History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.247 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.249 0 +0
2019-06-03 2019-05-30 0.249 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.248 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.260 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.265 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.260 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.260 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.265 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.260 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.260 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.255 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.249 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.247 0 +0
2019-01-30 2019-01-28 0.247 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.255 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.255 0 +0
2019-01-11 2019-01-09 0.260 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.249 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.249 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.245 0 +0
2018-12-10 2018-12-06 0.245 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.285 0 +0
2018-11-05 2018-11-01 0.280 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.275 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.275 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.275 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.285 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.295 0 +0
2018-08-10 2018-08-08 0.285 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.285 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.280 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.285 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.285 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.305 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.325 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.248 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.248 0 +0
2018-05-25 2018-05-23 0.248 0 +0
2018-05-24 2018-05-21 0.248 0 +0
2018-05-23 2018-05-18 0.247 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.248 0 +0
2018-05-17 2018-05-15 0.248 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.248 0 +0
2018-05-09 2018-05-07 0.248 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.248 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.248 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.248 0 +0
2018-04-20 2018-04-18 0.248 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.248 0 +0
2018-04-17 2018-04-13 0.260 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.249 0 +0
2018-03-26 2018-03-22 0.248 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.255 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.245 0 +0
2018-03-14 2018-03-12 0.245 0 +0
2018-03-13 2018-03-09 0.245 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.245 0 +0
2018-03-08 2018-03-06 0.245 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.245 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.246 0 +0
2018-02-26 2018-02-22 0.249 0 +0
2018-02-23 2018-02-21 0.246 0 +0
2018-02-22 2018-02-20 0.245 0 +0
2018-02-21 2018-02-15 0.245 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.245 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.245 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.250 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.246 0 +0
2018-02-01 2018-01-30 0.246 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.250 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.249 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.260 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.255 0 +0
2018-01-19 2018-01-17 0.241 0 +0
2018-01-18 2018-01-16 0.219 0 +0
2018-01-17 2018-01-15 0.215 0 +0
2018-01-16 2018-01-12 0.216 0 +0
2018-01-15 2018-01-11 0.213 0 +0
2018-01-12 2018-01-10 0.213 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.213 0 +0
2018-01-05 2018-01-03 0.217 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.208 0 +0
2017-12-21 2017-12-19 0.208 0 +0
2017-12-20 2017-12-18 0.210 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.214 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.214 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.216 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.216 0 +0
2017-12-01 2017-11-29 0.216 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.216 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.216 0 +0
2017-11-23 2017-11-21 0.216 0 +0
2017-11-22 2017-11-20 0.216 0 +0
2017-11-21 2017-11-17 0.213 0 +0
2017-11-20 2017-11-16 0.214 0 +0
2017-11-17 2017-11-15 0.221 0 +0
2017-11-16 2017-11-14 0.223 0 +0
2017-11-15 2017-11-13 0.214 0 +0
2017-11-14 2017-11-10 0.226 0 +0
2017-11-13 2017-11-09 0.213 0 +0
2017-11-10 2017-11-08 0.214 0 +0
2017-11-09 2017-11-07 0.215 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.214 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.217 0 +0
2017-10-31 2017-10-27 0.217 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.217 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.218 0 +0
2017-10-23 2017-10-19 0.217 0 +0
2017-10-20 2017-10-18 0.219 0 +0
2017-10-19 2017-10-17 0.217 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.220 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.223 0 +0
2017-10-11 2017-10-09 0.221 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.226 0 +0
2017-10-04 2017-09-29 0.218 0 +0
2017-10-03 2017-09-28 0.218 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.217 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.218 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.218 0 +0
2017-09-13 2017-09-11 0.218 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.217 0 +0
2017-09-07 2017-09-05 0.218 0 +0
2017-09-06 2017-09-04 0.217 0 +0
2017-09-05 2017-09-01 0.225 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.222 0 +0
2017-08-30 2017-08-28 0.217 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.218 0 +0
2017-08-25 2017-08-22 0.228 0 +0
2017-08-24 2017-08-21 0.224 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.217 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.218 0 +0
2017-08-14 2017-08-10 0.218 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.220 0 +0
2017-08-08 2017-08-04 0.211 0 +0
2017-08-07 2017-08-03 0.223 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.217 0 +0
2017-08-02 2017-07-31 0.216 0 +0
2017-08-01 2017-07-28 0.219 0 +0
2017-07-31 2017-07-27 0.217 0 +0
2017-07-28 2017-07-26 0.217 0 +0
2017-07-27 2017-07-25 0.218 0 +0
2017-07-26 2017-07-24 0.216 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.219 0 +0
2017-07-21 2017-07-19 0.216 0 +0
2017-07-20 2017-07-18 0.219 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.219 0 +0
2017-07-13 2017-07-11 0.216 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.214 0 +0
2017-07-10 2017-07-06 0.216 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.214 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.220 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.217 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.220 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.220 0 +0
2017-06-16 2017-06-14 0.220 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.223 0 +0
2017-06-13 2017-06-09 0.221 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.221 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.220 0 +0
2017-06-06 2017-06-02 0.227 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.226 0 +0
2017-05-31 2017-05-26 0.226 0 +0
2017-05-29 2017-05-25 0.222 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.220 0 +0
2017-05-22 2017-05-18 0.226 0 +0
2017-05-19 2017-05-17 0.218 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.219 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.221 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.218 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.220 0 +0
2017-05-08 2017-05-04 0.220 0 +0
2017-05-05 2017-05-02 0.219 0 +0
2017-05-04 2017-04-28 0.219 0 +0
2017-05-02 2017-04-27 0.219 0 +0
2017-04-28 2017-04-26 0.220 0 +0
2017-04-27 2017-04-25 0.219 0 +0
2017-04-26 2017-04-24 0.219 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.220 0 +0
2017-04-20 2017-04-18 0.220 0 +0
2017-04-19 2017-04-13 0.220 0 +0
2017-04-18 2017-04-12 0.220 0 +0
2017-04-13 2017-04-11 0.220 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.218 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.218 0 +0
2017-03-30 2017-03-28 0.217 0 +0
2017-03-29 2017-03-27 0.218 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.217 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.220 0 +0
2017-03-21 2017-03-17 0.220 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.229 0 +0
2017-03-16 2017-03-14 0.225 0 +0
2017-03-15 2017-03-13 0.220 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.217 0 +0
2017-03-10 2017-03-08 0.218 0 +0
2017-03-09 2017-03-07 0.218 0 +0
2017-03-08 2017-03-06 0.218 0 +0
2017-03-07 2017-03-03 0.218 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.219 0 +0
2017-03-02 2017-02-28 0.220 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.220 0 +0
2017-02-27 2017-02-23 0.225 0 +0
2017-02-24 2017-02-22 0.220 0 +0
2017-02-23 2017-02-21 0.220 0 +0
2017-02-22 2017-02-20 0.220 0 +0
2017-02-21 2017-02-17 0.220 0 +0
2017-02-20 2017-02-16 0.221 0 +0
2017-02-17 2017-02-15 0.224 0 +0
2017-02-16 2017-02-14 0.222 0 +0
2017-02-15 2017-02-13 0.220 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.220 0 +0
2017-02-10 2017-02-08 0.226 0 +0
2017-02-09 2017-02-07 0.221 0 +0
2017-02-08 2017-02-06 0.219 0 +0
2017-02-07 2017-02-03 0.216 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.217 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.223 0 +0
2017-01-26 2017-01-24 0.209 0 +0
2017-01-25 2017-01-23 0.203 0 -1,451,000
2017-01-13 2017-01-11 0.206 1,451,000 -52,000 0.03% 298,906
2016-09-28 2016-09-26 0.185 1,503,000 -100,000 0.03% 278,055
2016-08-24 2016-08-22 0.155 1,603,000 -100,000 0.03% 248,465
2016-08-23 2016-08-19 0.155 1,703,000 -32,000 0.03% 263,965
2016-07-28 2016-07-26 0.164 1,735,000 +80,000 0.04% 284,540
2016-07-14 2016-07-12 0.163 1,655,000 +60,000 0.03% 269,765
2016-07-13 2016-07-11 0.163 1,595,000 -40,000 0.03% 259,985
2016-07-11 2016-07-07 0.163 1,635,000 +32,000 0.03% 266,505
2016-04-01 2016-03-30 0.188 1,603,000 -80,000 0.03% 301,364
2016-03-01 2016-02-26 0.185 1,683,000 +100,000 0.03% 311,355
2016-01-11 2016-01-07 0.180 1,583,000 -100,000 0.03% 284,940
2015-10-07 2015-10-05 0.189 1,683,000 -20,000 0.03% 318,087
2015-07-15 2015-07-13 0.245 1,703,000 -100,000 0.03% 417,235
2015-07-14 2015-07-10 0.233 1,803,000 -100,000 0.04% 420,099
2015-07-13 2015-07-09 0.210 1,903,000 -100,000 0.04% 399,630
2015-07-07 2015-07-03 0.250 2,003,000 +200,000 0.04% 500,750
2015-07-06 2015-07-02 0.260 1,803,000 -100,000 0.04% 468,780
2015-07-03 2015-06-30 0.255 1,903,000 -32,000 0.04% 485,265
2015-06-26 2015-06-24 0.270 1,935,000 +32,000 0.04% 522,450
2015-06-25 2015-06-23 0.270 1,903,000 +100,000 0.04% 513,810
2015-06-09 2015-06-05 0.300 1,803,000 -300,000 0.04% 540,900
2015-06-08 2015-06-04 0.290 2,103,000 +100,000 0.04% 609,870
2015-06-04 2015-06-02 0.295 2,003,000 +200,000 0.04% 590,885
2015-06-02 2015-05-29 0.290 1,803,000 -100,000 0.04% 522,870
2015-06-01 2015-05-28 0.280 1,903,000 +20,000 0.04% 532,840
2015-05-29 2015-05-27 0.285 1,883,000 +200,000 0.04% 536,655
2015-05-28 2015-05-26 0.300 1,683,000 -52,000 0.03% 504,900
2015-05-27 2015-05-22 0.280 1,735,000 +80,000 0.04% 485,800
2015-05-21 2015-05-19 0.270 1,655,000 -124,000 0.03% 446,850
2015-05-19 2015-05-15 0.270 1,779,000 +100,000 0.04% 480,330
2015-05-14 2015-05-12 0.265 1,679,000 -200,000 0.03% 444,935
2015-05-13 2015-05-11 0.270 1,879,000 +200,000 0.04% 507,330
2015-05-12 2015-05-08 0.280 1,679,000 -24,000 0.03% 470,120
2015-05-08 2015-05-06 0.290 1,703,000 -100,000 0.03% 493,870
2015-05-07 2015-05-05 0.290 1,803,000 +68,000 0.04% 522,870
2015-05-06 2015-05-04 0.300 1,735,000 -20,000 0.04% 520,500
2015-05-05 2015-04-30 0.295 1,755,000 -80,000 0.04% 517,725
2015-05-04 2015-04-29 0.290 1,835,000 -80,000 0.04% 532,150
2015-04-30 2015-04-28 0.270 1,915,000 +260,000 0.04% 517,050
2015-04-27 2015-04-23 0.260 1,655,000 +100,000 0.03% 430,300
2015-04-23 2015-04-21 0.260 1,555,000 -84,000 0.03% 404,300
2015-04-22 2015-04-20 0.255 1,639,000 +84,000 0.03% 417,945
2015-04-20 2015-04-16 0.275 1,555,000 -200,000 0.03% 427,625
2015-04-17 2015-04-15 0.275 1,755,000 +200,000 0.04% 482,625
2015-04-16 2015-04-14 0.275 1,555,000 +100,000 0.03% 427,625
2015-04-15 2015-04-13 0.280 1,455,000 -60,000 0.03% 407,400
2015-03-25 2015-03-23 0.255 1,515,000 -200,000 0.03% 386,325
2015-03-20 2015-03-18 0.255 1,715,000 -120,000 0.03% 437,325
2015-03-19 2015-03-17 0.270 1,835,000 +60,000 0.04% 495,450
2015-02-24 2015-02-18 0.233 1,775,000 -20,000 0.04% 413,575
2015-01-29 2015-01-27 0.240 1,795,000 -44,000 0.04% 430,800
2014-12-30 2014-12-24 0.260 1,839,000 +100,000 0.04% 478,140
2014-11-13 2014-11-11 0.315 1,739,000 -1,028,000 0.04% 547,785
2014-11-12 2014-11-10 0.315 2,767,000 -1,000,000 0.06% 871,605
2014-11-11 2014-11-07 0.310 3,767,000 +1,000,000 0.08% 1,167,770
2014-11-04 2014-10-31 0.275 2,767,000 -284,000 0.06% 760,925
2014-10-30 2014-10-28 0.270 3,051,000 -127,000 0.06% 823,770
2014-10-29 2014-10-27 0.270 3,178,000 -28,000 0.06% 858,060
2014-10-27 2014-10-23 0.270 3,206,000 +320,000 0.07% 865,620
2014-10-24 2014-10-22 0.275 2,886,000 +8,000 0.06% 793,650
2014-10-21 2014-10-17 0.270 2,878,000 -228,000 0.06% 777,060
2014-10-20 2014-10-16 0.270 3,106,000 +228,000 0.06% 838,620
2014-10-14 2014-10-10 0.275 2,878,000 -200,000 0.06% 791,450
2014-10-13 2014-10-09 0.280 3,078,000 -400,000 0.06% 861,840
2014-09-11 2014-09-08 0.275 3,478,000 +20,000 0.07% 956,450
2014-09-05 2014-09-03 0.270 3,458,000 -166,666 0.07% 933,660
2014-09-03 2014-09-01 0.275 3,624,666 -2,060,000 0.07% 996,783
2014-09-02 2014-08-29 0.280 5,684,666 -200,000 0.12% 1,591,706
2014-09-01 2014-08-28 0.270 5,884,666 -1,000,000 0.12% 1,588,860
2014-08-28 2014-08-26 0.290 6,884,666 -200,000 0.14% 1,996,553
2014-08-27 2014-08-25 0.290 7,084,666 +1,200,000 0.14% 2,054,553
2014-08-26 2014-08-22 0.305 5,884,666 +1,416,000 0.12% 1,794,823
2014-08-25 2014-08-21 0.260 4,468,666 +4,000 0.09% 1,161,853
2014-08-22 2014-08-20 0.265 4,464,666 +160,000 0.09% 1,183,136
2014-08-21 2014-08-19 0.270 4,304,666 +160,000 0.09% 1,162,260
2014-08-20 2014-08-18 0.270 4,144,666 +200,000 0.08% 1,119,060
2014-08-19 2014-08-15 0.270 3,944,666 +320,000 0.08% 1,065,060
2014-08-14 2014-08-12 0.275 3,624,666 -160,000 0.07% 996,783
2014-08-13 2014-08-11 0.270 3,784,666 +44,000 0.08% 1,021,860
2014-08-12 2014-08-08 0.270 3,740,666 +116,000 0.08% 1,009,980
2014-08-11 2014-08-07 0.275 3,624,666 -40,000 0.07% 996,783
2014-08-08 2014-08-06 0.270 3,664,666 -188,000 0.07% 989,460
2014-08-06 2014-08-04 0.280 3,852,666 -100,000 0.08% 1,078,746
2014-07-31 2014-07-29 0.300 3,952,666 +100,000 0.08% 1,185,800
2014-07-28 2014-07-24 0.290 3,852,666 -108,000 0.08% 1,117,273
2014-07-22 2014-07-18 0.290 3,960,666 -84,000 0.08% 1,148,593
2014-07-21 2014-07-17 0.290 4,044,666 -16,000 0.08% 1,172,953
2014-07-18 2014-07-16 0.290 4,060,666 -300,000 0.08% 1,177,593
2014-07-17 2014-07-15 0.295 4,360,666 -156,000 0.09% 1,286,396
2014-07-16 2014-07-14 0.285 4,516,666 -180,000 0.09% 1,287,250
2014-07-15 2014-07-11 0.285 4,696,666 +104,000 0.10% 1,338,550
2014-07-14 2014-07-10 0.295 4,592,666 +180,000 0.09% 1,354,836
2014-07-11 2014-07-09 0.295 4,412,666 +360,000 0.09% 1,301,736
2014-07-10 2014-07-08 0.300 4,052,666 -68,000 0.08% 1,215,800
2014-07-09 2014-07-07 0.300 4,120,666 +160,000 0.08% 1,236,200
2014-07-07 2014-07-03 0.310 3,960,666 -60,000 0.08% 1,227,806
2014-06-30 2014-06-26 0.300 4,020,666 -100,000 0.08% 1,206,200
2014-06-27 2014-06-25 0.290 4,120,666 +48,000 0.08% 1,194,993
2014-06-26 2014-06-24 0.295 4,072,666 -100,000 0.08% 1,201,436
2014-06-25 2014-06-23 0.300 4,172,666 +152,000 0.08% 1,251,800
2014-06-24 2014-06-20 0.305 4,020,666 -100,000 0.08% 1,226,303
2014-06-23 2014-06-19 0.305 4,120,666 +100,000 0.08% 1,256,803
2014-06-20 2014-06-18 0.300 4,020,666 -252,000 0.08% 1,206,200
2014-06-19 2014-06-17 0.300 4,272,666 +252,000 0.09% 1,281,800
2014-06-18 2014-06-16 0.315 4,020,666 -100,000 0.08% 1,266,510
2014-06-09 2014-06-05 0.340 4,120,666 -20,000 0.08% 1,401,026
2014-06-06 2014-06-04 0.355 4,140,666 -168,000 0.08% 1,469,936
2014-06-05 2014-06-03 0.315 4,308,666 -484,000 0.09% 1,357,230
2014-06-03 2014-05-29 0.310 4,792,666 +300,000 0.10% 1,485,726
2014-05-30 2014-05-28 0.315 4,492,666 -240,000 0.09% 1,415,190
2014-05-29 2014-05-27 0.315 4,732,666 -48,000 0.10% 1,490,790
2014-05-28 2014-05-26 0.315 4,780,666 +240,000 0.10% 1,505,910
2014-05-26 2014-05-22 0.315 4,540,666 +500,000 0.09% 1,430,310
2014-05-22 2014-05-20 0.320 4,040,666 -132,000 0.08% 1,293,013
2014-05-21 2014-05-19 0.310 4,172,666 -260,000 0.08% 1,293,526
2014-05-20 2014-05-16 0.310 4,432,666 +292,000 0.09% 1,374,126
2014-05-19 2014-05-15 0.320 4,140,666 -84,000 0.08% 1,325,013
2014-05-16 2014-05-14 0.315 4,224,666 -96,000 0.09% 1,330,770
2014-05-15 2014-05-13 0.310 4,320,666 +180,000 0.09% 1,339,406
2014-05-12 2014-05-08 0.305 4,140,666 +60,000 0.08% 1,262,903
2014-04-23 2014-04-17 0.395 4,080,666 -12,000 0.08% 1,611,863
2014-04-22 2014-04-16 0.375 4,092,666 -96,000 0.08% 1,534,750
2014-04-17 2014-04-15 0.370 4,188,666 -320,000 0.09% 1,549,806
2014-04-16 2014-04-14 0.380 4,508,666 +196,000 0.09% 1,713,293
2014-04-15 2014-04-11 0.380 4,312,666 +232,000 0.09% 1,638,813
2014-04-14 2014-04-10 0.390 4,080,666 -100,000 0.08% 1,591,460
2014-04-11 2014-04-09 0.385 4,180,666 -180,000 0.08% 1,609,556
2014-04-10 2014-04-08 0.380 4,360,666 +180,000 0.09% 1,657,053
2014-04-03 2014-04-01 0.405 4,180,666 +100,000 0.08% 1,693,170
2014-03-28 2014-03-26 0.405 4,080,666 -120,000 0.08% 1,652,670
2014-03-27 2014-03-25 0.425 4,200,666 -40,000 0.09% 1,785,283
2014-03-25 2014-03-21 0.395 4,240,666 -800,000 0.09% 1,675,063
2014-03-24 2014-03-20 0.375 5,040,666 +120,000 0.10% 1,890,250
2014-03-21 2014-03-19 0.375 4,920,666 +180,000 0.10% 1,845,250
2014-03-20 2014-03-18 0.385 4,740,666 -116,000 0.10% 1,825,156
2014-03-18 2014-03-14 0.375 4,856,666 -56,000 0.10% 1,821,250
2014-03-14 2014-03-12 0.390 4,912,666 +700,000 0.10% 1,915,940
2014-03-13 2014-03-11 0.410 4,212,666 -4,000 0.09% 1,727,193
2014-03-12 2014-03-10 0.410 4,216,666 +380,000 0.09% 1,728,833
2014-03-10 2014-03-06 0.415 3,836,666 -100,000 0.08% 1,592,216
2014-03-06 2014-03-04 0.415 3,936,666 -52,000 0.08% 1,633,716
2014-03-04 2014-02-28 0.430 3,988,666 -252,000 0.08% 1,715,126
2014-03-03 2014-02-27 0.420 4,240,666 -148,000 0.09% 1,781,080
2014-02-27 2014-02-25 0.430 4,388,666 -440,000 0.09% 1,887,126
2014-02-25 2014-02-21 0.410 4,828,666 +40,000 0.10% 1,979,753
2014-02-21 2014-02-19 0.425 4,788,666 -700,000 0.10% 2,035,183
2014-02-20 2014-02-18 0.430 5,488,666 +100,000 0.11% 2,360,126
2014-02-19 2014-02-17 0.435 5,388,666 -400,000 0.11% 2,344,070
2014-02-14 2014-02-12 0.445 5,788,666 +100,000 0.12% 2,575,956
2014-02-10 2014-02-06 0.445 5,688,666 +100,000 0.12% 2,531,456
2014-02-07 2014-02-05 0.440 5,588,666 +740,000 0.11% 2,459,013
2014-02-05 2014-01-30 0.465 4,848,666 -140,000 0.10% 2,254,630
2014-01-29 2014-01-27 0.445 4,988,666 -856,000 0.10% 2,219,956
2014-01-28 2014-01-24 0.460 5,844,666 -800,000 0.12% 2,688,546
2014-01-27 2014-01-23 0.470 6,644,666 -8,000 0.13% 3,122,993
2014-01-24 2014-01-22 0.475 6,652,666 +8,000 0.14% 3,160,016
2014-01-23 2014-01-21 0.495 6,644,666 +840,000 0.13% 3,289,110
2014-01-22 2014-01-20 0.520 5,804,666 +1,648,000 0.12% 3,018,426
2014-01-21 2014-01-17 0.485 4,156,666 +248,000 0.08% 2,015,983
2014-01-17 2014-01-15 0.465 3,908,666 -60,000 0.08% 1,817,530
2014-01-15 2014-01-13 0.480 3,968,666 -140,000 0.08% 1,904,960
2014-01-14 2014-01-10 0.460 4,108,666 -220,000 0.08% 1,889,986
2014-01-13 2014-01-09 0.470 4,328,666 +20,000 0.09% 2,034,473
2014-01-10 2014-01-08 0.495 4,308,666 +368,000 0.09% 2,132,790
2014-01-09 2014-01-07 0.475 3,940,666 +104,000 0.08% 1,871,816
2014-01-07 2014-01-03 0.450 3,836,666 +28,000 0.08% 1,726,500
2014-01-06 2014-01-02 0.460 3,808,666 +40,000 0.08% 1,751,986
2014-01-03 2013-12-31 0.465 3,768,666 -60,000 0.08% 1,752,430
2014-01-02 2013-12-27 0.460 3,828,666 +20,000 0.08% 1,761,186
2013-12-30 2013-12-24 0.465 3,808,666 -104,000 0.08% 1,771,030
2013-12-27 2013-12-20 0.425 3,912,666 +100,000 0.08% 1,662,883
2013-12-23 2013-12-19 0.440 3,812,666 -100,000 0.08% 1,677,573
2013-12-20 2013-12-18 0.470 3,912,666 -60,000 0.08% 1,838,953
2013-12-19 2013-12-17 0.465 3,972,666 -460,000 0.08% 1,847,290
2013-12-18 2013-12-16 0.500 4,432,666 +720,000 0.09% 2,216,333
2013-12-17 2013-12-13 0.510 3,712,666 -516,000 0.08% 1,893,460
2013-12-16 2013-12-12 0.520 4,228,666 +1,384,000 0.09% 2,198,906
2013-12-13 2013-12-11 0.520 2,844,666 +300,000 0.06% 1,479,226
2013-12-12 2013-12-10 0.540 2,544,666 -124,000 0.05% 1,374,120
2013-12-11 2013-12-09 0.530 2,668,666 -4,000 0.05% 1,414,393
2013-12-10 2013-12-06 0.520 2,672,666 +852,000 0.05% 1,389,786
2013-12-09 2013-12-05 0.560 1,820,666 -1,172,000 0.04% 1,019,573
2013-12-06 2013-12-04 0.485 2,992,666 +168,000 0.06% 1,451,443
2013-12-05 2013-12-03 0.470 2,824,666 +1,024,000 0.06% 1,327,593
2013-12-04 2013-12-02 0.395 1,800,666 +72,000 0.04% 711,263
2013-12-03 2013-11-29 0.390 1,728,666 -200,000 0.04% 674,180
2013-12-02 2013-11-28 0.385 1,928,666 -40,000 0.04% 742,536
2013-11-29 2013-11-27 0.390 1,968,666 -1,100,000 0.04% 767,780
2013-11-28 2013-11-26 0.380 3,068,666 +100,000 0.06% 1,166,093
2013-11-26 2013-11-22 0.400 2,968,666 +1,240,000 0.06% 1,187,466
2013-11-25 2013-11-21 0.400 1,728,666 +100,000 0.04% 691,466
2013-11-22 2013-11-20 0.405 1,628,666 -48,000 0.03% 659,610
2013-11-21 2013-11-19 0.410 1,676,666 -2,008,000 0.03% 687,433
2013-11-20 2013-11-18 0.425 3,684,666 -100,000 0.07% 1,565,983
2013-11-19 2013-11-15 0.440 3,784,666 +308,000 0.08% 1,665,253
2013-11-15 2013-11-13 0.430 3,476,666 +92,000 0.07% 1,494,966
2013-11-14 2013-11-12 0.440 3,384,666 +140,000 0.07% 1,489,253
2013-11-13 2013-11-11 0.455 3,244,666 +940,000 0.07% 1,476,323
2013-11-12 2013-11-08 0.430 2,304,666 +40,000 0.05% 991,006
2013-11-11 2013-11-07 0.440 2,264,666 +20,000 0.05% 996,453
2013-11-08 2013-11-06 0.440 2,244,666 +40,000 0.05% 987,653
2013-11-05 2013-11-01 0.460 2,204,666 +200,000 0.04% 1,014,146
2013-11-01 2013-10-30 0.470 2,004,666 -156,000 0.04% 942,193
2013-10-31 2013-10-29 0.455 2,160,666 +260,000 0.04% 983,103
2013-10-30 2013-10-28 0.485 1,900,666 -8,000 0.04% 921,823
2013-10-29 2013-10-25 0.485 1,908,666 +140,000 0.04% 925,703
2013-10-28 2013-10-24 0.510 1,768,666 +48,000 0.04% 902,020
2013-10-25 2013-10-23 0.520 1,720,666 -72,000 0.03% 894,746
2013-10-24 2013-10-22 0.520 1,792,666 -4,000 0.04% 932,186
2013-10-23 2013-10-21 0.520 1,796,666 +612,000 0.04% 934,266
2013-10-22 2013-10-18 0.540 1,184,666 -620,000 0.02% 639,720
2013-10-21 2013-10-17 0.500 1,804,666 -280,000 0.04% 902,333
2013-10-18 2013-10-16 0.485 2,084,666 +112,000 0.04% 1,011,063
2013-10-17 2013-10-15 0.540 1,972,666 -244,000 0.04% 1,065,240
2013-10-16 2013-10-11 0.550 2,216,666 -800,000 0.04% 1,219,166
2013-10-15 2013-10-10 0.460 3,016,666 +1,776,000 0.07% 1,387,666
2013-10-11 2013-10-09 0.410 1,240,666 +60,000 0.03% 508,673
2013-10-09 2013-10-07 0.430 1,180,666 -40,000 0.03% 507,686
2013-10-08 2013-10-04 0.440 1,220,666 -20,000 0.03% 537,093
2013-10-07 2013-10-03 0.455 1,240,666 +20,000 0.03% 564,503
2013-10-04 2013-10-02 0.450 1,220,666 -700,000 0.03% 549,300
2013-10-03 2013-09-30 0.475 1,920,666 +320,000 0.04% 912,316
2013-10-02 2013-09-27 0.460 1,600,666 +552,000 0.03% 736,306
2013-09-30 2013-09-26 0.485 1,048,666 -640,000 0.02% 508,603
2013-09-27 2013-09-25 0.550 1,688,666 +48,000 0.04% 928,766
2013-09-26 2013-09-24 0.570 1,640,666 +160,000 0.04% 935,180
2013-09-25 2013-09-23 0.610 1,480,666 -8,000 0.03% 903,206
2013-09-24 2013-09-19 0.550 1,488,666 -100,000 0.03% 818,766
2013-09-23 2013-09-18 0.530 1,588,666 -924,000 0.03% 841,993
2013-09-19 2013-09-17 0.435 2,512,666 +740,000 0.05% 1,093,010
2013-09-17 2013-09-13 0.295 1,772,666 -200,000 0.04% 522,936
2013-09-02 2013-08-29 0.226 1,972,666 +500,000 0.04% 445,823
2013-08-23 2013-08-21 0.212 1,472,666 -300,000 0.03% 312,205
2013-08-12 2013-08-08 0.212 1,772,666 +500,000 0.04% 375,805
2013-08-08 2013-08-06 0.213 1,272,666 -20,000 0.03% 271,078
2013-05-31 2013-05-29 0.185 1,292,666 -52,000 0.03% 239,143
2013-05-21 2013-05-16 0.176 1,344,666 +8,000 0.03% 236,661
2013-05-10 2013-05-08 0.180 1,336,666 +44,000 0.03% 240,600
2013-01-29 2013-01-25 0.211 1,292,666 -100,000 0.03% 272,753
2013-01-17 2013-01-15 0.215 1,392,666 -400,000 0.03% 299,423
2013-01-10 2013-01-08 0.220 1,792,666 +400,000 0.04% 394,387
2012-12-28 2012-12-24 0.208 1,392,666 -40,000 0.03% 289,675
2012-12-20 2012-12-18 0.216 1,432,666 -24,000 0.04% 309,456
2012-11-19 2012-11-15 0.177 1,456,666 +148,000 0.04% 257,830
2012-11-15 2012-11-13 0.179 1,308,666 +80,000 0.03% 234,251
2012-10-16 2012-10-12 0.175 1,228,666 +8,000 0.03% 215,017
2012-10-08 2012-10-04 0.194 1,220,666 -56,000 0.03% 236,809
2012-09-18 2012-09-14 0.186 1,276,666 +120,000 0.03% 237,460
2012-08-31 2012-08-29 0.192 1,156,666 -366,666 0.03% 222,080
2012-03-23 2012-03-21 0.220 1,523,332 -200,000 0.04% 335,133
2012-03-14 2012-03-12 0.239 1,723,332 -20,000 0.04% 411,876
2012-03-02 2012-02-29 0.240 1,743,332 -40,000 0.04% 418,400
2012-03-01 2012-02-28 0.250 1,783,332 +100,000 0.04% 445,833
2012-02-28 2012-02-24 0.265 1,683,332 +186,666 0.04% 446,083
2012-02-27 2012-02-23 0.270 1,496,666 -228,000 0.04% 404,100
2012-02-17 2012-02-15 0.207 1,724,666 +20,000 0.04% 357,006
2012-02-10 2012-02-08 0.208 1,704,666 +344,000 0.04% 354,571
2012-02-07 2012-02-03 0.201 1,360,666 +184,000 0.03% 273,494
2012-02-06 2012-02-02 0.191 1,176,666 +100,000 0.03% 224,743
2012-01-26 2012-01-19 0.199 1,076,666 +266,666 0.03% 214,257
2012-01-18 2012-01-16 0.200 810,000 +100,000 0.02% 162,000
2011-12-29 2011-12-23 0.190 710,000 -32,000 0.03% 134,900
2011-12-13 2011-12-09 0.211 742,000 +10,546 0.03% 156,561
2011-11-07 2011-11-03 0.223 731,454 -19,716 0.03% 163,240
2011-10-31 2011-10-27 0.223 751,170 -98,578 0.03% 167,640
2011-10-28 2011-10-26 0.219 849,748 -181,385 0.04% 186,192
2011-10-14 2011-10-12 0.269 1,031,133 +98,579 0.04% 277,190
2011-09-20 2011-09-16 0.365 932,554 +63,090 0.04% 340,560
2011-09-05 2011-09-01 0.385 869,464 +98,579 0.04% 335,160
2011-08-25 2011-08-23 0.385 770,885 +19,715 0.03% 297,160
2011-08-23 2011-08-19 0.380 751,170 -78,862 0.03% 285,750
2011-08-19 2011-08-17 0.406 830,032 -19,716 0.03% 336,800
2011-08-18 2011-08-16 0.406 849,748 +98,578 0.04% 344,800
2011-08-08 2011-08-04 0.477 751,170 -492,893 0.03% 358,140
2011-08-03 2011-08-01 0.527 1,244,063 +512,609 0.05% 656,240
2011-08-01 2011-07-28 0.527 731,454 -35,488 0.03% 385,840
2011-07-29 2011-07-27 0.507 766,942 -63,090 0.03% 389,000
2011-07-13 2011-07-11 0.487 830,032 -197,158 0.03% 404,160
2011-07-12 2011-07-08 0.492 1,027,190 +197,158 0.04% 505,370
2011-07-11 2011-07-07 0.497 830,032 -197,158 0.03% 412,580
2011-07-05 2011-06-30 0.507 1,027,190 +98,579 0.04% 521,000
2011-07-04 2011-06-29 0.507 928,611 +98,579 0.04% 471,000
2011-06-28 2011-06-24 0.548 830,032 +98,578 0.03% 454,680
2011-06-13 2011-06-09 0.548 731,454 -98,578 0.03% 400,680
2011-06-08 2011-06-03 0.588 830,032 +197,157 0.03% 488,360
2011-06-07 2011-06-02 0.609 632,875 -98,579 0.03% 385,200
2011-06-03 2011-06-01 0.619 731,454 -197,157 0.03% 452,620
2011-06-02 2011-05-31 0.629 928,611 -98,579 0.04% 584,040
2011-05-31 2011-05-27 0.619 1,027,190 -197,157 0.04% 635,620
2011-05-30 2011-05-26 0.629 1,224,347 +197,157 0.05% 770,040
2011-05-24 2011-05-20 0.588 1,027,190 +98,579 0.04% 604,360
2011-05-20 2011-05-18 0.609 928,611 +98,579 0.04% 565,200
2011-05-16 2011-05-12 0.599 830,032 -98,579 0.03% 496,780
2011-05-13 2011-05-11 0.609 928,611 -98,579 0.04% 565,200
2011-05-06 2011-05-04 0.588 1,027,190 -98,579 0.04% 604,360
2011-04-27 2011-04-21 0.639 1,125,769 +177,442 0.05% 719,460
2011-04-26 2011-04-20 0.659 948,327 -268,134 0.04% 625,300
2011-04-21 2011-04-19 0.639 1,216,461 +216,873 0.05% 777,420
2011-04-20 2011-04-18 0.649 999,588 +74,920 0.04% 648,960
2011-04-19 2011-04-15 0.670 924,668 -118,294 0.04% 619,080
2011-04-18 2011-04-14 0.619 1,042,962 +19,715 0.04% 645,380
2011-04-15 2011-04-13 0.649 1,023,247 -173,498 0.04% 664,320
2011-04-14 2011-04-12 0.629 1,196,745 +98,579 0.05% 752,680
2011-04-13 2011-04-11 0.599 1,098,166 +98,578 0.05% 657,260
2011-04-12 2011-04-08 0.659 999,588 +323,338 0.04% 659,100
2011-04-11 2011-04-07 0.639 676,250 -208,987 0.03% 432,180
2011-04-07 2011-04-04 0.548 885,237 +27,602 0.04% 484,920
2011-04-04 2011-03-31 0.517 857,635 +47,318 0.04% 443,700
2011-03-30 2011-03-28 0.548 810,317 +70,977 0.03% 443,880
2011-03-29 2011-03-25 0.548 739,340 -19,716 0.03% 405,000
2011-03-28 2011-03-24 0.548 759,056 -31,545 0.03% 415,800
2011-03-25 2011-03-23 0.558 790,601 +31,545 0.03% 441,100
2011-03-24 2011-03-22 0.558 759,056 -31,545 0.03% 423,500
2011-03-18 2011-03-16 0.527 790,601 +78,863 0.03% 417,040
2011-02-01 2011-01-28 0.690 711,738 +19,716 0.03% 490,960
2011-01-28 2011-01-26 0.680 692,022 +98,578 0.03% 470,340
2011-01-27 2011-01-25 0.710 593,444 -98,578 0.02% 421,400
2011-01-25 2011-01-21 0.730 692,022 -103,508 0.03% 505,440
2011-01-24 2011-01-20 0.812 795,530 -157,726 0.03% 645,600
2011-01-21 2011-01-19 0.599 953,256 -737,368 0.04% 570,530
2011-01-20 2011-01-18 0.441 1,690,624 -98,579 0.07% 746,025
2011-01-17 2011-01-13 0.396 1,789,203 +98,579 0.07% 707,850
2011-01-14 2011-01-12 0.391 1,690,624 +295,736 0.07% 660,275
2011-01-13 2011-01-11 0.431 1,394,888 -149,840 0.06% 601,375
2011-01-12 2011-01-10 0.330 1,544,728 -98,579 0.06% 509,275
2010-10-22 2010-10-20 0.340 1,643,307 -157,725 0.07% 558,445
2010-10-12 2010-10-08 0.345 1,801,032 -11,830 0.07% 621,180
2010-10-05 2010-09-30 0.345 1,812,862 +70,977 0.08% 625,260
2010-09-24 2010-09-21 0.350 1,741,885 +98,578 0.07% 609,615
2010-09-22 2010-09-20 0.345 1,643,307 +295,736 0.07% 566,780
2010-08-10 2010-08-06 0.299 1,347,571 +19,716 0.06% 403,265
2010-06-01 2010-05-28 0.294 1,327,855 -19,716 0.06% 390,630
2010-03-31 2010-03-29 0.380 1,347,571 -78,863 0.06% 512,625
2010-03-30 2010-03-26 0.380 1,426,434 +78,863 0.06% 542,625
2010-01-20 2010-01-18 0.345 1,347,571 +295,736 0.06% 464,780
2009-11-18 2009-11-16 0.370 1,051,835 -78,862 0.04% 389,455
2009-11-17 2009-11-13 0.370 1,130,697 +78,862 0.05% 418,655
2009-11-13 2009-11-11 0.355 1,051,835 -236,588 0.04% 373,450
2009-11-11 2009-11-09 0.345 1,288,423 -63,091 0.05% 444,380
2009-11-10 2009-11-06 0.335 1,351,514 +236,589 0.06% 452,430
2009-10-13 2009-10-09 0.335 1,114,925 -122,237 0.05% 373,230
2009-10-08 2009-10-06 0.340 1,237,162 +122,237 0.05% 420,425
2009-09-28 2009-09-24 0.360 1,114,925 -157,726 0.05% 401,505
2009-09-24 2009-09-22 0.370 1,272,651 -157,726 0.05% 471,215
2009-09-21 2009-09-17 0.375 1,430,377 +315,452 0.06% 536,870
2009-09-16 2009-09-14 0.375 1,114,925 -98,579 0.05% 418,470
2009-09-14 2009-09-10 0.370 1,213,504 -240,532 0.05% 449,315
2009-09-11 2009-09-09 0.375 1,454,036 +98,579 0.06% 545,750
2009-09-08 2009-09-04 0.365 1,355,457 +240,532 0.06% 495,000
2009-08-27 2009-08-25 0.375 1,114,925 -197,157 0.05% 418,470
2009-08-17 2009-08-13 0.365 1,312,082 -78,863 0.05% 479,160
2009-08-13 2009-08-11 0.385 1,390,945 -118,295 0.06% 536,180
2009-08-12 2009-08-10 0.385 1,509,240 -23,658 0.06% 581,780
2009-08-10 2009-08-06 0.385 1,532,898 +197,157 0.06% 590,900
2009-08-07 2009-08-05 0.380 1,335,741 -106,465 0.06% 508,125
2009-08-05 2009-08-03 0.396 1,442,206 -98,579 0.06% 570,570
2009-08-04 2009-07-31 0.391 1,540,785 +98,579 0.06% 601,755
2009-08-03 2009-07-30 0.391 1,442,206 -118,295 0.06% 563,255
2009-07-31 2009-07-29 0.391 1,560,501 -169,555 0.06% 609,455
2009-07-30 2009-07-28 0.396 1,730,056 -67,033 0.07% 684,450
2009-07-27 2009-07-23 0.396 1,797,089 +19,715 0.07% 710,970
2009-07-20 2009-07-16 0.380 1,777,374 +181,385 0.07% 676,125
2009-07-14 2009-07-10 0.365 1,595,989 +106,465 0.07% 582,840
2009-07-08 2009-07-06 0.350 1,489,524 +197,158 0.06% 521,295
2009-07-02 2009-06-29 0.370 1,292,366 +295,736 0.05% 478,515
2009-06-30 2009-06-26 0.375 996,630 -98,579 0.04% 374,070
2009-06-26 2009-06-24 0.375 1,095,209 -90,693 0.05% 411,070
2009-06-25 2009-06-23 0.365 1,185,902 -106,464 0.05% 433,080
2009-06-19 2009-06-17 0.396 1,292,366 +197,157 0.05% 511,290
2009-06-16 2009-06-12 0.401 1,095,209 -98,579 0.05% 438,845
2009-06-11 2009-06-09 0.426 1,193,788 +78,863 0.05% 508,620
2009-06-10 2009-06-08 0.436 1,114,925 +295,736 0.05% 486,330
2009-06-05 2009-06-03 0.436 819,189 -264,191 0.03% 357,330
2009-06-04 2009-06-02 0.421 1,083,380 +145,897 0.05% 456,085
2009-06-03 2009-06-01 0.441 937,483 -78,863 0.04% 413,685
2009-06-02 2009-05-29 0.416 1,016,346 +118,294 0.04% 422,710
2009-06-01 2009-05-27 0.416 898,052 -295,736 0.04% 373,510
2009-05-29 2009-05-26 0.401 1,193,788 +98,579 0.05% 478,345
2009-05-27 2009-05-25 0.411 1,095,209 +138,010 0.05% 449,955
2009-05-26 2009-05-22 0.380 957,199 -59,147 0.04% 364,125
2009-05-25 2009-05-21 0.401 1,016,346 -19,716 0.04% 407,245
2009-05-22 2009-05-20 0.421 1,036,062 +216,873 0.04% 436,165
2009-05-21 2009-05-19 0.406 819,189 -216,873 0.03% 332,400
2009-05-20 2009-05-18 0.391 1,036,062 -59,147 0.04% 404,635
2009-05-19 2009-05-15 0.391 1,095,209 -59,147 0.05% 427,735
2009-05-18 2009-05-14 0.375 1,154,356 -295,736 0.05% 433,270
2009-05-14 2009-05-12 0.396 1,450,092 +149,839 0.06% 573,690
2009-05-13 2009-05-11 0.380 1,300,253 +51,261 0.05% 494,625
2009-05-12 2009-05-08 0.380 1,248,992 -59,147 0.05% 475,125
2009-05-11 2009-05-07 0.385 1,308,139 -552,041 0.05% 504,260
2009-05-08 2009-05-06 0.396 1,860,180 +895,095 0.08% 735,930
2009-05-07 2009-05-05 0.375 965,085 -118,295 0.04% 362,230
2009-05-04 2009-04-29 0.375 1,083,380 -11,829 0.05% 406,630
2009-04-30 2009-04-28 0.385 1,095,209 +118,294 0.05% 422,180
2009-04-28 2009-04-24 0.462 976,915 -169,555 0.04% 450,905
2009-04-27 2009-04-23 0.477 1,146,470 +110,408 0.05% 546,610
2009-04-24 2009-04-22 0.477 1,036,062 +414,031 0.04% 493,970
2009-04-23 2009-04-21 0.477 622,031 -126,181 0.03% 296,570
2009-04-20 2009-04-16 0.472 748,212 +126,181 0.03% 352,935
2009-04-17 2009-04-15 0.487 622,031 -78,863 0.03% 302,880
2009-04-08 2009-04-06 0.517 700,894 -118,295 0.03% 362,610
2009-04-07 2009-04-03 0.507 819,189 -27,602 0.03% 415,500
2009-04-06 2009-04-02 0.517 846,791 +224,760 0.04% 438,090
2009-04-03 2009-04-01 0.487 622,031 -118,295 0.03% 302,880
2009-04-01 2009-03-30 0.482 740,326 +118,295 0.03% 356,725
2009-03-24 2009-03-20 0.487 622,031 -98,579 0.03% 302,880
2009-03-20 2009-03-18 0.502 720,610 -74,920 0.03% 361,845
2009-03-19 2009-03-17 0.487 795,530 +173,499 0.03% 387,360
2009-03-13 2009-03-11 0.482 622,031 -39,432 0.03% 299,725
2009-03-11 2009-03-09 0.467 661,463 -157,726 0.03% 308,660
2009-03-09 2009-03-05 0.477 819,189 +197,158 0.03% 390,570
2009-03-05 2009-03-03 0.456 622,031 -98,579 0.03% 283,950
2009-03-04 2009-03-02 0.462 720,610 +98,579 0.03% 332,605
2009-03-03 2009-02-27 0.497 622,031 -78,863 0.03% 309,190
2009-02-27 2009-02-25 0.497 700,894 +78,863 0.03% 348,390
2009-02-20 2009-02-18 0.477 622,031 -74,920 0.03% 296,570
2009-02-17 2009-02-13 0.507 696,951 +74,920 0.03% 353,500
2009-02-16 2009-02-12 0.487 622,031 -98,579 0.03% 302,880
2009-02-10 2009-02-06 0.507 720,610 +98,579 0.03% 365,500
2009-02-03 2009-01-30 0.436 622,031 -118,295 0.03% 271,330
2009-01-29 2009-01-22 0.467 740,326 +138,010 0.03% 345,460
2009-01-16 2009-01-14 0.629 602,316 -98,578 0.03% 378,820
2009-01-14 2009-01-12 0.609 700,894 +98,578 0.03% 426,600
2009-01-13 2009-01-09 0.629 602,316 -118,294 0.03% 378,820
2009-01-09 2009-01-07 0.639 720,610 +86,749 0.03% 460,530
2009-01-08 2009-01-06 0.649 633,861 +31,545 0.03% 411,520
2009-01-06 2009-01-02 0.558 602,316 -78,863 0.03% 336,050
2009-01-05 2008-12-31 0.538 681,179 +78,863 0.03% 366,230
2008-12-30 2008-12-24 0.517 602,316 -118,294 0.03% 311,610
2008-12-29 2008-12-22 0.538 720,610 +118,294 0.03% 387,430
2008-09-26 2008-09-24 0.791 602,316 -78,863 0.03% 476,580
2008-09-25 2008-09-23 0.812 681,179 +59,148 0.03% 552,800
2008-09-23 2008-09-19 0.822 622,031 -59,148 0.03% 511,110
2008-09-22 2008-09-18 0.812 681,179 +78,863 0.03% 552,800
2008-09-17 2008-09-12 0.893 602,316 -78,863 0.03% 537,680
2008-09-16 2008-09-11 0.893 681,179 +78,863 0.03% 608,080
2008-09-12 2008-09-10 0.903 602,316 -98,578 0.03% 543,790
2008-09-10 2008-09-08 0.913 700,894 +98,578 0.03% 639,900
2008-09-09 2008-09-05 0.903 602,316 -98,578 0.03% 543,790
2008-09-08 2008-09-04 0.913 700,894 +98,578 0.03% 639,900
2008-09-05 2008-09-03 0.923 602,316 -55,204 0.03% 556,010
2008-09-04 2008-09-02 0.933 657,520 -3,943 0.03% 613,640
2008-09-02 2008-08-29 0.913 661,463 +59,147 0.03% 603,900
2008-08-28 2008-08-26 0.943 602,316 -98,578 0.03% 568,230
2008-08-25 2008-08-20 0.964 700,894 +98,578 0.03% 675,450
2008-08-05 2008-08-01 1.136 602,316 -98,578 0.03% 684,320
2008-08-04 2008-07-31 1.136 700,894 +86,749 0.03% 796,320
2008-07-22 2008-07-18 1.035 614,145 -1,293,352 0.03% 635,460
2008-07-21 2008-07-17 1.096 1,907,497 -406,145 0.08% 2,089,799
2008-07-18 2008-07-16 1.167 2,313,642 +98,579 0.10% 2,699,050
2008-07-16 2008-07-14 1.217 2,215,063 -86,749 0.09% 2,696,400
2008-07-09 2008-07-07 1.187 2,301,812 +98,578 0.10% 2,731,950
2008-07-08 2008-07-04 1.187 2,203,234 -98,578 0.09% 2,614,951
2008-07-07 2008-07-03 1.156 2,301,812 +98,578 0.10% 2,661,900
2008-07-04 2008-07-02 1.156 2,203,234 -98,578 0.09% 2,547,901
2008-06-30 2008-06-26 1.146 2,301,812 +98,578 0.10% 2,638,550
2008-06-17 2008-06-13 1.177 2,203,234 -39,431 0.09% 2,592,601
2008-06-13 2008-06-11 1.197 2,242,665 +122,238 0.09% 2,684,500
2008-06-12 2008-06-10 1.187 2,120,427 -98,579 0.09% 2,516,670
2008-06-11 2008-06-06 1.207 2,219,006 +256,304 0.09% 2,678,690
2008-06-10 2008-06-05 1.207 1,962,702 +165,613 0.08% 2,369,291
2008-06-06 2008-06-04 1.207 1,797,089 +197,157 0.08% 2,169,370
2008-06-05 2008-06-03 1.207 1,599,932 +90,692 0.07% 1,931,370
2008-06-04 2008-06-02 1.238 1,509,240 +205,044 0.06% 1,867,821
2008-06-02 2008-05-29 1.187 1,304,196 +98,579 0.05% 1,547,910
2008-05-30 2008-05-28 1.197 1,205,617 +98,578 0.05% 1,443,140
2008-05-29 2008-05-27 1.167 1,107,039 +98,579 0.05% 1,291,450
2008-05-28 2008-05-26 1.136 1,008,460 +98,579 0.04% 1,145,760
2008-05-27 2008-05-23 1.146 909,881 -39,432 0.04% 1,042,990
2008-05-26 2008-05-22 1.136 949,313 +39,432 0.04% 1,078,560
2008-05-23 2008-05-21 1.146 909,881 +39,431 0.04% 1,042,990
2008-05-22 2008-05-20 1.126 870,450 +59,147 0.04% 980,130
2008-05-21 2008-05-19 1.156 811,303 +98,579 0.03% 938,221
2008-05-20 2008-05-16 1.167 712,724 -55,204 0.03% 831,450
2008-05-19 2008-05-15 1.167 767,928 +98,579 0.03% 895,850
2008-05-16 2008-05-14 1.187 669,349 +55,204 0.03% 794,430
2008-05-14 2008-05-09 1.167 614,145 -145,897 0.03% 716,450
2008-05-13 2008-05-08 1.197 760,042 +157,726 0.03% 909,780
2008-05-05 2008-04-30 1.126 602,316 -43,374 0.03% 678,210
2008-05-02 2008-04-29 1.106 645,690 +43,374 0.03% 713,950
2008-04-28 2008-04-24 1.096 602,316 -98,578 0.03% 659,880
2008-04-25 2008-04-23 1.065 700,894 +98,578 0.03% 746,550
2008-04-21 2008-04-17 1.075 602,316 -216,873 0.03% 647,660
2008-04-18 2008-04-16 1.075 819,189 +98,579 0.03% 880,860
2008-04-10 2008-04-08 1.055 720,610 -98,579 0.03% 760,240
2008-04-09 2008-04-07 1.055 819,189 +98,579 0.03% 864,240
2008-04-08 2008-04-03 1.065 720,610 -98,579 0.03% 767,550
2008-04-07 2008-04-02 1.045 819,189 +98,579 0.03% 855,930
2008-04-01 2008-03-28 1.075 720,610 -98,579 0.03% 774,860
2008-03-31 2008-03-27 1.116 819,189 +98,579 0.03% 914,100
2008-03-28 2008-03-26 1.116 720,610 -31,545 0.03% 804,100
2008-03-26 2008-03-20 1.106 752,155 -126,181 0.03% 831,670
2008-03-25 2008-03-19 1.126 878,336 +98,579 0.04% 989,010
2008-03-18 2008-03-14 1.167 779,757 -130,124 0.03% 909,650
2008-03-13 2008-03-11 1.197 909,881 -98,579 0.04% 1,089,140
2008-03-12 2008-03-10 1.187 1,008,460 -98,579 0.04% 1,196,910
2008-03-11 2008-03-07 1.187 1,107,039 +98,579 0.05% 1,313,911
2008-03-10 2008-03-06 1.197 1,008,460 -98,579 0.04% 1,207,140
2008-03-07 2008-03-05 1.177 1,107,039 +98,579 0.05% 1,302,680
2008-03-06 2008-03-04 1.167 1,008,460 +197,157 0.04% 1,176,450
2008-03-05 2008-03-03 1.156 811,303 -197,157 0.03% 938,221
2008-03-03 2008-02-28 1.156 1,008,460 +185,328 0.04% 1,166,220
2008-02-22 2008-02-20 1.106 823,132 -19,716 0.03% 910,150
2008-02-20 2008-02-18 1.106 842,848 -11,829 0.04% 931,950
2008-02-15 2008-02-13 1.096 854,677 -295,736 0.04% 936,360
2008-02-01 2008-01-30 0.994 1,150,413 +295,736 0.05% 1,143,660
2008-01-15 2008-01-11 1.167 854,677 -27,602 0.04% 997,050
2008-01-07 2008-01-03 1.156 882,279 -323,338 0.04% 1,020,300
2008-01-04 2008-01-02 1.167 1,205,617 +90,692 0.05% 1,406,450
2008-01-03 2007-12-31 1.167 1,114,925 +212,930 0.05% 1,300,650
2008-01-02 2007-12-27 1.156 901,995 -145,896 0.04% 1,043,100
2007-12-28 2007-12-24 1.167 1,047,891 +145,896 0.04% 1,222,450
2007-12-11 2007-12-07 1.146 901,995 -67,033 0.04% 1,033,950
2007-12-10 2007-12-06 1.177 969,028 +19,715 0.04% 1,140,279
2007-11-30 2007-11-28 1.045 949,313 +47,318 0.04% 991,890
2007-11-27 2007-11-23 1.075 901,995 -11,829 0.04% 969,900
2007-11-01 2007-10-30 1.035 913,824 +11,829 0.04% 945,540
2007-10-23 2007-10-18 1.116 901,995 -47,318 0.04% 1,006,500
2007-10-17 2007-10-15 1.156 949,313 -98,578 0.04% 1,097,820
2007-10-16 2007-10-12 1.116 1,047,891 -197,158 0.05% 1,169,300
2007-10-12 2007-10-10 1.126 1,245,049 +197,158 0.06% 1,401,930
2007-10-11 2007-10-09 1.136 1,047,891 -417,974 0.05% 1,190,560
2007-10-10 2007-10-08 1.197 1,465,865 +256,305 0.07% 1,754,660
2007-10-03 2007-09-28 1.106 1,209,560 -1,439,249 0.06% 1,337,430
2007-10-02 2007-09-27 0.984 2,648,809 -67,034 0.12% 2,606,390
2007-09-24 2007-09-20 0.872 2,715,843 +3,944 0.13% 2,369,300
2007-09-21 2007-09-19 0.852 2,711,899 +23,658 0.13% 2,310,840
2007-09-18 2007-09-14 0.842 2,688,241 +7,887 0.12% 2,263,410
2007-09-12 2007-09-10 0.862 2,680,354 +43,374 0.12% 2,311,150
2007-09-11 2007-09-07 0.883 2,636,980 -220,816 0.12% 2,327,250
2007-09-10 2007-09-06 0.842 2,857,796 +287,850 0.13% 2,406,170
2007-09-07 2007-09-05 0.842 2,569,946 -19,716 0.12% 2,163,810
2007-09-05 2007-09-03 0.842 2,589,662 +19,716 0.12% 2,180,410
2007-09-03 2007-08-30 0.852 2,569,946 -591,472 0.12% 2,189,880
2007-08-31 2007-08-29 0.842 3,161,418 +19,715 0.15% 2,661,810
2007-08-29 2007-08-27 0.872 3,141,703 -201,100 0.14% 2,740,820
2007-08-28 2007-08-24 0.842 3,342,803 +157,726 0.15% 2,814,530
2007-08-24 2007-08-22 0.913 3,185,077 +7,886 0.15% 2,907,900
2007-08-23 2007-08-21 0.862 3,177,191 +35,488 0.15% 2,739,550
2007-08-22 2007-08-20 0.913 3,141,703 -228,702 0.14% 2,868,300
2007-08-21 2007-08-17 0.872 3,370,405 +130,124 0.16% 2,940,340
2007-08-20 2007-08-16 0.862 3,240,281 +59,147 0.15% 2,793,950
2007-08-17 2007-08-15 0.872 3,181,134 -394,315 0.15% 2,775,220
2007-08-16 2007-08-14 0.862 3,575,449 +256,305 0.16% 3,082,950
2007-08-15 2007-08-13 0.812 3,319,144 -729,482 0.15% 2,693,600
2007-08-14 2007-08-10 0.812 4,048,626 +492,893 0.19% 3,285,600
2007-08-10 2007-08-08 0.832 3,555,733 -134,067 0.16% 2,957,740
2007-08-09 2007-08-07 0.812 3,689,800 -59,147 0.17% 2,994,400
2007-08-07 2007-08-03 0.943 3,748,947 +488,950 0.17% 3,536,790
2007-08-06 2007-08-02 0.943 3,259,997 -51,261 0.15% 3,075,510
2007-08-03 2007-08-01 0.994 3,311,258 -31,545 0.15% 3,291,820
2007-08-02 2007-07-31 1.035 3,342,803 +59,147 0.15% 3,458,820
2007-08-01 2007-07-30 1.025 3,283,656 +59,640 0.15% 3,364,310
2007-07-31 2007-07-27 1.014 3,224,016 +23,166 0.15% 3,270,500
2007-07-30 2007-07-26 1.014 3,200,850 -591,472 0.15% 3,247,000
2007-07-27 2007-07-25 0.984 3,792,322 -157,726 0.17% 3,731,590
2007-07-26 2007-07-24 0.984 3,950,048 +350,940 0.18% 3,886,790
2007-07-25 2007-07-23 0.933 3,599,108 -189,271 0.17% 3,358,920
2007-07-24 2007-07-20 0.893 3,788,379 +378,542 0.17% 3,381,840
2007-07-23 2007-07-19 0.893 3,409,837 -35,488 0.16% 3,043,920
2007-07-20 2007-07-18 0.832 3,445,325 -90,692 0.16% 2,865,900
2007-07-18 2007-07-16 0.812 3,536,017 +63,090 0.16% 2,869,600
2007-07-16 2007-07-12 0.822 3,472,927 -216,873 0.16% 2,853,630
2007-07-13 2007-07-11 0.801 3,689,800 +15,773 0.17% 2,956,970
2007-07-12 2007-07-10 0.801 3,674,027 -272,078 0.17% 2,944,330
2007-07-11 2007-07-09 0.791 3,946,105 +31,546 0.18% 3,122,340
2007-07-10 2007-07-06 0.771 3,914,559 +78,863 0.18% 3,017,960
2007-07-09 2007-07-05 0.781 3,835,696 +118,294 0.18% 2,996,070
2007-07-06 2007-07-04 0.781 3,717,402 -118,294 0.17% 2,903,670
2007-07-04 2007-06-29 0.751 3,835,696 -39,432 0.18% 2,879,340
2007-07-03 2007-06-28 0.761 3,875,128 -149,840 0.18% 2,948,250
2007-06-29 2007-06-27 0.720 4,024,968 -106,464 0.19% 2,898,930
2007-06-28 2007-06-26 0.700 4,131,432 +98,578 0.19% 2,891,790
2007-06-27 2007-06-25 0.710 4,032,854 +98,579 0.19% 2,863,700
2007-06-26 2007-06-22 0.720 3,934,275 0.18% 2,833,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top