History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-10-03 | 2025-09-30 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-29 | 2025-09-25 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-09-15 | 2025-09-11 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-09-12 | 2025-09-10 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-09-10 | 2025-09-08 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-08-04 | 2025-07-31 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-08-01 | 2025-07-30 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-31 | 2025-07-29 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-07-24 | 2025-07-22 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-07-23 | 2025-07-21 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-07-18 | 2025-07-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-10 | 2025-07-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-07-04 | 2025-07-02 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-07-03 | 2025-06-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-06-17 | 2025-06-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-06-13 | 2025-06-11 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-30 | 2025-04-28 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-29 | 2025-04-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-07 | 2025-04-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-03 | 2025-04-01 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-02 | 2025-03-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-27 | 2025-03-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-25 | 2025-03-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-18 | 2025-03-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-02-18 | 2025-02-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-02 | 2024-12-27 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-30 | 2024-12-24 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-12-20 | 2024-12-18 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-13 | 2024-12-11 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-12-03 | 2024-11-29 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-21 | 2024-11-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-20 | 2024-11-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-15 | 2024-11-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-10-28 | 2024-10-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-14 | 2024-10-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-23 | 2024-09-19 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-20 | 2024-09-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-17 | 2024-09-13 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-16 | 2024-09-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-13 | 2024-09-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-05 | 2024-08-01 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-30 | 2024-07-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-11 | 2024-07-09 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-08 | 2024-07-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-26 | 2024-06-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-06-14 | 2024-06-12 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-27 | 2024-05-23 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-23 | 2024-05-21 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-21 | 2024-05-17 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-05-20 | 2024-05-16 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-05-17 | 2024-05-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-05-13 | 2024-05-09 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-07 | 2024-05-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-04-15 | 2024-04-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-04-03 | 2024-03-28 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-03-28 | 2024-03-26 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-03-25 | 2024-03-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-03-18 | 2024-03-14 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-03-01 | 2024-02-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-29 | 2024-02-27 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-02-16 | 2024-02-14 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-02-08 | 2024-02-06 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-02-07 | 2024-02-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-01-31 | 2024-01-29 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-01-25 | 2024-01-23 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-01-24 | 2024-01-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-11 | 2024-01-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-08 | 2024-01-04 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-12-29 | 2023-12-27 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-12-28 | 2023-12-22 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-27 | 2023-12-21 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-21 | 2023-12-19 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-20 | 2023-12-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-12-18 | 2023-12-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-14 | 2023-12-12 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-13 | 2023-12-11 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-21 | 2023-11-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-17 | 2023-11-15 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-07 | 2023-11-03 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-11-06 | 2023-11-02 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-11-03 | 2023-11-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-24 | 2023-10-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-20 | 2023-10-18 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-19 | 2023-10-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-17 | 2023-10-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-16 | 2023-10-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-13 | 2023-10-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-12 | 2023-10-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-11 | 2023-10-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-10 | 2023-10-06 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-09 | 2023-10-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-06 | 2023-10-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-05 | 2023-10-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-27 | 2023-09-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-12 | 2023-09-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-09-06 | 2023-09-04 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-05 | 2023-08-31 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-04 | 2023-08-30 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-08-28 | 2023-08-24 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-08-25 | 2023-08-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-08-23 | 2023-08-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-08-22 | 2023-08-18 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-21 | 2023-08-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-18 | 2023-08-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-16 | 2023-08-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-15 | 2023-08-11 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-11 | 2023-08-09 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-10 | 2023-08-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-09 | 2023-08-07 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-08 | 2023-08-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-07 | 2023-08-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-02 | 2023-07-31 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-07-31 | 2023-07-27 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-07-28 | 2023-07-26 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-07-26 | 2023-07-24 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-25 | 2023-07-21 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-21 | 2023-07-19 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-19 | 2023-07-14 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-07-18 | 2023-07-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-07-14 | 2023-07-12 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-07-13 | 2023-07-11 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-07-12 | 2023-07-10 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-07-11 | 2023-07-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-07-10 | 2023-07-06 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-07-07 | 2023-07-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-07-06 | 2023-07-04 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-07-03 | 2023-06-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-06-28 | 2023-06-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-06-08 | 2023-06-06 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-06-06 | 2023-06-02 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-31 | 2023-05-29 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-30 | 2023-05-25 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-23 | 2023-05-19 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-18 | 2023-05-16 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-17 | 2023-05-15 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-16 | 2023-05-12 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-12 | 2023-05-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-11 | 2023-05-09 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-05-10 | 2023-05-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-05-09 | 2023-05-05 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-05-08 | 2023-05-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-04 | 2023-05-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-02 | 2023-04-27 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-04-27 | 2023-04-25 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-04-21 | 2023-04-19 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-04-20 | 2023-04-18 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-04-19 | 2023-04-17 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-04-17 | 2023-04-13 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-04-14 | 2023-04-12 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-04-13 | 2023-04-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-04-12 | 2023-04-06 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-04-11 | 2023-04-04 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-04-06 | 2023-04-03 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-04-04 | 2023-03-31 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-04-03 | 2023-03-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-03-20 | 2023-03-16 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-16 | 2023-03-14 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-15 | 2023-03-13 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-14 | 2023-03-10 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-13 | 2023-03-09 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-08 | 2023-03-06 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-07 | 2023-03-03 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-06 | 2023-03-02 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-03 | 2023-03-01 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-03-02 | 2023-02-28 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2023-03-01 | 2023-02-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-02-27 | 2023-02-23 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-02-24 | 2023-02-22 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-02-23 | 2023-02-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-15 | 2023-02-13 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-14 | 2023-02-10 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-13 | 2023-02-09 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-02-07 | 2023-02-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-02-06 | 2023-02-02 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-02-03 | 2023-02-01 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-02-01 | 2023-01-30 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-01-31 | 2023-01-27 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-01-30 | 2023-01-26 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-01-27 | 2023-01-20 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-01-13 | 2023-01-11 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-01-12 | 2023-01-10 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-01-11 | 2023-01-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-01-10 | 2023-01-06 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-01-09 | 2023-01-05 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-01-05 | 2023-01-03 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-01-04 | 2022-12-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2022-12-28 | 2022-12-22 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2022-12-23 | 2022-12-21 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2022-12-22 | 2022-12-20 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2022-12-21 | 2022-12-19 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2022-12-20 | 2022-12-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-19 | 2022-12-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-16 | 2022-12-14 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-15 | 2022-12-13 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-12-13 | 2022-12-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-12-12 | 2022-12-08 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2022-12-09 | 2022-12-07 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-12-08 | 2022-12-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-12-07 | 2022-12-05 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2022-12-06 | 2022-12-02 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2022-12-05 | 2022-12-01 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2022-12-02 | 2022-11-30 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2022-12-01 | 2022-11-29 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-11-30 | 2022-11-28 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-11-29 | 2022-11-25 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2022-11-28 | 2022-11-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2022-11-24 | 2022-11-22 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2022-11-22 | 2022-11-18 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2022-11-21 | 2022-11-17 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2022-11-18 | 2022-11-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2022-11-17 | 2022-11-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-11-11 | 2022-11-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-11-10 | 2022-11-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-11-09 | 2022-11-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2022-11-07 | 2022-11-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2022-11-04 | 2022-11-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2022-11-02 | 2022-10-31 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-11-01 | 2022-10-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-10-31 | 2022-10-27 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-10-28 | 2022-10-26 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2022-10-27 | 2022-10-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2022-10-26 | 2022-10-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-10-25 | 2022-10-21 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-10-24 | 2022-10-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-10-21 | 2022-10-19 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-10-20 | 2022-10-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-10-19 | 2022-10-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-10-18 | 2022-10-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-10-14 | 2022-10-12 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2022-10-13 | 2022-10-11 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2022-10-12 | 2022-10-10 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-10-11 | 2022-10-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-10-10 | 2022-10-06 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-10-07 | 2022-10-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-10-06 | 2022-10-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-30 | 2022-09-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-29 | 2022-09-27 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-28 | 2022-09-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-23 | 2022-09-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-22 | 2022-09-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-09-20 | 2022-09-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-09-19 | 2022-09-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2022-09-16 | 2022-09-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-09-13 | 2022-09-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-09-09 | 2022-09-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-09-08 | 2022-09-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-09-07 | 2022-09-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-09-06 | 2022-09-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-09-05 | 2022-09-01 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-09-02 | 2022-08-31 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-09-01 | 2022-08-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-08-31 | 2022-08-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-08-29 | 2022-08-25 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-08-25 | 2022-08-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2022-08-18 | 2022-08-16 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-08-15 | 2022-08-11 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-12 | 2022-08-10 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-08 | 2022-08-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-05 | 2022-08-03 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2022-08-03 | 2022-08-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2022-08-02 | 2022-07-29 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2022-08-01 | 2022-07-28 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-28 | 2022-07-26 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-26 | 2022-07-22 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-07-21 | 2022-07-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-20 | 2022-07-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-19 | 2022-07-15 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-18 | 2022-07-14 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-15 | 2022-07-13 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2022-07-13 | 2022-07-11 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-12 | 2022-07-08 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-11 | 2022-07-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-08 | 2022-07-06 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-07 | 2022-07-05 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-06 | 2022-07-04 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-05 | 2022-06-30 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-07-04 | 2022-06-29 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2022-06-30 | 2022-06-28 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2022-06-27 | 2022-06-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2022-06-24 | 2022-06-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-06-23 | 2022-06-21 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-06-22 | 2022-06-20 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-06-21 | 2022-06-17 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-06-20 | 2022-06-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-05-31 | 2022-05-27 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-30 | 2022-05-26 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-27 | 2022-05-25 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-26 | 2022-05-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2022-05-24 | 2022-05-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-23 | 2022-05-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-20 | 2022-05-18 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2022-05-19 | 2022-05-17 | 0.098 | 100,000 | -52,000 | 0.00% | 9,800 |
| 2020-12-17 | 2020-12-15 | 0.114 | 152,000 | -1,000 | 0.00% | 17,328 |
| 2018-07-03 | 2018-06-28 | 0.290 | 153,000 | +100,000 | 0.00% | 44,370 |
| 2018-06-20 | 2018-06-15 | 0.315 | 53,000 | -12,000 | 0.00% | 16,695 |
| 2018-06-14 | 2018-06-12 | 0.305 | 65,000 | +1,000 | 0.00% | 19,825 |
| 2018-06-12 | 2018-06-08 | 0.315 | 64,000 | +12,000 | 0.00% | 20,160 |
| 2018-06-05 | 2018-06-01 | 0.295 | 52,000 | -44,000 | 0.00% | 15,340 |
| 2017-06-19 | 2017-06-15 | 0.220 | 96,000 | -100,000 | 0.00% | 21,120 |
| 2016-09-29 | 2016-09-27 | 0.189 | 196,000 | -120,000 | 0.00% | 37,044 |
| 2016-09-28 | 2016-09-26 | 0.185 | 316,000 | -40,000 | 0.01% | 58,460 |
| 2016-09-27 | 2016-09-23 | 0.204 | 356,000 | +160,000 | 0.01% | 72,624 |
| 2015-07-27 | 2015-07-23 | 0.250 | 196,000 | +100,000 | 0.00% | 49,000 |
| 2014-02-24 | 2014-02-20 | 0.410 | 96,000 | -200,000 | 0.00% | 39,360 |
| 2014-01-10 | 2014-01-08 | 0.495 | 296,000 | +200,000 | 0.01% | 146,520 |
| 2014-01-09 | 2014-01-07 | 0.475 | 96,000 | -200,000 | 0.00% | 45,600 |
| 2014-01-07 | 2014-01-03 | 0.450 | 296,000 | +200,000 | 0.01% | 133,200 |
| 2013-12-18 | 2013-12-16 | 0.500 | 96,000 | -420,000 | 0.00% | 48,000 |
| 2013-12-13 | 2013-12-11 | 0.520 | 516,000 | +240,000 | 0.01% | 268,320 |
| 2013-12-12 | 2013-12-10 | 0.540 | 276,000 | -92,000 | 0.01% | 149,040 |
| 2013-12-11 | 2013-12-09 | 0.530 | 368,000 | +16,000 | 0.01% | 195,040 |
| 2013-12-10 | 2013-12-06 | 0.520 | 352,000 | +88,000 | 0.01% | 183,040 |
| 2013-12-09 | 2013-12-05 | 0.560 | 264,000 | +232,000 | 0.01% | 147,840 |
| 2013-12-05 | 2013-12-03 | 0.470 | 32,000 | +32,000 | 0.00% | 15,040 |
| 2013-10-31 | 2013-10-29 | 0.455 | 0 | -52,000 | ||
| 2013-10-25 | 2013-10-23 | 0.520 | 52,000 | -60,000 | 0.00% | 27,040 |
| 2013-10-24 | 2013-10-22 | 0.520 | 112,000 | +20,000 | 0.00% | 58,240 |
| 2013-10-18 | 2013-10-16 | 0.485 | 92,000 | -48,000 | 0.00% | 44,620 |
| 2013-10-16 | 2013-10-11 | 0.550 | 140,000 | +40,000 | 0.00% | 77,000 |
| 2013-10-15 | 2013-10-10 | 0.460 | 100,000 | +20,000 | 0.00% | 46,000 |
| 2013-10-08 | 2013-10-04 | 0.440 | 80,000 | +40,000 | 0.00% | 35,200 |
| 2013-10-02 | 2013-09-27 | 0.460 | 40,000 | -48,000 | 0.00% | 18,400 |
| 2013-09-30 | 2013-09-26 | 0.485 | 88,000 | +20,000 | 0.00% | 42,680 |
| 2013-09-26 | 2013-09-24 | 0.570 | 68,000 | +20,000 | 0.00% | 38,760 |
| 2013-09-24 | 2013-09-19 | 0.550 | 48,000 | -52,000 | 0.00% | 26,400 |
| 2013-09-13 | 2013-09-11 | 0.325 | 100,000 | +100,000 | 0.00% | 32,500 |
| 2013-09-12 | 2013-09-10 | 0.227 | 0 | -60,000 | ||
| 2013-09-10 | 2013-09-06 | 0.209 | 60,000 | -100,000 | 0.00% | 12,540 |
| 2013-09-03 | 2013-08-30 | 0.214 | 160,000 | +60,000 | 0.00% | 34,240 |
| 2013-08-29 | 2013-08-27 | 0.219 | 100,000 | -60,000 | 0.00% | 21,900 |
| 2013-08-12 | 2013-08-08 | 0.212 | 160,000 | -40,000 | 0.00% | 33,920 |
| 2013-08-08 | 2013-08-06 | 0.213 | 200,000 | +100,000 | 0.00% | 42,600 |
| 2013-07-12 | 2013-07-10 | 0.170 | 100,000 | +40,000 | 0.00% | 17,000 |
| 2013-02-28 | 2013-02-26 | 0.185 | 60,000 | -40,000 | 0.00% | 11,100 |
| 2013-02-18 | 2013-02-14 | 0.199 | 100,000 | +40,000 | 0.00% | 19,900 |
| 2013-02-06 | 2013-02-04 | 0.207 | 60,000 | +60,000 | 0.00% | 12,420 |
| 2011-08-22 | 2011-08-18 | 0.396 | 0 | -39,431 | ||
| 2011-08-19 | 2011-08-17 | 0.406 | 39,431 | +39,431 | 0.00% | 16,000 |
| 2011-04-15 | 2011-04-13 | 0.649 | 0 | -39,431 | ||
| 2011-04-13 | 2011-04-11 | 0.599 | 39,431 | +39,431 | 0.00% | 23,600 |
| 2011-01-24 | 2011-01-20 | 0.812 | 0 | -27,602 | ||
| 2009-10-09 | 2009-10-07 | 0.335 | 27,602 | -197,157 | 0.00% | 9,240 |
| 2009-09-11 | 2009-09-09 | 0.375 | 224,759 | -19,716 | 0.01% | 84,360 |
| 2009-07-23 | 2009-07-21 | 0.396 | 244,475 | +197,157 | 0.01% | 96,720 |
| 2009-06-04 | 2009-06-02 | 0.421 | 47,318 | -39,431 | 0.00% | 19,920 |
| 2009-05-25 | 2009-05-21 | 0.401 | 86,749 | -98,579 | 0.00% | 34,760 |
| 2009-05-22 | 2009-05-20 | 0.421 | 185,328 | +39,432 | 0.01% | 78,020 |
| 2009-05-21 | 2009-05-19 | 0.406 | 145,896 | +98,578 | 0.01% | 59,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 47,318 | +19,716 | 0.00% | 18,480 |
| 2008-02-28 | 2008-02-26 | 1.146 | 27,602 | -98,579 | 0.00% | 31,640 |
| 2007-12-10 | 2007-12-06 | 1.177 | 126,181 | -31,545 | 0.01% | 148,480 |
| 2007-11-27 | 2007-11-23 | 1.075 | 157,726 | -19,716 | 0.01% | 169,600 |
| 2007-10-10 | 2007-10-08 | 1.197 | 177,442 | -3,943 | 0.01% | 212,400 |
| 2007-10-02 | 2007-09-27 | 0.984 | 181,385 | -59,147 | 0.01% | 178,480 |
| 2007-08-27 | 2007-08-23 | 0.852 | 240,532 | +59,147 | 0.01% | 204,960 |
| 2007-08-22 | 2007-08-20 | 0.913 | 181,385 | -102,522 | 0.01% | 165,600 |
| 2007-08-21 | 2007-08-17 | 0.872 | 283,907 | -82,806 | 0.01% | 247,680 |
| 2007-08-20 | 2007-08-16 | 0.862 | 366,713 | +145,897 | 0.02% | 316,200 |
| 2007-08-17 | 2007-08-15 | 0.872 | 220,816 | -39,432 | 0.01% | 192,640 |
| 2007-08-16 | 2007-08-14 | 0.862 | 260,248 | -59,147 | 0.01% | 224,400 |
| 2007-08-13 | 2007-08-09 | 0.832 | 319,395 | +39,432 | 0.01% | 265,680 |
| 2007-08-10 | 2007-08-08 | 0.832 | 279,963 | -74,920 | 0.01% | 232,880 |
| 2007-08-07 | 2007-08-03 | 0.943 | 354,883 | -23,659 | 0.02% | 334,800 |
| 2007-08-06 | 2007-08-02 | 0.943 | 378,542 | +70,977 | 0.02% | 357,120 |
| 2007-08-03 | 2007-08-01 | 0.994 | 307,565 | -15,773 | 0.01% | 305,760 |
| 2007-08-02 | 2007-07-31 | 1.035 | 323,338 | +15,773 | 0.01% | 334,560 |
| 2007-08-01 | 2007-07-30 | 1.025 | 307,565 | +3,943 | 0.01% | 315,120 |
| 2007-07-31 | 2007-07-27 | 1.014 | 303,622 | -19,716 | 0.01% | 308,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 323,338 | +3,943 | 0.01% | 328,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 319,395 | -118,294 | 0.01% | 314,280 |
| 2007-07-26 | 2007-07-24 | 0.984 | 437,689 | +35,488 | 0.02% | 430,680 |
| 2007-07-25 | 2007-07-23 | 0.933 | 402,201 | +98,579 | 0.02% | 375,360 |
| 2007-07-23 | 2007-07-19 | 0.893 | 303,622 | -55,204 | 0.01% | 271,040 |
| 2007-07-09 | 2007-07-05 | 0.781 | 358,826 | -157,726 | 0.02% | 280,280 |
| 2007-07-06 | 2007-07-04 | 0.781 | 516,552 | -39,432 | 0.02% | 403,480 |
| 2007-06-26 | 2007-06-22 | 0.720 | 555,984 | 0.03% | 400,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy