History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 120,700 | +0 | 0.00% | 15,450 |
| 2025-10-13 | 2025-10-09 | 0.129 | 120,700 | +0 | 0.00% | 15,570 |
| 2025-10-10 | 2025-10-08 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-10-09 | 2025-10-06 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-10-08 | 2025-10-03 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-10-06 | 2025-10-02 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-10-03 | 2025-09-30 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-10-02 | 2025-09-29 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-09-30 | 2025-09-26 | 0.133 | 120,700 | +0 | 0.00% | 16,053 |
| 2025-09-29 | 2025-09-25 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-09-26 | 2025-09-24 | 0.133 | 120,700 | +0 | 0.00% | 16,053 |
| 2025-09-25 | 2025-09-23 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-09-24 | 2025-09-22 | 0.132 | 120,700 | +0 | 0.00% | 15,932 |
| 2025-09-23 | 2025-09-19 | 0.133 | 120,700 | +0 | 0.00% | 16,053 |
| 2025-09-22 | 2025-09-18 | 0.133 | 120,700 | +0 | 0.00% | 16,053 |
| 2025-09-19 | 2025-09-17 | 0.132 | 120,700 | +0 | 0.00% | 15,932 |
| 2025-09-18 | 2025-09-16 | 0.132 | 120,700 | +0 | 0.00% | 15,932 |
| 2025-09-17 | 2025-09-15 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-09-16 | 2025-09-12 | 0.137 | 120,700 | +0 | 0.00% | 16,536 |
| 2025-09-15 | 2025-09-11 | 0.137 | 120,700 | +0 | 0.00% | 16,536 |
| 2025-09-12 | 2025-09-10 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-09-11 | 2025-09-09 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-09-10 | 2025-09-08 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-09-09 | 2025-09-05 | 0.126 | 120,700 | +0 | 0.00% | 15,208 |
| 2025-09-08 | 2025-09-04 | 0.126 | 120,700 | +0 | 0.00% | 15,208 |
| 2025-09-05 | 2025-09-03 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-09-04 | 2025-09-02 | 0.132 | 120,700 | +0 | 0.00% | 15,932 |
| 2025-09-03 | 2025-09-01 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-09-02 | 2025-08-29 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-09-01 | 2025-08-28 | 0.138 | 120,700 | +0 | 0.00% | 16,657 |
| 2025-08-29 | 2025-08-27 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-08-28 | 2025-08-26 | 0.138 | 120,700 | +0 | 0.00% | 16,657 |
| 2025-08-27 | 2025-08-25 | 0.118 | 120,700 | +0 | 0.00% | 14,243 |
| 2025-08-26 | 2025-08-22 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-25 | 2025-08-21 | 0.125 | 120,700 | +0 | 0.00% | 15,088 |
| 2025-08-22 | 2025-08-20 | 0.126 | 120,700 | +0 | 0.00% | 15,208 |
| 2025-08-21 | 2025-08-19 | 0.125 | 120,700 | +0 | 0.00% | 15,088 |
| 2025-08-20 | 2025-08-18 | 0.125 | 120,700 | +0 | 0.00% | 15,088 |
| 2025-08-19 | 2025-08-15 | 0.123 | 120,700 | +0 | 0.00% | 14,846 |
| 2025-08-18 | 2025-08-14 | 0.122 | 120,700 | +0 | 0.00% | 14,725 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-14 | 2025-08-12 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-13 | 2025-08-11 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-12 | 2025-08-08 | 0.116 | 120,700 | +0 | 0.00% | 14,001 |
| 2025-08-11 | 2025-08-07 | 0.120 | 120,700 | +0 | 0.00% | 14,484 |
| 2025-08-08 | 2025-08-06 | 0.118 | 120,700 | +0 | 0.00% | 14,243 |
| 2025-08-07 | 2025-08-05 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-06 | 2025-08-04 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-08-05 | 2025-08-01 | 0.118 | 120,700 | +0 | 0.00% | 14,243 |
| 2025-08-04 | 2025-07-31 | 0.127 | 120,700 | +0 | 0.00% | 15,329 |
| 2025-08-01 | 2025-07-30 | 0.127 | 120,700 | +0 | 0.00% | 15,329 |
| 2025-07-31 | 2025-07-29 | 0.128 | 120,700 | +0 | 0.00% | 15,450 |
| 2025-07-30 | 2025-07-28 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-07-29 | 2025-07-25 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-07-28 | 2025-07-24 | 0.135 | 120,700 | +0 | 0.00% | 16,295 |
| 2025-07-25 | 2025-07-23 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-07-24 | 2025-07-22 | 0.131 | 120,700 | +0 | 0.00% | 15,812 |
| 2025-07-23 | 2025-07-21 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-07-22 | 2025-07-18 | 0.134 | 120,700 | +0 | 0.00% | 16,174 |
| 2025-07-21 | 2025-07-17 | 0.133 | 120,700 | +0 | 0.00% | 16,053 |
| 2025-07-18 | 2025-07-16 | 0.137 | 120,700 | +0 | 0.00% | 16,536 |
| 2025-07-17 | 2025-07-15 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-07-16 | 2025-07-14 | 0.130 | 120,700 | +0 | 0.00% | 15,691 |
| 2025-07-15 | 2025-07-11 | 0.136 | 120,700 | +0 | 0.00% | 16,415 |
| 2025-07-14 | 2025-07-10 | 0.138 | 120,700 | +0 | 0.00% | 16,657 |
| 2025-07-11 | 2025-07-09 | 0.121 | 120,700 | +0 | 0.00% | 14,605 |
| 2025-07-10 | 2025-07-08 | 0.121 | 120,700 | +0 | 0.00% | 14,605 |
| 2025-07-09 | 2025-07-07 | 0.117 | 120,700 | +0 | 0.00% | 14,122 |
| 2025-07-08 | 2025-07-04 | 0.117 | 120,700 | +0 | 0.00% | 14,122 |
| 2025-07-07 | 2025-07-03 | 0.123 | 120,700 | +0 | 0.00% | 14,846 |
| 2025-07-04 | 2025-07-02 | 0.123 | 120,700 | +0 | 0.00% | 14,846 |
| 2025-07-03 | 2025-06-30 | 0.120 | 120,700 | +0 | 0.00% | 14,484 |
| 2025-07-02 | 2025-06-27 | 0.120 | 120,700 | +0 | 0.00% | 14,484 |
| 2025-06-30 | 2025-06-26 | 0.117 | 120,700 | +0 | 0.00% | 14,122 |
| 2025-06-27 | 2025-06-25 | 0.116 | 120,700 | +0 | 0.00% | 14,001 |
| 2025-06-26 | 2025-06-24 | 0.121 | 120,700 | +0 | 0.00% | 14,605 |
| 2025-06-25 | 2025-06-23 | 0.110 | 120,700 | +0 | 0.00% | 13,277 |
| 2025-06-24 | 2025-06-20 | 0.113 | 120,700 | +0 | 0.00% | 13,639 |
| 2025-06-23 | 2025-06-19 | 0.110 | 120,700 | +0 | 0.00% | 13,277 |
| 2025-06-20 | 2025-06-18 | 0.117 | 120,700 | +0 | 0.00% | 14,122 |
| 2025-06-19 | 2025-06-17 | 0.124 | 120,700 | +0 | 0.00% | 14,967 |
| 2025-06-18 | 2025-06-16 | 0.121 | 120,700 | +0 | 0.00% | 14,605 |
| 2025-06-17 | 2025-06-13 | 0.115 | 120,700 | +0 | 0.00% | 13,880 |
| 2025-06-16 | 2025-06-12 | 0.118 | 120,700 | +0 | 0.00% | 14,243 |
| 2025-06-13 | 2025-06-11 | 0.120 | 120,700 | +0 | 0.00% | 14,484 |
| 2025-06-12 | 2025-06-10 | 0.144 | 120,700 | +0 | 0.00% | 17,381 |
| 2025-06-11 | 2025-06-09 | 0.066 | 120,700 | +0 | 0.00% | 7,966 |
| 2025-06-10 | 2025-06-06 | 0.066 | 120,700 | +0 | 0.00% | 7,966 |
| 2025-06-09 | 2025-06-05 | 0.066 | 120,700 | +0 | 0.00% | 7,966 |
| 2025-06-06 | 2025-06-04 | 0.066 | 120,700 | +0 | 0.00% | 7,966 |
| 2025-06-05 | 2025-06-03 | 0.066 | 120,700 | +0 | 0.00% | 7,966 |
| 2025-06-04 | 2025-06-02 | 0.060 | 120,700 | +0 | 0.00% | 7,242 |
| 2025-06-03 | 2025-05-30 | 0.067 | 120,700 | +0 | 0.00% | 8,087 |
| 2025-06-02 | 2025-05-29 | 0.060 | 120,700 | +0 | 0.00% | 7,242 |
| 2025-05-30 | 2025-05-28 | 0.060 | 120,700 | +0 | 0.00% | 7,242 |
| 2025-05-29 | 2025-05-27 | 0.060 | 120,700 | +0 | 0.00% | 7,242 |
| 2025-05-28 | 2025-05-26 | 0.062 | 120,700 | +0 | 0.00% | 7,483 |
| 2025-05-27 | 2025-05-23 | 0.062 | 120,700 | +0 | 0.00% | 7,483 |
| 2025-05-26 | 2025-05-22 | 0.058 | 120,700 | +0 | 0.00% | 7,001 |
| 2025-05-23 | 2025-05-21 | 0.054 | 120,700 | +0 | 0.00% | 6,518 |
| 2025-05-22 | 2025-05-20 | 0.052 | 120,700 | +0 | 0.00% | 6,276 |
| 2025-05-21 | 2025-05-19 | 0.051 | 120,700 | +0 | 0.00% | 6,156 |
| 2025-05-20 | 2025-05-16 | 0.051 | 120,700 | +0 | 0.00% | 6,156 |
| 2025-05-19 | 2025-05-15 | 0.049 | 120,700 | +0 | 0.00% | 5,914 |
| 2025-05-16 | 2025-05-14 | 0.048 | 120,700 | +0 | 0.00% | 5,794 |
| 2025-05-15 | 2025-05-13 | 0.046 | 120,700 | +0 | 0.00% | 5,552 |
| 2025-05-14 | 2025-05-12 | 0.051 | 120,700 | +0 | 0.00% | 6,156 |
| 2025-05-13 | 2025-05-09 | 0.051 | 120,700 | +0 | 0.00% | 6,156 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,700 | +0 | 0.00% | 5,673 |
| 2025-05-09 | 2025-05-07 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-05-08 | 2025-05-06 | 0.051 | 120,700 | +0 | 0.00% | 6,156 |
| 2025-05-07 | 2025-05-02 | 0.049 | 120,700 | +0 | 0.00% | 5,914 |
| 2025-05-06 | 2025-04-30 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-05-02 | 2025-04-29 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-30 | 2025-04-28 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-29 | 2025-04-25 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-28 | 2025-04-24 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-25 | 2025-04-23 | 0.057 | 120,700 | +0 | 0.00% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.049 | 120,700 | +0 | 0.00% | 5,914 |
| 2025-04-23 | 2025-04-17 | 0.052 | 120,700 | +0 | 0.00% | 6,276 |
| 2025-04-22 | 2025-04-16 | 0.054 | 120,700 | +0 | 0.00% | 6,518 |
| 2025-04-17 | 2025-04-15 | 0.052 | 120,700 | +0 | 0.00% | 6,276 |
| 2025-04-16 | 2025-04-14 | 0.057 | 120,700 | +0 | 0.00% | 6,880 |
| 2025-04-15 | 2025-04-11 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-14 | 2025-04-10 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-11 | 2025-04-09 | 0.056 | 120,700 | +0 | 0.00% | 6,759 |
| 2025-04-10 | 2025-04-08 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-09 | 2025-04-07 | 0.053 | 120,700 | +0 | 0.00% | 6,397 |
| 2025-04-08 | 2025-04-03 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-04-07 | 2025-04-02 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-04-03 | 2025-04-01 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-04-02 | 2025-03-31 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-04-01 | 2025-03-28 | 0.078 | 120,700 | +0 | 0.00% | 9,415 |
| 2025-03-31 | 2025-03-27 | 0.078 | 120,700 | +0 | 0.00% | 9,415 |
| 2025-03-28 | 2025-03-26 | 0.083 | 120,700 | +0 | 0.00% | 10,018 |
| 2025-03-27 | 2025-03-25 | 0.083 | 120,700 | +0 | 0.00% | 10,018 |
| 2025-03-26 | 2025-03-24 | 0.083 | 120,700 | +0 | 0.00% | 10,018 |
| 2025-03-25 | 2025-03-21 | 0.082 | 120,700 | +0 | 0.00% | 9,897 |
| 2025-03-24 | 2025-03-20 | 0.083 | 120,700 | +0 | 0.00% | 10,018 |
| 2025-03-21 | 2025-03-19 | 0.080 | 120,700 | +0 | 0.00% | 9,656 |
| 2025-03-20 | 2025-03-18 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-03-19 | 2025-03-17 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-03-18 | 2025-03-14 | 0.079 | 120,700 | +0 | 0.00% | 9,535 |
| 2025-03-17 | 2025-03-13 | 0.077 | 120,700 | +0 | 0.00% | 9,294 |
| 2025-03-14 | 2025-03-12 | 0.077 | 120,700 | +0 | 0.00% | 9,294 |
| 2025-03-13 | 2025-03-11 | 0.080 | 120,700 | +0 | 0.00% | 9,656 |
| 2025-03-12 | 2025-03-10 | 0.080 | 120,700 | +0 | 0.00% | 9,656 |
| 2025-03-11 | 2025-03-07 | 0.077 | 120,700 | +0 | 0.00% | 9,294 |
| 2025-03-10 | 2025-03-06 | 0.077 | 120,700 | +0 | 0.00% | 9,294 |
| 2025-03-07 | 2025-03-05 | 0.077 | 120,700 | +0 | 0.00% | 9,294 |
| 2025-03-06 | 2025-03-04 | 0.077 | 120,700 | -20,000 | 0.00% | 9,294 |
| 2020-11-12 | 2020-11-10 | 0.120 | 140,700 | -48,000 | 0.00% | 16,884 |
| 2020-11-11 | 2020-11-09 | 0.124 | 188,700 | -20,000 | 0.00% | 23,399 |
| 2018-05-30 | 2018-05-28 | 0.248 | 208,700 | -300,000 | 0.00% | 51,758 |
| 2018-01-24 | 2018-01-22 | 0.260 | 508,700 | -12,000 | 0.01% | 132,262 |
| 2017-10-25 | 2017-10-23 | 0.220 | 520,700 | -100,000 | 0.01% | 114,554 |
| 2017-10-16 | 2017-10-12 | 0.220 | 620,700 | -100,000 | 0.01% | 136,554 |
| 2017-10-09 | 2017-10-04 | 0.221 | 720,700 | -200,000 | 0.01% | 159,275 |
| 2017-10-06 | 2017-10-03 | 0.226 | 920,700 | -100,000 | 0.02% | 208,078 |
| 2017-09-22 | 2017-09-20 | 0.219 | 1,020,700 | -52,000 | 0.02% | 223,533 |
| 2017-03-07 | 2017-03-03 | 0.218 | 1,072,700 | -32,000 | 0.02% | 233,849 |
| 2017-02-14 | 2017-02-10 | 0.226 | 1,104,700 | +124,000 | 0.02% | 249,662 |
| 2017-02-13 | 2017-02-09 | 0.220 | 980,700 | +36,000 | 0.02% | 215,754 |
| 2016-12-16 | 2016-12-14 | 0.199 | 944,700 | -80,000 | 0.02% | 187,995 |
| 2016-12-08 | 2016-12-06 | 0.206 | 1,024,700 | +52,000 | 0.02% | 211,088 |
| 2016-09-09 | 2016-09-07 | 0.157 | 972,700 | -20,000 | 0.02% | 152,714 |
| 2015-08-31 | 2015-08-27 | 0.200 | 992,700 | -100,000 | 0.02% | 198,540 |
| 2015-05-21 | 2015-05-19 | 0.270 | 1,092,700 | +12,000 | 0.02% | 295,029 |
| 2015-05-15 | 2015-05-13 | 0.265 | 1,080,700 | -100,000 | 0.02% | 286,386 |
| 2015-05-14 | 2015-05-12 | 0.265 | 1,180,700 | -12,000 | 0.02% | 312,886 |
| 2015-05-06 | 2015-05-04 | 0.300 | 1,192,700 | -100,000 | 0.02% | 357,810 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,292,700 | -100,000 | 0.03% | 381,346 |
| 2015-05-04 | 2015-04-29 | 0.290 | 1,392,700 | +100,000 | 0.03% | 403,883 |
| 2015-04-27 | 2015-04-23 | 0.260 | 1,292,700 | +100,000 | 0.03% | 336,102 |
| 2015-03-31 | 2015-03-27 | 0.255 | 1,192,700 | -40,000 | 0.02% | 304,138 |
| 2015-03-27 | 2015-03-25 | 0.260 | 1,232,700 | -100,000 | 0.03% | 320,502 |
| 2015-03-19 | 2015-03-17 | 0.270 | 1,332,700 | +100,000 | 0.03% | 359,829 |
| 2014-12-02 | 2014-11-28 | 0.295 | 1,232,700 | -20,000 | 0.03% | 363,646 |
| 2014-11-17 | 2014-11-13 | 0.310 | 1,252,700 | -20,000 | 0.03% | 388,337 |
| 2014-11-14 | 2014-11-12 | 0.310 | 1,272,700 | -100,000 | 0.03% | 394,537 |
| 2014-11-12 | 2014-11-10 | 0.315 | 1,372,700 | -40,000 | 0.03% | 432,400 |
| 2014-10-28 | 2014-10-24 | 0.270 | 1,412,700 | -148,000 | 0.03% | 381,429 |
| 2014-10-17 | 2014-10-15 | 0.275 | 1,560,700 | -100,000 | 0.03% | 429,193 |
| 2014-10-16 | 2014-10-14 | 0.275 | 1,660,700 | -208,000 | 0.03% | 456,693 |
| 2014-10-13 | 2014-10-09 | 0.280 | 1,868,700 | +60,000 | 0.04% | 523,236 |
| 2014-10-09 | 2014-10-07 | 0.280 | 1,808,700 | +48,000 | 0.04% | 506,436 |
| 2014-10-08 | 2014-10-06 | 0.280 | 1,760,700 | +100,000 | 0.04% | 492,996 |
| 2014-10-07 | 2014-10-03 | 0.270 | 1,660,700 | -481,333 | 0.03% | 448,389 |
| 2014-10-03 | 2014-09-29 | 0.275 | 2,142,033 | -100,000 | 0.04% | 589,059 |
| 2014-09-30 | 2014-09-26 | 0.285 | 2,242,033 | +100,000 | 0.05% | 638,979 |
| 2014-09-22 | 2014-09-18 | 0.270 | 2,142,033 | -100,000 | 0.04% | 578,349 |
| 2014-09-10 | 2014-09-05 | 0.275 | 2,242,033 | -100,000 | 0.05% | 616,559 |
| 2014-09-03 | 2014-09-01 | 0.275 | 2,342,033 | +100,000 | 0.05% | 644,059 |
| 2014-08-26 | 2014-08-22 | 0.305 | 2,242,033 | -100,000 | 0.05% | 683,820 |
| 2014-08-22 | 2014-08-20 | 0.265 | 2,342,033 | -60,000 | 0.05% | 620,639 |
| 2014-08-18 | 2014-08-14 | 0.280 | 2,402,033 | +20,000 | 0.05% | 672,569 |
| 2014-08-05 | 2014-08-01 | 0.280 | 2,382,033 | +40,000 | 0.05% | 666,969 |
| 2014-07-28 | 2014-07-24 | 0.290 | 2,342,033 | -44,000 | 0.05% | 679,190 |
| 2014-07-22 | 2014-07-18 | 0.290 | 2,386,033 | -100,000 | 0.05% | 691,950 |
| 2014-07-21 | 2014-07-17 | 0.290 | 2,486,033 | -40,000 | 0.05% | 720,950 |
| 2014-07-18 | 2014-07-16 | 0.290 | 2,526,033 | +100,000 | 0.05% | 732,550 |
| 2014-07-07 | 2014-07-03 | 0.310 | 2,426,033 | -100,000 | 0.05% | 752,070 |
| 2014-07-04 | 2014-07-02 | 0.300 | 2,526,033 | +100,000 | 0.05% | 757,810 |
| 2014-06-13 | 2014-06-11 | 0.315 | 2,426,033 | +100,000 | 0.05% | 764,200 |
| 2014-06-11 | 2014-06-09 | 0.325 | 2,326,033 | +100,000 | 0.05% | 755,961 |
| 2014-06-06 | 2014-06-04 | 0.355 | 2,226,033 | -96,000 | 0.05% | 790,242 |
| 2014-06-03 | 2014-05-29 | 0.310 | 2,322,033 | -52,000 | 0.05% | 719,830 |
| 2014-05-22 | 2014-05-20 | 0.320 | 2,374,033 | +160,000 | 0.05% | 759,691 |
| 2014-05-14 | 2014-05-12 | 0.315 | 2,214,033 | +60,000 | 0.04% | 697,420 |
| 2014-05-13 | 2014-05-09 | 0.315 | 2,154,033 | -32,000 | 0.04% | 678,520 |
| 2014-05-12 | 2014-05-08 | 0.305 | 2,186,033 | -148,000 | 0.04% | 666,740 |
| 2014-05-09 | 2014-05-07 | 0.330 | 2,334,033 | -32,000 | 0.05% | 770,231 |
| 2014-05-05 | 2014-04-30 | 0.360 | 2,366,033 | +20,000 | 0.05% | 851,772 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,346,033 | +460,000 | 0.05% | 844,572 |
| 2014-04-30 | 2014-04-28 | 0.375 | 1,886,033 | -80,000 | 0.04% | 707,262 |
| 2014-04-29 | 2014-04-25 | 0.385 | 1,966,033 | -80,000 | 0.04% | 756,923 |
| 2014-04-28 | 2014-04-24 | 0.390 | 2,046,033 | +260,000 | 0.04% | 797,953 |
| 2014-04-25 | 2014-04-23 | 0.400 | 1,786,033 | -96,000 | 0.04% | 714,413 |
| 2014-04-17 | 2014-04-15 | 0.370 | 1,882,033 | -80,000 | 0.04% | 696,352 |
| 2014-04-14 | 2014-04-10 | 0.390 | 1,962,033 | -100,000 | 0.04% | 765,193 |
| 2014-04-10 | 2014-04-08 | 0.380 | 2,062,033 | -20,000 | 0.04% | 783,573 |
| 2014-04-07 | 2014-04-03 | 0.390 | 2,082,033 | +100,000 | 0.04% | 811,993 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,982,033 | -20,000 | 0.04% | 792,813 |
| 2014-04-03 | 2014-04-01 | 0.405 | 2,002,033 | +20,000 | 0.04% | 810,823 |
| 2014-03-28 | 2014-03-26 | 0.405 | 1,982,033 | +120,000 | 0.04% | 802,723 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,862,033 | -60,000 | 0.04% | 791,364 |
| 2014-03-25 | 2014-03-21 | 0.395 | 1,922,033 | +60,000 | 0.04% | 759,203 |
| 2014-03-24 | 2014-03-20 | 0.375 | 1,862,033 | -220,000 | 0.04% | 698,262 |
| 2014-03-21 | 2014-03-19 | 0.375 | 2,082,033 | -16,000 | 0.04% | 780,762 |
| 2014-03-20 | 2014-03-18 | 0.385 | 2,098,033 | -20,000 | 0.04% | 807,743 |
| 2014-03-17 | 2014-03-13 | 0.390 | 2,118,033 | -140,000 | 0.04% | 826,033 |
| 2014-03-14 | 2014-03-12 | 0.390 | 2,258,033 | +100,000 | 0.05% | 880,633 |
| 2014-03-12 | 2014-03-10 | 0.410 | 2,158,033 | +40,000 | 0.04% | 884,794 |
| 2014-03-11 | 2014-03-07 | 0.425 | 2,118,033 | -120,000 | 0.04% | 900,164 |
| 2014-03-06 | 2014-03-04 | 0.415 | 2,238,033 | -300,000 | 0.05% | 928,784 |
| 2014-03-04 | 2014-02-28 | 0.430 | 2,538,033 | -144,000 | 0.05% | 1,091,354 |
| 2014-03-03 | 2014-02-27 | 0.420 | 2,682,033 | +340,000 | 0.05% | 1,126,454 |
| 2014-02-28 | 2014-02-26 | 0.425 | 2,342,033 | +152,000 | 0.05% | 995,364 |
| 2014-02-25 | 2014-02-21 | 0.410 | 2,190,033 | -52,000 | 0.04% | 897,914 |
| 2014-02-24 | 2014-02-20 | 0.410 | 2,242,033 | +48,000 | 0.05% | 919,234 |
| 2014-02-20 | 2014-02-18 | 0.430 | 2,194,033 | -100,000 | 0.04% | 943,434 |
| 2014-02-19 | 2014-02-17 | 0.435 | 2,294,033 | +168,000 | 0.05% | 997,904 |
| 2014-02-18 | 2014-02-14 | 0.435 | 2,126,033 | -20,000 | 0.04% | 924,824 |
| 2014-02-17 | 2014-02-13 | 0.435 | 2,146,033 | +100,000 | 0.04% | 933,524 |
| 2014-02-13 | 2014-02-11 | 0.450 | 2,046,033 | +100,000 | 0.04% | 920,715 |
| 2014-02-12 | 2014-02-10 | 0.450 | 1,946,033 | +100,000 | 0.04% | 875,715 |
| 2014-02-07 | 2014-02-05 | 0.440 | 1,846,033 | -56,000 | 0.04% | 812,255 |
| 2014-02-06 | 2014-02-04 | 0.450 | 1,902,033 | -48,000 | 0.04% | 855,915 |
| 2014-02-05 | 2014-01-30 | 0.465 | 1,950,033 | -40,000 | 0.04% | 906,765 |
| 2014-02-04 | 2014-01-28 | 0.455 | 1,990,033 | -80,000 | 0.04% | 905,465 |
| 2014-01-28 | 2014-01-24 | 0.460 | 2,070,033 | -240,000 | 0.04% | 952,215 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,310,033 | +100,000 | 0.05% | 1,085,716 |
| 2014-01-24 | 2014-01-22 | 0.475 | 2,210,033 | +36,000 | 0.04% | 1,049,766 |
| 2014-01-23 | 2014-01-21 | 0.495 | 2,174,033 | +160,000 | 0.04% | 1,076,146 |
| 2014-01-22 | 2014-01-20 | 0.520 | 2,014,033 | -740,000 | 0.04% | 1,047,297 |
| 2014-01-21 | 2014-01-17 | 0.485 | 2,754,033 | +268,000 | 0.06% | 1,335,706 |
| 2014-01-17 | 2014-01-15 | 0.465 | 2,486,033 | -64,000 | 0.05% | 1,156,005 |
| 2014-01-16 | 2014-01-14 | 0.470 | 2,550,033 | +200,000 | 0.05% | 1,198,516 |
| 2014-01-15 | 2014-01-13 | 0.480 | 2,350,033 | -104,000 | 0.05% | 1,128,016 |
| 2014-01-13 | 2014-01-09 | 0.470 | 2,454,033 | +156,000 | 0.05% | 1,153,396 |
| 2014-01-10 | 2014-01-08 | 0.495 | 2,298,033 | -692,000 | 0.05% | 1,137,526 |
| 2014-01-09 | 2014-01-07 | 0.475 | 2,990,033 | -124,000 | 0.06% | 1,420,266 |
| 2014-01-08 | 2014-01-06 | 0.450 | 3,114,033 | +392,000 | 0.06% | 1,401,315 |
| 2014-01-07 | 2014-01-03 | 0.450 | 2,722,033 | +32,000 | 0.06% | 1,224,915 |
| 2014-01-03 | 2013-12-31 | 0.465 | 2,690,033 | -100,000 | 0.05% | 1,250,865 |
| 2014-01-02 | 2013-12-27 | 0.460 | 2,790,033 | -20,000 | 0.06% | 1,283,415 |
| 2013-12-27 | 2013-12-20 | 0.425 | 2,810,033 | -16,000 | 0.06% | 1,194,264 |
| 2013-12-23 | 2013-12-19 | 0.440 | 2,826,033 | +32,000 | 0.06% | 1,243,455 |
| 2013-12-20 | 2013-12-18 | 0.470 | 2,794,033 | -228,000 | 0.06% | 1,313,196 |
| 2013-12-19 | 2013-12-17 | 0.465 | 3,022,033 | +572,000 | 0.06% | 1,405,245 |
| 2013-12-18 | 2013-12-16 | 0.500 | 2,450,033 | +128,000 | 0.05% | 1,225,016 |
| 2013-12-17 | 2013-12-13 | 0.510 | 2,322,033 | +116,000 | 0.05% | 1,184,237 |
| 2013-12-16 | 2013-12-12 | 0.520 | 2,206,033 | +152,000 | 0.04% | 1,147,137 |
| 2013-12-13 | 2013-12-11 | 0.520 | 2,054,033 | +300,000 | 0.04% | 1,068,097 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,754,033 | -412,000 | 0.04% | 947,178 |
| 2013-12-11 | 2013-12-09 | 0.530 | 2,166,033 | -324,000 | 0.04% | 1,147,997 |
| 2013-12-10 | 2013-12-06 | 0.520 | 2,490,033 | +392,000 | 0.05% | 1,294,817 |
| 2013-12-09 | 2013-12-05 | 0.560 | 2,098,033 | -364,000 | 0.04% | 1,174,898 |
| 2013-12-06 | 2013-12-04 | 0.485 | 2,462,033 | +336,000 | 0.05% | 1,194,086 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,126,033 | -184,000 | 0.04% | 999,236 |
| 2013-12-04 | 2013-12-02 | 0.395 | 2,310,033 | +60,000 | 0.05% | 912,463 |
| 2013-12-03 | 2013-11-29 | 0.390 | 2,250,033 | +40,000 | 0.05% | 877,513 |
| 2013-12-02 | 2013-11-28 | 0.385 | 2,210,033 | -300,000 | 0.04% | 850,863 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,510,033 | +60,000 | 0.05% | 978,913 |
| 2013-11-28 | 2013-11-26 | 0.380 | 2,450,033 | -200,000 | 0.05% | 931,013 |
| 2013-11-27 | 2013-11-25 | 0.390 | 2,650,033 | +188,000 | 0.05% | 1,033,513 |
| 2013-11-26 | 2013-11-22 | 0.400 | 2,462,033 | +84,000 | 0.05% | 984,813 |
| 2013-11-25 | 2013-11-21 | 0.400 | 2,378,033 | +56,000 | 0.05% | 951,213 |
| 2013-11-22 | 2013-11-20 | 0.405 | 2,322,033 | +132,000 | 0.05% | 940,423 |
| 2013-11-21 | 2013-11-19 | 0.410 | 2,190,033 | +48,000 | 0.04% | 897,914 |
| 2013-11-20 | 2013-11-18 | 0.425 | 2,142,033 | +120,000 | 0.04% | 910,364 |
| 2013-11-19 | 2013-11-15 | 0.440 | 2,022,033 | +32,000 | 0.04% | 889,695 |
| 2013-11-15 | 2013-11-13 | 0.430 | 1,990,033 | -12,000 | 0.04% | 855,714 |
| 2013-11-14 | 2013-11-12 | 0.440 | 2,002,033 | +232,000 | 0.04% | 880,895 |
| 2013-11-13 | 2013-11-11 | 0.455 | 1,770,033 | +20,000 | 0.04% | 805,365 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,750,033 | +100,000 | 0.04% | 770,015 |
| 2013-11-07 | 2013-11-05 | 0.440 | 1,650,033 | +180,000 | 0.03% | 726,015 |
| 2013-11-06 | 2013-11-04 | 0.450 | 1,470,033 | +48,000 | 0.03% | 661,515 |
| 2013-11-05 | 2013-11-01 | 0.460 | 1,422,033 | +52,000 | 0.03% | 654,135 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,370,033 | -48,000 | 0.03% | 643,916 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,418,033 | +16,000 | 0.03% | 666,476 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,402,033 | +192,000 | 0.03% | 637,925 |
| 2013-10-30 | 2013-10-28 | 0.485 | 1,210,033 | +52,000 | 0.02% | 586,866 |
| 2013-10-29 | 2013-10-25 | 0.485 | 1,158,033 | -180,000 | 0.02% | 561,646 |
| 2013-10-25 | 2013-10-23 | 0.520 | 1,338,033 | -28,000 | 0.03% | 695,777 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,366,033 | -80,000 | 0.03% | 710,337 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,446,033 | +208,000 | 0.03% | 751,937 |
| 2013-10-22 | 2013-10-18 | 0.540 | 1,238,033 | -20,000 | 0.03% | 668,538 |
| 2013-10-21 | 2013-10-17 | 0.500 | 1,258,033 | -80,000 | 0.03% | 629,016 |
| 2013-10-18 | 2013-10-16 | 0.485 | 1,338,033 | +164,000 | 0.03% | 648,946 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,174,033 | +160,000 | 0.02% | 633,978 |
| 2013-10-16 | 2013-10-11 | 0.550 | 1,014,033 | -80,000 | 0.02% | 557,718 |
| 2013-10-15 | 2013-10-10 | 0.460 | 1,094,033 | -480,000 | 0.02% | 503,255 |
| 2013-10-11 | 2013-10-09 | 0.410 | 1,574,033 | +180,000 | 0.03% | 645,354 |
| 2013-10-10 | 2013-10-08 | 0.440 | 1,394,033 | -140,000 | 0.03% | 613,375 |
| 2013-10-09 | 2013-10-07 | 0.430 | 1,534,033 | +440,000 | 0.03% | 659,634 |
| 2013-10-08 | 2013-10-04 | 0.440 | 1,094,033 | -208,000 | 0.02% | 481,375 |
| 2013-10-07 | 2013-10-03 | 0.455 | 1,302,033 | +40,000 | 0.03% | 592,425 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,262,033 | +368,000 | 0.03% | 567,915 |
| 2013-10-03 | 2013-09-30 | 0.475 | 894,033 | -176,000 | 0.02% | 424,666 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,070,033 | +4,000 | 0.02% | 492,215 |
| 2013-09-30 | 2013-09-26 | 0.485 | 1,066,033 | +180,000 | 0.02% | 517,026 |
| 2013-09-27 | 2013-09-25 | 0.550 | 886,033 | -132,000 | 0.02% | 487,318 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,018,033 | +172,000 | 0.02% | 580,279 |
| 2013-09-24 | 2013-09-19 | 0.550 | 846,033 | -12,000 | 0.02% | 465,318 |
| 2013-09-23 | 2013-09-18 | 0.530 | 858,033 | -20,000 | 0.02% | 454,757 |
| 2013-09-19 | 2013-09-17 | 0.435 | 878,033 | -200,000 | 0.02% | 381,944 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,078,033 | -100,000 | 0.02% | 339,580 |
| 2013-09-17 | 2013-09-13 | 0.295 | 1,178,033 | +100,000 | 0.03% | 347,520 |
| 2013-09-16 | 2013-09-12 | 0.310 | 1,078,033 | -120,000 | 0.02% | 334,190 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,198,033 | +220,000 | 0.03% | 389,361 |
| 2013-09-12 | 2013-09-10 | 0.227 | 978,033 | -360,000 | 0.02% | 222,013 |
| 2013-09-11 | 2013-09-09 | 0.206 | 1,338,033 | -100,000 | 0.03% | 275,635 |
| 2013-09-10 | 2013-09-06 | 0.209 | 1,438,033 | +200,000 | 0.03% | 300,549 |
| 2013-09-03 | 2013-08-30 | 0.214 | 1,238,033 | +100,000 | 0.03% | 264,939 |
| 2013-08-27 | 2013-08-23 | 0.214 | 1,138,033 | -196,000 | 0.02% | 243,539 |
| 2013-08-16 | 2013-08-13 | 0.212 | 1,334,033 | -300,000 | 0.03% | 282,815 |
| 2013-08-15 | 2013-08-12 | 0.212 | 1,634,033 | -4,000 | 0.04% | 346,415 |
| 2013-08-12 | 2013-08-08 | 0.212 | 1,638,033 | -48,000 | 0.04% | 347,263 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,686,033 | +100,000 | 0.04% | 337,207 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,586,033 | +500,000 | 0.03% | 337,825 |
| 2013-05-16 | 2013-05-14 | 0.185 | 1,086,033 | -12,000 | 0.03% | 200,916 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,098,033 | -8,000 | 0.03% | 237,175 |
| 2012-10-16 | 2012-10-12 | 0.175 | 1,106,033 | +20,000 | 0.03% | 193,556 |
| 2012-08-14 | 2012-08-10 | 0.200 | 1,086,033 | -20,000 | 0.03% | 217,207 |
| 2012-08-09 | 2012-08-07 | 0.195 | 1,106,033 | -100,000 | 0.03% | 215,676 |
| 2012-07-27 | 2012-07-25 | 0.207 | 1,206,033 | +100,000 | 0.03% | 249,649 |
| 2012-06-19 | 2012-06-15 | 0.200 | 1,106,033 | +8,000 | 0.03% | 221,207 |
| 2012-02-08 | 2012-02-06 | 0.200 | 1,098,033 | -52,000 | 0.03% | 219,607 |
| 2012-01-31 | 2012-01-27 | 0.206 | 1,150,033 | +52,000 | 0.03% | 236,907 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,098,033 | +389,333 | 0.03% | 219,607 |
| 2011-12-30 | 2011-12-28 | 0.195 | 708,700 | -20,000 | 0.03% | 138,196 |
| 2011-12-13 | 2011-12-09 | 0.211 | 728,700 | +10,357 | 0.03% | 153,755 |
| 2011-12-06 | 2011-12-02 | 0.221 | 718,343 | +31,545 | 0.03% | 158,857 |
| 2011-11-08 | 2011-11-04 | 0.225 | 686,798 | -19,715 | 0.03% | 154,667 |
| 2011-10-28 | 2011-10-26 | 0.219 | 706,513 | +19,715 | 0.03% | 154,807 |
| 2011-09-30 | 2011-09-27 | 0.294 | 686,798 | -276,020 | 0.03% | 202,043 |
| 2011-09-26 | 2011-09-22 | 0.289 | 962,818 | -3,943 | 0.04% | 278,360 |
| 2011-09-22 | 2011-09-20 | 0.335 | 966,761 | +201,100 | 0.04% | 323,631 |
| 2011-09-21 | 2011-09-19 | 0.365 | 765,661 | +73,934 | 0.03% | 279,612 |
| 2011-09-07 | 2011-09-05 | 0.370 | 691,727 | -205,043 | 0.03% | 256,121 |
| 2011-09-06 | 2011-09-02 | 0.370 | 896,770 | -118,295 | 0.04% | 332,040 |
| 2011-08-31 | 2011-08-29 | 0.385 | 1,015,065 | +15,773 | 0.04% | 391,286 |
| 2011-08-26 | 2011-08-24 | 0.365 | 999,292 | +189,271 | 0.04% | 364,932 |
| 2011-08-25 | 2011-08-23 | 0.385 | 810,021 | +118,294 | 0.03% | 312,246 |
| 2011-08-23 | 2011-08-19 | 0.380 | 691,727 | -189,271 | 0.03% | 263,138 |
| 2011-08-22 | 2011-08-18 | 0.396 | 880,998 | -86,749 | 0.04% | 348,543 |
| 2011-08-15 | 2011-08-11 | 0.391 | 967,747 | +90,692 | 0.04% | 377,955 |
| 2011-08-09 | 2011-08-05 | 0.436 | 877,055 | +98,579 | 0.04% | 382,571 |
| 2011-08-05 | 2011-08-03 | 0.492 | 778,476 | -98,579 | 0.03% | 383,005 |
| 2011-08-04 | 2011-08-02 | 0.507 | 877,055 | +98,579 | 0.04% | 444,850 |
| 2011-08-03 | 2011-08-01 | 0.527 | 778,476 | +19,716 | 0.03% | 410,644 |
| 2011-08-01 | 2011-07-28 | 0.527 | 758,760 | -264,191 | 0.03% | 400,244 |
| 2011-07-29 | 2011-07-27 | 0.507 | 1,022,951 | +216,873 | 0.04% | 518,850 |
| 2011-07-26 | 2011-07-22 | 0.497 | 806,078 | +47,318 | 0.03% | 400,673 |
| 2011-07-15 | 2011-07-13 | 0.477 | 758,760 | -295,736 | 0.03% | 361,759 |
| 2011-07-11 | 2011-07-07 | 0.497 | 1,054,496 | +197,157 | 0.04% | 524,153 |
| 2011-07-08 | 2011-07-06 | 0.507 | 857,339 | +98,579 | 0.04% | 434,850 |
| 2011-07-04 | 2011-06-29 | 0.507 | 758,760 | -295,736 | 0.03% | 384,850 |
| 2011-06-24 | 2011-06-22 | 0.548 | 1,054,496 | +287,850 | 0.04% | 577,638 |
| 2011-06-23 | 2011-06-21 | 0.538 | 766,646 | -177,442 | 0.03% | 412,181 |
| 2011-06-22 | 2011-06-20 | 0.538 | 944,088 | -295,736 | 0.04% | 507,581 |
| 2011-06-21 | 2011-06-17 | 0.517 | 1,239,824 | +197,157 | 0.05% | 641,427 |
| 2011-06-17 | 2011-06-15 | 0.548 | 1,042,667 | -197,157 | 0.04% | 571,158 |
| 2011-06-14 | 2011-06-10 | 0.548 | 1,239,824 | -212,930 | 0.05% | 679,158 |
| 2011-06-13 | 2011-06-09 | 0.548 | 1,452,754 | +488,950 | 0.06% | 795,798 |
| 2011-06-10 | 2011-06-08 | 0.588 | 963,804 | -303,622 | 0.04% | 567,066 |
| 2011-06-08 | 2011-06-03 | 0.588 | 1,267,426 | +500,780 | 0.05% | 745,706 |
| 2011-06-01 | 2011-05-30 | 0.629 | 766,646 | -11,830 | 0.03% | 482,174 |
| 2011-05-31 | 2011-05-27 | 0.619 | 778,476 | -19,716 | 0.03% | 481,717 |
| 2011-05-30 | 2011-05-26 | 0.629 | 798,192 | -386,428 | 0.03% | 502,014 |
| 2011-05-27 | 2011-05-25 | 0.588 | 1,184,620 | +197,157 | 0.05% | 696,986 |
| 2011-05-25 | 2011-05-23 | 0.578 | 987,463 | -19,715 | 0.04% | 570,969 |
| 2011-05-18 | 2011-05-16 | 0.588 | 1,007,178 | +197,157 | 0.04% | 592,586 |
| 2011-05-16 | 2011-05-12 | 0.599 | 810,021 | -106,465 | 0.03% | 484,803 |
| 2011-05-12 | 2011-05-09 | 0.588 | 916,486 | -197,157 | 0.04% | 539,226 |
| 2011-05-11 | 2011-05-06 | 0.599 | 1,113,643 | +98,578 | 0.05% | 666,523 |
| 2011-05-09 | 2011-05-05 | 0.578 | 1,015,065 | -27,602 | 0.04% | 586,929 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,042,667 | +224,760 | 0.04% | 613,466 |
| 2011-05-05 | 2011-05-03 | 0.609 | 817,907 | -47,318 | 0.03% | 497,820 |
| 2011-04-28 | 2011-04-26 | 0.619 | 865,225 | +39,431 | 0.04% | 535,397 |
| 2011-04-26 | 2011-04-20 | 0.659 | 825,794 | -19,715 | 0.03% | 544,505 |
| 2011-04-21 | 2011-04-19 | 0.639 | 845,509 | -11,830 | 0.04% | 540,351 |
| 2011-04-19 | 2011-04-15 | 0.670 | 857,339 | +7,887 | 0.04% | 574,002 |
| 2011-04-15 | 2011-04-13 | 0.649 | 849,452 | +86,749 | 0.04% | 551,488 |
| 2011-04-14 | 2011-04-12 | 0.629 | 762,703 | -197,158 | 0.03% | 479,694 |
| 2011-04-13 | 2011-04-11 | 0.599 | 959,861 | +11,830 | 0.04% | 574,483 |
| 2011-04-12 | 2011-04-08 | 0.659 | 948,031 | +185,328 | 0.04% | 625,105 |
| 2011-04-11 | 2011-04-07 | 0.639 | 762,703 | -185,328 | 0.03% | 487,431 |
| 2011-04-08 | 2011-04-06 | 0.548 | 948,031 | +197,157 | 0.04% | 519,318 |
| 2011-04-07 | 2011-04-04 | 0.548 | 750,874 | -197,157 | 0.03% | 411,318 |
| 2011-04-01 | 2011-03-30 | 0.507 | 948,031 | +197,157 | 0.04% | 480,850 |
| 2011-03-30 | 2011-03-28 | 0.548 | 750,874 | -94,635 | 0.03% | 411,318 |
| 2011-03-28 | 2011-03-24 | 0.548 | 845,509 | -39,432 | 0.04% | 463,158 |
| 2011-03-25 | 2011-03-23 | 0.558 | 884,941 | +39,432 | 0.04% | 493,735 |
| 2011-03-24 | 2011-03-22 | 0.558 | 845,509 | -98,579 | 0.04% | 471,735 |
| 2011-03-23 | 2011-03-21 | 0.497 | 944,088 | +98,579 | 0.04% | 469,273 |
| 2011-03-18 | 2011-03-16 | 0.527 | 845,509 | +94,635 | 0.04% | 446,004 |
| 2011-03-09 | 2011-03-07 | 0.538 | 750,874 | -51,261 | 0.03% | 403,701 |
| 2011-03-03 | 2011-03-01 | 0.609 | 802,135 | +51,261 | 0.03% | 488,220 |
| 2011-02-16 | 2011-02-14 | 0.649 | 750,874 | +11,830 | 0.03% | 487,488 |
| 2011-02-07 | 2011-01-31 | 0.659 | 739,044 | -98,579 | 0.03% | 487,305 |
| 2011-02-01 | 2011-01-28 | 0.690 | 837,623 | +19,716 | 0.03% | 577,796 |
| 2011-01-31 | 2011-01-27 | 0.700 | 817,907 | +98,578 | 0.03% | 572,493 |
| 2011-01-28 | 2011-01-26 | 0.680 | 719,329 | -39,431 | 0.03% | 488,899 |
| 2011-01-26 | 2011-01-24 | 0.690 | 758,760 | -19,716 | 0.03% | 523,396 |
| 2011-01-25 | 2011-01-21 | 0.730 | 778,476 | -7,886 | 0.03% | 568,584 |
| 2011-01-24 | 2011-01-20 | 0.812 | 786,362 | +31,545 | 0.03% | 638,160 |
| 2011-01-21 | 2011-01-19 | 0.599 | 754,817 | -47,318 | 0.03% | 451,763 |
| 2011-01-20 | 2011-01-18 | 0.441 | 802,135 | +327,281 | 0.03% | 353,960 |
| 2011-01-18 | 2011-01-14 | 0.380 | 474,854 | -15,772 | 0.02% | 180,638 |
| 2011-01-14 | 2011-01-12 | 0.391 | 490,626 | -15,773 | 0.02% | 191,614 |
| 2011-01-13 | 2011-01-11 | 0.431 | 506,399 | -295,736 | 0.02% | 218,323 |
| 2011-01-11 | 2011-01-07 | 0.325 | 802,135 | +118,295 | 0.03% | 260,384 |
| 2011-01-04 | 2010-12-31 | 0.330 | 683,840 | -268,134 | 0.03% | 225,452 |
| 2010-12-30 | 2010-12-28 | 0.309 | 951,974 | +98,578 | 0.04% | 294,538 |
| 2010-12-29 | 2010-12-24 | 0.314 | 853,396 | +90,693 | 0.04% | 268,367 |
| 2010-12-23 | 2010-12-21 | 0.330 | 762,703 | +78,863 | 0.03% | 251,452 |
| 2010-10-29 | 2010-10-27 | 0.335 | 683,840 | -220,817 | 0.03% | 228,921 |
| 2010-10-21 | 2010-10-19 | 0.345 | 904,657 | +197,158 | 0.04% | 312,018 |
| 2010-10-07 | 2010-10-05 | 0.350 | 707,499 | -98,579 | 0.03% | 247,606 |
| 2010-10-06 | 2010-10-04 | 0.340 | 806,078 | -39,431 | 0.03% | 273,930 |
| 2010-09-27 | 2010-09-22 | 0.350 | 845,509 | -59,148 | 0.04% | 295,906 |
| 2010-09-21 | 2010-09-17 | 0.345 | 904,657 | -386,428 | 0.04% | 312,018 |
| 2010-09-20 | 2010-09-16 | 0.335 | 1,291,085 | +98,579 | 0.05% | 432,201 |
| 2010-09-17 | 2010-09-15 | 0.299 | 1,192,506 | -335,168 | 0.05% | 356,861 |
| 2010-09-16 | 2010-09-14 | 0.304 | 1,527,674 | +473,178 | 0.06% | 464,910 |
| 2010-09-14 | 2010-09-10 | 0.304 | 1,054,496 | +335,167 | 0.04% | 320,910 |
| 2010-09-13 | 2010-09-09 | 0.309 | 719,329 | -268,134 | 0.03% | 222,559 |
| 2010-08-24 | 2010-08-20 | 0.304 | 987,463 | +268,134 | 0.04% | 300,510 |
| 2010-07-20 | 2010-07-16 | 0.299 | 719,329 | -149,839 | 0.03% | 215,262 |
| 2010-07-14 | 2010-07-12 | 0.299 | 869,168 | +149,839 | 0.04% | 260,101 |
| 2010-06-28 | 2010-06-24 | 0.309 | 719,329 | -197,157 | 0.03% | 222,559 |
| 2010-06-21 | 2010-06-17 | 0.309 | 916,486 | +197,157 | 0.04% | 283,559 |
| 2010-06-11 | 2010-06-09 | 0.294 | 719,329 | -205,043 | 0.03% | 211,613 |
| 2010-06-04 | 2010-06-02 | 0.299 | 924,372 | +197,157 | 0.04% | 276,621 |
| 2010-05-27 | 2010-05-25 | 0.289 | 727,215 | -138,010 | 0.03% | 210,245 |
| 2010-05-26 | 2010-05-24 | 0.294 | 865,225 | +138,010 | 0.04% | 254,533 |
| 2010-05-25 | 2010-05-20 | 0.294 | 727,215 | -335,167 | 0.03% | 213,933 |
| 2010-05-20 | 2010-05-18 | 0.314 | 1,062,382 | +335,167 | 0.04% | 334,087 |
| 2010-04-28 | 2010-04-26 | 0.340 | 727,215 | -276,020 | 0.03% | 247,130 |
| 2010-04-23 | 2010-04-21 | 0.350 | 1,003,235 | +236,589 | 0.04% | 351,106 |
| 2010-04-22 | 2010-04-20 | 0.350 | 766,646 | -78,863 | 0.03% | 268,306 |
| 2010-04-20 | 2010-04-16 | 0.370 | 845,509 | +78,863 | 0.04% | 313,060 |
| 2010-04-16 | 2010-04-14 | 0.375 | 766,646 | -197,158 | 0.03% | 287,749 |
| 2010-04-15 | 2010-04-13 | 0.380 | 963,804 | +197,158 | 0.04% | 366,638 |
| 2010-04-01 | 2010-03-30 | 0.375 | 766,646 | -603,302 | 0.03% | 287,749 |
| 2010-03-30 | 2010-03-26 | 0.380 | 1,369,948 | +358,826 | 0.06% | 521,138 |
| 2010-03-29 | 2010-03-25 | 0.355 | 1,011,122 | +197,158 | 0.04% | 358,995 |
| 2010-03-26 | 2010-03-24 | 0.345 | 813,964 | -47,318 | 0.03% | 280,738 |
| 2010-03-19 | 2010-03-17 | 0.345 | 861,282 | -197,157 | 0.04% | 297,058 |
| 2010-03-18 | 2010-03-16 | 0.335 | 1,058,439 | +138,010 | 0.04% | 354,321 |
| 2010-03-08 | 2010-03-04 | 0.325 | 920,429 | -138,010 | 0.04% | 298,784 |
| 2010-03-05 | 2010-03-03 | 0.330 | 1,058,439 | -216,873 | 0.04% | 348,952 |
| 2010-03-02 | 2010-02-26 | 0.330 | 1,275,312 | +118,294 | 0.05% | 420,452 |
| 2010-03-01 | 2010-02-25 | 0.330 | 1,157,018 | -98,579 | 0.05% | 381,453 |
| 2010-02-25 | 2010-02-23 | 0.335 | 1,255,597 | +394,315 | 0.05% | 420,321 |
| 2010-02-22 | 2010-02-18 | 0.335 | 861,282 | -327,281 | 0.04% | 288,321 |
| 2010-02-01 | 2010-01-28 | 0.340 | 1,188,563 | +157,726 | 0.05% | 403,909 |
| 2010-01-29 | 2010-01-27 | 0.330 | 1,030,837 | -86,749 | 0.04% | 339,852 |
| 2010-01-27 | 2010-01-25 | 0.335 | 1,117,586 | -138,011 | 0.05% | 374,121 |
| 2010-01-26 | 2010-01-22 | 0.330 | 1,255,597 | +394,315 | 0.05% | 413,953 |
| 2010-01-22 | 2010-01-20 | 0.345 | 861,282 | -216,873 | 0.04% | 297,058 |
| 2010-01-20 | 2010-01-18 | 0.345 | 1,078,155 | -47,318 | 0.04% | 371,858 |
| 2010-01-11 | 2010-01-07 | 0.335 | 1,125,473 | +35,489 | 0.05% | 376,761 |
| 2010-01-08 | 2010-01-06 | 0.340 | 1,089,984 | -118,295 | 0.05% | 370,409 |
| 2010-01-06 | 2010-01-04 | 0.335 | 1,208,279 | +335,168 | 0.05% | 404,481 |
| 2009-12-29 | 2009-12-24 | 0.325 | 873,111 | -197,158 | 0.04% | 283,424 |
| 2009-12-28 | 2009-12-22 | 0.325 | 1,070,269 | -51,261 | 0.04% | 347,424 |
| 2009-12-23 | 2009-12-21 | 0.325 | 1,121,530 | +197,158 | 0.05% | 364,064 |
| 2009-12-17 | 2009-12-15 | 0.330 | 924,372 | -295,736 | 0.04% | 304,752 |
| 2009-12-15 | 2009-12-11 | 0.335 | 1,220,108 | +295,736 | 0.05% | 408,441 |
| 2009-12-08 | 2009-12-04 | 0.335 | 924,372 | -126,181 | 0.04% | 309,441 |
| 2009-12-04 | 2009-12-02 | 0.330 | 1,050,553 | -177,442 | 0.04% | 346,353 |
| 2009-12-02 | 2009-11-30 | 0.320 | 1,227,995 | +303,623 | 0.05% | 392,396 |
| 2009-12-01 | 2009-11-27 | 0.330 | 924,372 | -370,656 | 0.04% | 304,752 |
| 2009-11-27 | 2009-11-25 | 0.345 | 1,295,028 | -78,863 | 0.05% | 446,658 |
| 2009-11-25 | 2009-11-23 | 0.350 | 1,373,891 | +252,361 | 0.06% | 480,826 |
| 2009-11-11 | 2009-11-09 | 0.345 | 1,121,530 | -157,726 | 0.05% | 386,818 |
| 2009-11-03 | 2009-10-30 | 0.340 | 1,279,256 | +157,726 | 0.05% | 434,730 |
| 2009-10-30 | 2009-10-28 | 0.330 | 1,121,530 | -114,351 | 0.05% | 369,753 |
| 2009-10-28 | 2009-10-23 | 0.340 | 1,235,881 | +51,261 | 0.05% | 419,990 |
| 2009-10-27 | 2009-10-22 | 0.330 | 1,184,620 | +114,351 | 0.05% | 390,552 |
| 2009-10-22 | 2009-10-20 | 0.335 | 1,070,269 | -197,157 | 0.04% | 358,281 |
| 2009-10-20 | 2009-10-16 | 0.330 | 1,267,426 | +78,863 | 0.05% | 417,852 |
| 2009-10-14 | 2009-10-12 | 0.335 | 1,188,563 | +118,294 | 0.05% | 397,881 |
| 2009-10-13 | 2009-10-09 | 0.335 | 1,070,269 | -169,555 | 0.04% | 358,281 |
| 2009-10-09 | 2009-10-07 | 0.335 | 1,239,824 | -216,873 | 0.05% | 415,041 |
| 2009-10-08 | 2009-10-06 | 0.340 | 1,456,697 | +307,565 | 0.06% | 495,029 |
| 2009-10-07 | 2009-10-05 | 0.345 | 1,149,132 | +39,432 | 0.05% | 396,338 |
| 2009-10-06 | 2009-10-02 | 0.335 | 1,109,700 | +39,431 | 0.05% | 371,481 |
| 2009-09-25 | 2009-09-23 | 0.365 | 1,070,269 | +35,489 | 0.04% | 390,852 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,034,780 | +63,090 | 0.04% | 383,140 |
| 2009-09-21 | 2009-09-17 | 0.375 | 971,690 | -197,157 | 0.04% | 364,709 |
| 2009-09-16 | 2009-09-14 | 0.375 | 1,168,847 | +197,157 | 0.05% | 438,709 |
| 2009-09-15 | 2009-09-11 | 0.365 | 971,690 | -492,893 | 0.04% | 354,852 |
| 2009-09-04 | 2009-09-02 | 0.350 | 1,464,583 | -134,067 | 0.06% | 512,566 |
| 2009-09-03 | 2009-09-01 | 0.360 | 1,598,650 | -197,158 | 0.07% | 575,703 |
| 2009-09-01 | 2009-08-28 | 0.370 | 1,795,808 | +331,225 | 0.07% | 664,921 |
| 2009-08-26 | 2009-08-24 | 0.380 | 1,464,583 | -173,499 | 0.06% | 557,137 |
| 2009-08-24 | 2009-08-20 | 0.355 | 1,638,082 | -201,100 | 0.07% | 581,595 |
| 2009-08-20 | 2009-08-18 | 0.345 | 1,839,182 | +295,736 | 0.08% | 634,338 |
| 2009-08-17 | 2009-08-13 | 0.365 | 1,543,446 | -118,295 | 0.06% | 563,652 |
| 2009-08-07 | 2009-08-05 | 0.380 | 1,661,741 | +197,158 | 0.07% | 632,138 |
| 2009-08-06 | 2009-08-04 | 0.391 | 1,464,583 | +118,294 | 0.06% | 571,994 |
| 2009-08-05 | 2009-08-03 | 0.396 | 1,346,289 | -39,432 | 0.06% | 532,623 |
| 2009-07-30 | 2009-07-28 | 0.396 | 1,385,721 | -118,294 | 0.06% | 548,223 |
| 2009-07-29 | 2009-07-27 | 0.396 | 1,504,015 | +19,716 | 0.06% | 595,023 |
| 2009-07-27 | 2009-07-23 | 0.396 | 1,484,299 | -177,442 | 0.06% | 587,223 |
| 2009-07-24 | 2009-07-22 | 0.396 | 1,661,741 | -331,224 | 0.07% | 657,423 |
| 2009-07-23 | 2009-07-21 | 0.396 | 1,992,965 | +236,589 | 0.08% | 788,463 |
| 2009-07-22 | 2009-07-20 | 0.401 | 1,756,376 | -118,295 | 0.07% | 703,771 |
| 2009-07-21 | 2009-07-17 | 0.385 | 1,874,671 | -370,656 | 0.08% | 722,646 |
| 2009-07-20 | 2009-07-16 | 0.380 | 2,245,327 | +709,767 | 0.09% | 854,138 |
| 2009-07-16 | 2009-07-14 | 0.365 | 1,535,560 | -39,432 | 0.06% | 560,772 |
| 2009-07-14 | 2009-07-10 | 0.365 | 1,574,992 | -157,725 | 0.07% | 575,172 |
| 2009-07-10 | 2009-07-08 | 0.350 | 1,732,717 | -98,579 | 0.07% | 606,406 |
| 2009-07-09 | 2009-07-07 | 0.355 | 1,831,296 | +51,261 | 0.08% | 650,195 |
| 2009-07-08 | 2009-07-06 | 0.350 | 1,780,035 | +343,054 | 0.07% | 622,966 |
| 2009-07-07 | 2009-07-03 | 0.350 | 1,436,981 | -492,894 | 0.06% | 502,906 |
| 2009-07-03 | 2009-06-30 | 0.360 | 1,929,875 | +295,736 | 0.08% | 694,984 |
| 2009-06-25 | 2009-06-23 | 0.365 | 1,634,139 | -1,044,934 | 0.07% | 596,772 |
| 2009-06-23 | 2009-06-19 | 0.385 | 2,679,073 | -205,043 | 0.11% | 1,032,726 |
| 2009-06-22 | 2009-06-18 | 0.385 | 2,884,116 | +39,431 | 0.12% | 1,111,766 |
| 2009-06-19 | 2009-06-17 | 0.396 | 2,844,685 | -134,067 | 0.12% | 1,125,423 |
| 2009-06-18 | 2009-06-16 | 0.391 | 2,978,752 | +138,010 | 0.12% | 1,163,355 |
| 2009-06-17 | 2009-06-15 | 0.396 | 2,840,742 | +165,612 | 0.12% | 1,123,863 |
| 2009-06-16 | 2009-06-12 | 0.401 | 2,675,130 | +461,349 | 0.11% | 1,071,912 |
| 2009-06-15 | 2009-06-11 | 0.426 | 2,213,781 | +31,545 | 0.09% | 943,194 |
| 2009-06-12 | 2009-06-10 | 0.426 | 2,182,236 | -492,894 | 0.09% | 929,754 |
| 2009-06-11 | 2009-06-09 | 0.426 | 2,675,130 | -327,281 | 0.11% | 1,139,754 |
| 2009-06-10 | 2009-06-08 | 0.436 | 3,002,411 | +35,488 | 0.12% | 1,309,651 |
| 2009-06-09 | 2009-06-05 | 0.431 | 2,966,923 | -39,431 | 0.12% | 1,279,123 |
| 2009-06-08 | 2009-06-04 | 0.441 | 3,006,354 | +1,242,091 | 0.13% | 1,326,619 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,764,263 | +43,375 | 0.07% | 769,571 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,720,888 | -429,803 | 0.07% | 724,465 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,150,691 | -78,863 | 0.09% | 949,039 |
| 2009-06-02 | 2009-05-29 | 0.416 | 2,229,554 | -189,271 | 0.09% | 927,297 |
| 2009-06-01 | 2009-05-27 | 0.416 | 2,418,825 | +220,816 | 0.10% | 1,006,017 |
| 2009-05-29 | 2009-05-26 | 0.401 | 2,198,009 | +611,188 | 0.09% | 880,732 |
| 2009-05-27 | 2009-05-25 | 0.411 | 1,586,821 | -693,994 | 0.07% | 651,928 |
| 2009-05-25 | 2009-05-21 | 0.401 | 2,280,815 | +859,606 | 0.09% | 913,912 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,421,209 | -354,883 | 0.06% | 598,306 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,776,092 | +370,656 | 0.07% | 720,680 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,405,436 | +327,281 | 0.06% | 548,894 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,078,155 | -512,609 | 0.04% | 421,074 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,590,764 | +394,315 | 0.07% | 597,069 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,196,449 | +268,134 | 0.05% | 455,137 |
| 2009-05-14 | 2009-05-12 | 0.396 | 928,315 | -764,971 | 0.04% | 367,263 |
| 2009-05-13 | 2009-05-11 | 0.380 | 1,693,286 | -343,054 | 0.07% | 644,138 |
| 2009-05-12 | 2009-05-08 | 0.380 | 2,036,340 | -485,007 | 0.08% | 774,638 |
| 2009-05-11 | 2009-05-07 | 0.385 | 2,521,347 | +1,214,489 | 0.10% | 971,926 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,306,858 | +15,773 | 0.05% | 517,023 |
| 2009-05-07 | 2009-05-05 | 0.375 | 1,291,085 | +7,886 | 0.05% | 484,589 |
| 2009-05-06 | 2009-05-04 | 0.380 | 1,283,199 | +98,579 | 0.05% | 488,138 |
| 2009-04-30 | 2009-04-28 | 0.385 | 1,184,620 | -106,465 | 0.05% | 456,646 |
| 2009-04-28 | 2009-04-24 | 0.462 | 1,291,085 | +847,777 | 0.05% | 595,914 |
| 2009-04-27 | 2009-04-23 | 0.477 | 443,308 | +98,578 | 0.02% | 211,359 |
| 2009-04-24 | 2009-04-22 | 0.477 | 344,730 | -1,340,670 | 0.01% | 164,359 |
| 2009-04-22 | 2009-04-20 | 0.487 | 1,685,400 | -295,736 | 0.07% | 820,656 |
| 2009-04-20 | 2009-04-16 | 0.472 | 1,981,136 | +118,295 | 0.08% | 934,511 |
| 2009-04-17 | 2009-04-15 | 0.487 | 1,862,841 | -295,736 | 0.08% | 907,056 |
| 2009-04-16 | 2009-04-14 | 0.497 | 2,158,577 | +78,863 | 0.09% | 1,072,953 |
| 2009-04-15 | 2009-04-09 | 0.497 | 2,079,714 | -138,011 | 0.09% | 1,033,753 |
| 2009-04-09 | 2009-04-07 | 0.502 | 2,217,725 | +197,158 | 0.09% | 1,113,602 |
| 2009-04-08 | 2009-04-06 | 0.517 | 2,020,567 | -82,806 | 0.08% | 1,045,347 |
| 2009-04-06 | 2009-04-02 | 0.517 | 2,103,373 | -90,693 | 0.09% | 1,088,187 |
| 2009-04-03 | 2009-04-01 | 0.487 | 2,194,066 | +315,452 | 0.09% | 1,068,336 |
| 2009-04-02 | 2009-03-31 | 0.477 | 1,878,614 | +78,863 | 0.08% | 895,679 |
| 2009-04-01 | 2009-03-30 | 0.482 | 1,799,751 | -98,579 | 0.07% | 867,208 |
| 2009-03-31 | 2009-03-27 | 0.497 | 1,898,330 | -157,726 | 0.08% | 943,593 |
| 2009-03-27 | 2009-03-25 | 0.487 | 2,056,056 | +295,737 | 0.09% | 1,001,136 |
| 2009-03-26 | 2009-03-24 | 0.507 | 1,760,319 | +256,304 | 0.07% | 892,850 |
| 2009-03-25 | 2009-03-23 | 0.502 | 1,504,015 | +713,710 | 0.06% | 755,222 |
| 2009-03-24 | 2009-03-20 | 0.487 | 790,305 | +414,030 | 0.03% | 384,816 |
| 2009-03-23 | 2009-03-19 | 0.492 | 376,275 | -224,759 | 0.02% | 185,125 |
| 2009-03-20 | 2009-03-18 | 0.502 | 601,034 | -264,191 | 0.02% | 301,801 |
| 2009-03-17 | 2009-03-13 | 0.502 | 865,225 | -276,020 | 0.04% | 434,461 |
| 2009-03-16 | 2009-03-12 | 0.487 | 1,141,245 | -70,977 | 0.05% | 555,696 |
| 2009-03-13 | 2009-03-11 | 0.482 | 1,212,222 | +295,736 | 0.05% | 584,107 |
| 2009-03-11 | 2009-03-09 | 0.467 | 916,486 | -256,305 | 0.04% | 427,662 |
| 2009-03-09 | 2009-03-05 | 0.477 | 1,172,791 | +236,589 | 0.05% | 559,159 |
| 2009-03-06 | 2009-03-04 | 0.487 | 936,202 | +19,716 | 0.04% | 455,856 |
| 2009-03-04 | 2009-03-02 | 0.462 | 916,486 | -197,157 | 0.04% | 423,014 |
| 2009-03-02 | 2009-02-26 | 0.492 | 1,113,643 | -39,432 | 0.05% | 547,904 |
| 2009-02-27 | 2009-02-25 | 0.497 | 1,153,075 | +138,010 | 0.05% | 573,153 |
| 2009-02-23 | 2009-02-19 | 0.482 | 1,015,065 | -90,692 | 0.04% | 489,108 |
| 2009-02-20 | 2009-02-18 | 0.477 | 1,105,757 | +189,271 | 0.05% | 527,199 |
| 2009-02-17 | 2009-02-13 | 0.507 | 916,486 | -197,157 | 0.04% | 464,850 |
| 2009-02-09 | 2009-02-05 | 0.497 | 1,113,643 | +197,157 | 0.05% | 553,553 |
| 2009-02-05 | 2009-02-03 | 0.482 | 916,486 | +7,886 | 0.04% | 441,608 |
| 2009-02-04 | 2009-02-02 | 0.482 | 908,600 | -197,157 | 0.04% | 437,808 |
| 2009-02-03 | 2009-01-30 | 0.436 | 1,105,757 | +915,993 | 0.05% | 482,331 |
| 2009-01-07 | 2009-01-05 | 0.629 | 189,764 | -19,716 | 0.01% | 119,350 |
| 2008-12-29 | 2008-12-22 | 0.538 | 209,480 | +19,716 | 0.01% | 112,625 |
| 2008-01-24 | 2008-01-22 | 0.943 | 189,764 | -98,579 | 0.01% | 179,025 |
| 2008-01-07 | 2008-01-03 | 1.156 | 288,343 | +27,602 | 0.01% | 333,450 |
| 2008-01-04 | 2008-01-02 | 1.167 | 260,741 | -27,602 | 0.01% | 304,175 |
| 2008-01-03 | 2007-12-31 | 1.167 | 288,343 | -27,602 | 0.01% | 336,375 |
| 2007-12-27 | 2007-12-20 | 1.146 | 315,945 | -15,772 | 0.01% | 362,165 |
| 2007-11-30 | 2007-11-28 | 1.045 | 331,717 | -35,489 | 0.01% | 346,595 |
| 2007-11-28 | 2007-11-26 | 1.096 | 367,206 | -19,715 | 0.02% | 402,300 |
| 2007-11-27 | 2007-11-23 | 1.075 | 386,921 | -31,545 | 0.02% | 416,050 |
| 2007-11-16 | 2007-11-14 | 1.035 | 418,466 | -31,546 | 0.02% | 432,989 |
| 2007-11-15 | 2007-11-13 | 0.974 | 450,012 | -7,886 | 0.02% | 438,240 |
| 2007-11-07 | 2007-11-05 | 0.984 | 457,898 | -197,157 | 0.02% | 450,565 |
| 2007-10-29 | 2007-10-25 | 1.065 | 655,055 | +27,602 | 0.03% | 697,725 |
| 2007-10-24 | 2007-10-22 | 1.116 | 627,453 | -19,716 | 0.03% | 700,150 |
| 2007-10-18 | 2007-10-16 | 1.106 | 647,169 | +98,579 | 0.03% | 715,585 |
| 2007-10-17 | 2007-10-15 | 1.156 | 548,590 | -59,148 | 0.03% | 634,410 |
| 2007-10-15 | 2007-10-11 | 1.126 | 607,738 | -19,715 | 0.03% | 684,315 |
| 2007-10-12 | 2007-10-10 | 1.126 | 627,453 | +35,488 | 0.03% | 706,515 |
| 2007-10-11 | 2007-10-09 | 1.136 | 591,965 | +35,488 | 0.03% | 672,560 |
| 2007-10-10 | 2007-10-08 | 1.197 | 556,477 | -102,521 | 0.03% | 666,110 |
| 2007-10-03 | 2007-09-28 | 1.106 | 658,998 | -47,318 | 0.03% | 728,664 |
| 2007-10-02 | 2007-09-27 | 0.984 | 706,316 | -19,716 | 0.03% | 695,005 |
| 2007-09-28 | 2007-09-25 | 0.903 | 726,032 | -7,886 | 0.03% | 655,485 |
| 2007-09-24 | 2007-09-20 | 0.872 | 733,918 | -7,887 | 0.03% | 640,270 |
| 2007-09-21 | 2007-09-19 | 0.852 | 741,805 | -43,374 | 0.03% | 632,100 |
| 2007-09-20 | 2007-09-18 | 0.842 | 785,179 | +7,886 | 0.04% | 661,095 |
| 2007-09-10 | 2007-09-06 | 0.842 | 777,293 | -31,545 | 0.04% | 654,455 |
| 2007-09-06 | 2007-09-04 | 0.852 | 808,838 | -31,545 | 0.04% | 689,220 |
| 2007-08-29 | 2007-08-27 | 0.872 | 840,383 | +31,545 | 0.04% | 733,150 |
| 2007-08-23 | 2007-08-21 | 0.862 | 808,838 | +19,716 | 0.04% | 697,425 |
| 2007-08-22 | 2007-08-20 | 0.913 | 789,122 | +15,772 | 0.04% | 720,450 |
| 2007-08-21 | 2007-08-17 | 0.872 | 773,350 | -11,829 | 0.04% | 674,670 |
| 2007-08-10 | 2007-08-08 | 0.832 | 785,179 | -47,318 | 0.04% | 653,130 |
| 2007-08-09 | 2007-08-07 | 0.812 | 832,497 | -47,318 | 0.04% | 675,600 |
| 2007-08-08 | 2007-08-06 | 0.893 | 879,815 | -98,578 | 0.04% | 785,400 |
| 2007-08-07 | 2007-08-03 | 0.943 | 978,393 | -39,432 | 0.05% | 923,025 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,017,825 | -15,772 | 0.05% | 960,225 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,033,597 | -39,432 | 0.05% | 1,027,530 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,073,029 | +11,830 | 0.05% | 1,110,270 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,061,199 | +7,886 | 0.05% | 1,087,264 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,053,313 | -319,395 | 0.05% | 1,068,500 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,372,708 | -208,987 | 0.06% | 1,392,500 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,581,695 | -295,736 | 0.07% | 1,556,365 |
| 2007-07-26 | 2007-07-24 | 0.984 | 1,877,431 | -114,351 | 0.09% | 1,847,365 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,991,782 | +114,351 | 0.09% | 1,778,040 |
| 2007-07-23 | 2007-07-19 | 0.893 | 1,877,431 | +55,204 | 0.09% | 1,675,960 |
| 2007-07-18 | 2007-07-16 | 0.812 | 1,822,227 | -39,431 | 0.08% | 1,478,800 |
| 2007-07-17 | 2007-07-13 | 0.822 | 1,861,658 | -19,716 | 0.09% | 1,529,685 |
| 2007-07-13 | 2007-07-11 | 0.801 | 1,881,374 | -31,545 | 0.09% | 1,507,715 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,912,919 | -98,579 | 0.09% | 1,532,995 |
| 2007-07-03 | 2007-06-28 | 0.761 | 2,011,498 | -181,385 | 0.09% | 1,530,375 |
| 2007-06-28 | 2007-06-26 | 0.700 | 2,192,883 | -39,431 | 0.10% | 1,534,905 |
| 2007-06-27 | 2007-06-25 | 0.710 | 2,232,314 | +39,431 | 0.10% | 1,585,150 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,192,883 | 0.10% | 1,579,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy