007-12-11 1.167 485,007 -433,746 0.02% 565,800
2007-12-12 2007-12-10 1.136 918,753 +138,010 0.04% 1,043,840
2007-12-11 2007-12-07 1.146 780,743 +295,736 0.03% 894,960
2007-12-10 2007-12-06 1.177 485,007 -157,726 0.02% 570,720
2007-12-07 2007-12-05 1.177 642,733 +118,294 0.03% 756,320
2007-12-06 2007-12-04 1.167 524,439 -256,304 0.02% 611,800
2007-12-05 2007-12-03 1.156 780,743 +295,736 0.03% 902,880
2007-12-03 2007-11-29 1.126 485,007 -374,599 0.02% 546,120
2007-11-29 2007-11-27 1.045 859,606 +276,020 0.04% 898,160
2007-11-27 2007-11-23 1.075 583,586 -224,759 0.02% 627,520
2007-11-23 2007-11-21 1.025 808,345 -51,261 0.03% 828,200
2007-11-21 2007-11-19 1.014 859,606 +59,147 0.04% 872,000
2007-11-20 2007-11-16 0.994 800,459 +59,147 0.03% 795,760
2007-11-19 2007-11-15 1.004 741,312 +256,305 0.03% 744,480
2007-11-16 2007-11-14 1.035 485,007 -346,997 0.02% 501,840
2007-11-15 2007-11-13 0.974 832,004 +346,997 0.03% 810,240
2007-11-14 2007-11-12 0.954 485,007 -626,961 0.02% 462,480
2007-11-13 2007-11-09 0.974 1,111,968 +453,462 0.05% 1,082,880
2007-11-12 2007-11-08 0.933 658,506 -201,100 0.03% 614,560
2007-11-09 2007-11-07 0.964 859,606 +177,442 0.04% 828,400
2007-11-07 2007-11-05 0.984 682,164 -39,432 0.03% 671,240
2007-11-05 2007-11-01 1.045 721,596 +236,589 0.03% 753,960
2007-11-02 2007-10-31 1.035 485,007 -157,726 0.02% 501,840
2007-10-31 2007-10-29 1.075 642,733 -295,736 0.03% 691,120
2007-10-30 2007-10-26 1.045 938,469 +157,726 0.04% 980,560
2007-10-29 2007-10-25 1.065 780,743 -157,726 0.04% 831,600
2007-10-26 2007-10-24 1.075 938,469 +354,883 0.04% 1,009,120
2007-10-25 2007-10-23 1.116 583,586 -362,769 0.03% 651,200
2007-10-24 2007-10-22 1.116 946,355 +394,314 0.04% 1,056,000
2007-10-23 2007-10-18 1.116 552,041 -157,725 0.03% 616,000
2007-10-22 2007-10-17 1.136 709,766 -268,135 0.03% 806,399
2007-10-18 2007-10-16 1.106 977,901 +295,737 0.05% 1,081,281
2007-10-17 2007-10-15 1.156 682,164 -295,737 0.03% 788,879
2007-10-16 2007-10-12 1.116 977,901 -177,441 0.05% 1,091,201
2007-10-15 2007-10-11 1.126 1,155,342 +197,157 0.05% 1,300,920
2007-10-12 2007-10-10 1.126 958,185 -315,452 0.04% 1,078,920
2007-10-11 2007-10-09 1.136 1,273,637 +394,315 0.06% 1,447,041
2007-10-10 2007-10-08 1.197 879,322 +118,295 0.04% 1,052,560
2007-10-03 2007-09-28 1.106 761,027 -118,295 0.04% 841,480
2007-10-02 2007-09-27 0.984 879,322 +591,472 0.04% 865,240
2007-09-28 2007-09-25 0.903 287,850 -492,893 0.01% 259,880
2007-09-25 2007-09-21 0.893 780,743 +492,893 0.04% 696,960
2007-09-21 2007-09-19 0.852 287,850 -197,157 0.01% 245,280
2007-09-20 2007-09-18 0.842 485,007 -98,579 0.02% 408,360
2007-09-18 2007-09-14 0.842 583,586 +216,873 0.03% 491,360
2007-09-17 2007-09-13 0.832 366,713 -295,736 0.02% 305,040
2007-09-14 2007-09-12 0.852 662,449 -173,498 0.03% 564,480
2007-09-13 2007-09-11 0.852 835,947 +295,736 0.04% 712,320
2007-09-11 2007-09-07 0.883 540,211 +35,488 0.02% 476,760
2007-09-10 2007-09-06 0.842 504,723 +216,873 0.02% 424,960
2007-09-07 2007-09-05 0.842 287,850 -98,578 0.01% 242,360
2007-09-06 2007-09-04 0.852 386,428 -98,579 0.02% 329,280
2007-09-05 2007-09-03 0.842 485,007 -197,157 0.02% 408,360
2007-09-04 2007-08-31 0.852 682,164 +86,749 0.03% 581,280
2007-09-03 2007-08-30 0.852 595,415 +307,565 0.03% 507,360
2007-08-31 2007-08-29 0.842 287,850 -394,314 0.01% 242,360
2007-08-30 2007-08-28 0.872 682,164 +197,157 0.03% 595,120
2007-08-28 2007-08-24 0.842 485,007 +98,579 0.02% 408,360
2007-08-27 2007-08-23 0.852 386,428 +11,829 0.02% 329,280
2007-08-24 2007-08-22 0.913 374,599 -433,746 0.02% 342,000
2007-08-23 2007-08-21 0.862 808,345 +607,244 0.04% 697,000
2007-08-22 2007-08-20 0.913 201,101 -153,782 0.01% 183,600
2007-08-21 2007-08-17 0.872 354,883 -307,566 0.02% 309,600
2007-08-20 2007-08-16 0.862 662,449 +307,566 0.03% 571,200
2007-08-17 2007-08-15 0.872 354,883 +98,578 0.02% 309,600
2007-08-16 2007-08-14 0.862 256,305 -1,171,114 0.01% 221,000
2007-08-15 2007-08-13 0.812 1,427,419 +421,916 0.07% 1,158,400
2007-08-14 2007-08-10 0.812 1,005,503 +414,031 0.05% 816,000
2007-08-13 2007-08-09 0.832 591,472 +177,442 0.03% 492,000
2007-08-10 2007-08-08 0.832 414,030 -595,416 0.02% 344,400
2007-08-09 2007-08-07 0.812 1,009,446 +276,021 0.05% 819,200
2007-08-07 2007-08-03 0.943 733,425 +141,953 0.03% 691,920
2007-08-06 2007-08-02 0.943 591,472 +82,806 0.03% 558,000
2007-08-03 2007-08-01 0.994 508,666 -461,348 0.02% 505,680
2007-08-02 2007-07-31 1.035 970,014 +240,532 0.04% 1,003,680
2007-08-01 2007-07-30 1.025 729,482 -291,793 0.03% 747,400
2007-07-31 2007-07-27 1.014 1,021,275 +599,358 0.05% 1,036,000
2007-07-30 2007-07-26 1.014 421,917 -31,545 0.02% 428,000
2007-07-27 2007-07-25 0.984 453,462 -378,542 0.02% 446,200
2007-07-26 2007-07-24 0.984 832,004 +654,562 0.04% 818,680
2007-07-25 2007-07-23 0.933 177,442 -90,692 0.01% 165,600
2007-07-24 2007-07-20 0.893 268,134 +161,669 0.01% 239,360
2007-07-23 2007-07-19 0.893 106,465 -161,669 0.00% 95,040
2007-07-20 2007-07-18 0.832 268,134 +122,238 0.01% 223,040
2007-07-18 2007-07-16 0.812 145,896 -453,462 0.01% 118,400
2007-07-17 2007-07-13 0.822 599,358 +303,622 0.03% 492,480
2007-07-16 2007-07-12 0.822 295,736 -157,726 0.01% 243,000
2007-07-13 2007-07-11 0.801 453,462 +118,294 0.02% 363,400
2007-07-12 2007-07-10 0.801 335,168 +256,305 0.02% 268,600
2007-07-11 2007-07-09 0.791 78,863 -98,579 0.00% 62,400
2007-07-10 2007-07-06 0.771 177,442 -157,726 0.01% 136,800
2007-07-09 2007-07-05 0.781 335,168 +295,737 0.02% 261,800
2007-07-06 2007-07-04 0.781 39,431 -102,522 0.00% 30,800
2007-07-04 2007-06-29 0.751 141,953 -94,636 0.01% 106,560
2007-07-03 2007-06-28 0.761 236,589 +19,716 0.01% 180,000
2007-06-29 2007-06-27 0.720 216,873 +98,579 0.01% 156,200
2007-06-28 2007-06-26 0.700 118,294 -153,783 0.01% 82,800
2007-06-26 2007-06-22 0.720 272,077 0.01% 195,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top