History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 528,000 | +0 | 0.01% | 67,584 |
| 2025-10-13 | 2025-10-09 | 0.129 | 528,000 | +0 | 0.01% | 68,112 |
| 2025-10-10 | 2025-10-08 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-10-09 | 2025-10-06 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-10-08 | 2025-10-03 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-10-06 | 2025-10-02 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-10-03 | 2025-09-30 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-10-02 | 2025-09-29 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-09-30 | 2025-09-26 | 0.133 | 528,000 | +0 | 0.01% | 70,224 |
| 2025-09-29 | 2025-09-25 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-09-26 | 2025-09-24 | 0.133 | 528,000 | +0 | 0.01% | 70,224 |
| 2025-09-25 | 2025-09-23 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-09-24 | 2025-09-22 | 0.132 | 528,000 | +0 | 0.01% | 69,696 |
| 2025-09-23 | 2025-09-19 | 0.133 | 528,000 | +0 | 0.01% | 70,224 |
| 2025-09-22 | 2025-09-18 | 0.133 | 528,000 | +0 | 0.01% | 70,224 |
| 2025-09-19 | 2025-09-17 | 0.132 | 528,000 | +0 | 0.01% | 69,696 |
| 2025-09-18 | 2025-09-16 | 0.132 | 528,000 | +0 | 0.01% | 69,696 |
| 2025-09-17 | 2025-09-15 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-09-16 | 2025-09-12 | 0.137 | 528,000 | +0 | 0.01% | 72,336 |
| 2025-09-15 | 2025-09-11 | 0.137 | 528,000 | +0 | 0.01% | 72,336 |
| 2025-09-12 | 2025-09-10 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-09-11 | 2025-09-09 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-09-10 | 2025-09-08 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-09-09 | 2025-09-05 | 0.126 | 528,000 | +0 | 0.01% | 66,528 |
| 2025-09-08 | 2025-09-04 | 0.126 | 528,000 | +0 | 0.01% | 66,528 |
| 2025-09-05 | 2025-09-03 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-09-04 | 2025-09-02 | 0.132 | 528,000 | +0 | 0.01% | 69,696 |
| 2025-09-03 | 2025-09-01 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-09-02 | 2025-08-29 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-09-01 | 2025-08-28 | 0.138 | 528,000 | +0 | 0.01% | 72,864 |
| 2025-08-29 | 2025-08-27 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-08-28 | 2025-08-26 | 0.138 | 528,000 | +0 | 0.01% | 72,864 |
| 2025-08-27 | 2025-08-25 | 0.118 | 528,000 | +0 | 0.01% | 62,304 |
| 2025-08-26 | 2025-08-22 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-25 | 2025-08-21 | 0.125 | 528,000 | +0 | 0.01% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 528,000 | +0 | 0.01% | 66,528 |
| 2025-08-21 | 2025-08-19 | 0.125 | 528,000 | +0 | 0.01% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 528,000 | +0 | 0.01% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 528,000 | +0 | 0.01% | 64,944 |
| 2025-08-18 | 2025-08-14 | 0.122 | 528,000 | +0 | 0.01% | 64,416 |
| 2025-08-15 | 2025-08-13 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-14 | 2025-08-12 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-13 | 2025-08-11 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-12 | 2025-08-08 | 0.116 | 528,000 | +0 | 0.01% | 61,248 |
| 2025-08-11 | 2025-08-07 | 0.120 | 528,000 | +0 | 0.01% | 63,360 |
| 2025-08-08 | 2025-08-06 | 0.118 | 528,000 | +0 | 0.01% | 62,304 |
| 2025-08-07 | 2025-08-05 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-06 | 2025-08-04 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-08-05 | 2025-08-01 | 0.118 | 528,000 | +0 | 0.01% | 62,304 |
| 2025-08-04 | 2025-07-31 | 0.127 | 528,000 | +0 | 0.01% | 67,056 |
| 2025-08-01 | 2025-07-30 | 0.127 | 528,000 | +0 | 0.01% | 67,056 |
| 2025-07-31 | 2025-07-29 | 0.128 | 528,000 | +0 | 0.01% | 67,584 |
| 2025-07-30 | 2025-07-28 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-07-29 | 2025-07-25 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-07-28 | 2025-07-24 | 0.135 | 528,000 | +0 | 0.01% | 71,280 |
| 2025-07-25 | 2025-07-23 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-07-24 | 2025-07-22 | 0.131 | 528,000 | +0 | 0.01% | 69,168 |
| 2025-07-23 | 2025-07-21 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-07-22 | 2025-07-18 | 0.134 | 528,000 | +0 | 0.01% | 70,752 |
| 2025-07-21 | 2025-07-17 | 0.133 | 528,000 | +0 | 0.01% | 70,224 |
| 2025-07-18 | 2025-07-16 | 0.137 | 528,000 | +0 | 0.01% | 72,336 |
| 2025-07-17 | 2025-07-15 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-07-16 | 2025-07-14 | 0.130 | 528,000 | +0 | 0.01% | 68,640 |
| 2025-07-15 | 2025-07-11 | 0.136 | 528,000 | +0 | 0.01% | 71,808 |
| 2025-07-14 | 2025-07-10 | 0.138 | 528,000 | +0 | 0.01% | 72,864 |
| 2025-07-11 | 2025-07-09 | 0.121 | 528,000 | +0 | 0.01% | 63,888 |
| 2025-07-10 | 2025-07-08 | 0.121 | 528,000 | +0 | 0.01% | 63,888 |
| 2025-07-09 | 2025-07-07 | 0.117 | 528,000 | +0 | 0.01% | 61,776 |
| 2025-07-08 | 2025-07-04 | 0.117 | 528,000 | +0 | 0.01% | 61,776 |
| 2025-07-07 | 2025-07-03 | 0.123 | 528,000 | +0 | 0.01% | 64,944 |
| 2025-07-04 | 2025-07-02 | 0.123 | 528,000 | +0 | 0.01% | 64,944 |
| 2025-07-03 | 2025-06-30 | 0.120 | 528,000 | +0 | 0.01% | 63,360 |
| 2025-07-02 | 2025-06-27 | 0.120 | 528,000 | +0 | 0.01% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.117 | 528,000 | +0 | 0.01% | 61,776 |
| 2025-06-27 | 2025-06-25 | 0.116 | 528,000 | +0 | 0.01% | 61,248 |
| 2025-06-26 | 2025-06-24 | 0.121 | 528,000 | +0 | 0.01% | 63,888 |
| 2025-06-25 | 2025-06-23 | 0.110 | 528,000 | +0 | 0.01% | 58,080 |
| 2025-06-24 | 2025-06-20 | 0.113 | 528,000 | +0 | 0.01% | 59,664 |
| 2025-06-23 | 2025-06-19 | 0.110 | 528,000 | +0 | 0.01% | 58,080 |
| 2025-06-20 | 2025-06-18 | 0.117 | 528,000 | +0 | 0.01% | 61,776 |
| 2025-06-19 | 2025-06-17 | 0.124 | 528,000 | +0 | 0.01% | 65,472 |
| 2025-06-18 | 2025-06-16 | 0.121 | 528,000 | +0 | 0.01% | 63,888 |
| 2025-06-17 | 2025-06-13 | 0.115 | 528,000 | +0 | 0.01% | 60,720 |
| 2025-06-16 | 2025-06-12 | 0.118 | 528,000 | +0 | 0.01% | 62,304 |
| 2025-06-13 | 2025-06-11 | 0.120 | 528,000 | -52,000 | 0.01% | 63,360 |
| 2025-06-12 | 2025-06-10 | 0.144 | 580,000 | +52,000 | 0.01% | 83,520 |
| 2023-08-28 | 2023-08-24 | 0.082 | 528,000 | -80,000 | 0.01% | 43,296 |
| 2023-08-02 | 2023-07-31 | 0.096 | 608,000 | +80,000 | 0.01% | 58,368 |
| 2022-08-19 | 2022-08-17 | 0.115 | 528,000 | -112,000 | 0.01% | 60,720 |
| 2022-02-18 | 2022-02-16 | 0.130 | 640,000 | -20,000 | 0.01% | 83,200 |
| 2019-05-17 | 2019-05-15 | 0.265 | 660,000 | -20,000 | 0.01% | 174,900 |
| 2018-06-08 | 2018-06-06 | 0.320 | 680,000 | -100,000 | 0.01% | 217,600 |
| 2018-02-06 | 2018-02-02 | 0.250 | 780,000 | -40,000 | 0.02% | 195,000 |
| 2017-12-29 | 2017-12-27 | 0.208 | 820,000 | -40,000 | 0.02% | 170,560 |
| 2017-12-01 | 2017-11-29 | 0.216 | 860,000 | -40,000 | 0.02% | 185,760 |
| 2017-11-22 | 2017-11-20 | 0.216 | 900,000 | -100,000 | 0.02% | 194,400 |
| 2017-09-20 | 2017-09-18 | 0.220 | 1,000,000 | -68,000 | 0.02% | 220,000 |
| 2017-03-15 | 2017-03-13 | 0.220 | 1,068,000 | -40,000 | 0.02% | 234,960 |
| 2016-10-12 | 2016-10-07 | 0.192 | 1,108,000 | +40,000 | 0.02% | 212,736 |
| 2016-01-26 | 2016-01-22 | 0.166 | 1,068,000 | -500,000 | 0.02% | 177,288 |
| 2016-01-11 | 2016-01-07 | 0.180 | 1,568,000 | +80,000 | 0.03% | 282,240 |
| 2015-07-23 | 2015-07-21 | 0.243 | 1,488,000 | -60,000 | 0.03% | 361,584 |
| 2015-07-17 | 2015-07-15 | 0.230 | 1,548,000 | -100,000 | 0.03% | 356,040 |
| 2015-07-14 | 2015-07-10 | 0.233 | 1,648,000 | -132,000 | 0.03% | 383,984 |
| 2015-07-10 | 2015-07-08 | 0.178 | 1,780,000 | +132,000 | 0.04% | 316,840 |
| 2015-07-08 | 2015-07-06 | 0.223 | 1,648,000 | -380,000 | 0.03% | 367,504 |
| 2015-07-07 | 2015-07-03 | 0.250 | 2,028,000 | -5,948,000 | 0.04% | 507,000 |
| 2015-07-06 | 2015-07-02 | 0.260 | 7,976,000 | +540,000 | 0.16% | 2,073,760 |
| 2015-06-23 | 2015-06-19 | 0.280 | 7,436,000 | -68,000 | 0.15% | 2,082,080 |
| 2015-06-19 | 2015-06-17 | 0.280 | 7,504,000 | -52,000 | 0.15% | 2,101,120 |
| 2015-06-11 | 2015-06-09 | 0.290 | 7,556,000 | +580,000 | 0.15% | 2,191,240 |
| 2015-06-08 | 2015-06-04 | 0.290 | 6,976,000 | +3,080,000 | 0.14% | 2,023,040 |
| 2015-05-29 | 2015-05-27 | 0.285 | 3,896,000 | +328,000 | 0.08% | 1,110,360 |
| 2015-05-28 | 2015-05-26 | 0.300 | 3,568,000 | +1,088,000 | 0.07% | 1,070,400 |
| 2015-05-27 | 2015-05-22 | 0.280 | 2,480,000 | +360,000 | 0.05% | 694,400 |
| 2015-05-13 | 2015-05-11 | 0.270 | 2,120,000 | +364,000 | 0.04% | 572,400 |
| 2015-05-08 | 2015-05-06 | 0.290 | 1,756,000 | +172,000 | 0.04% | 509,240 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,584,000 | +60,000 | 0.03% | 467,280 |
| 2015-05-04 | 2015-04-29 | 0.290 | 1,524,000 | -152,000 | 0.03% | 441,960 |
| 2015-04-30 | 2015-04-28 | 0.270 | 1,676,000 | -48,000 | 0.03% | 452,520 |
| 2015-04-29 | 2015-04-27 | 0.265 | 1,724,000 | +52,000 | 0.03% | 456,860 |
| 2015-04-28 | 2015-04-24 | 0.265 | 1,672,000 | -20,000 | 0.03% | 443,080 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,692,000 | +48,000 | 0.03% | 465,300 |
| 2015-04-15 | 2015-04-13 | 0.280 | 1,644,000 | +340,000 | 0.03% | 460,320 |
| 2015-04-14 | 2015-04-10 | 0.260 | 1,304,000 | +60,000 | 0.03% | 339,040 |
| 2015-04-10 | 2015-04-08 | 0.260 | 1,244,000 | +40,000 | 0.03% | 323,440 |
| 2015-02-27 | 2015-02-25 | 0.225 | 1,204,000 | -96,000 | 0.02% | 270,900 |
| 2015-02-25 | 2015-02-23 | 0.232 | 1,300,000 | -4,000 | 0.03% | 301,600 |
| 2015-02-13 | 2015-02-11 | 0.217 | 1,304,000 | -32,000 | 0.03% | 282,968 |
| 2015-02-12 | 2015-02-10 | 0.217 | 1,336,000 | +100,000 | 0.03% | 289,912 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,236,000 | -40,000 | 0.03% | 395,520 |
| 2014-11-11 | 2014-11-07 | 0.310 | 1,276,000 | -100,000 | 0.03% | 395,560 |
| 2014-11-07 | 2014-11-05 | 0.285 | 1,376,000 | -60,000 | 0.03% | 392,160 |
| 2014-11-06 | 2014-11-04 | 0.285 | 1,436,000 | -60,000 | 0.03% | 409,260 |
| 2014-11-05 | 2014-11-03 | 0.280 | 1,496,000 | +40,000 | 0.03% | 418,880 |
| 2014-10-31 | 2014-10-29 | 0.270 | 1,456,000 | +48,000 | 0.03% | 393,120 |
| 2014-10-15 | 2014-10-13 | 0.280 | 1,408,000 | -60,000 | 0.03% | 394,240 |
| 2014-10-10 | 2014-10-08 | 0.275 | 1,468,000 | -120,000 | 0.03% | 403,700 |
| 2014-10-07 | 2014-10-03 | 0.270 | 1,588,000 | +60,000 | 0.03% | 428,760 |
| 2014-10-06 | 2014-09-30 | 0.265 | 1,528,000 | -80,000 | 0.03% | 404,920 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,608,000 | -100,000 | 0.03% | 442,200 |
| 2014-09-30 | 2014-09-26 | 0.285 | 1,708,000 | -60,000 | 0.03% | 486,780 |
| 2014-09-29 | 2014-09-25 | 0.265 | 1,768,000 | +60,000 | 0.04% | 468,520 |
| 2014-09-26 | 2014-09-24 | 0.275 | 1,708,000 | -48,000 | 0.03% | 469,700 |
| 2014-09-19 | 2014-09-17 | 0.270 | 1,756,000 | +80,000 | 0.04% | 474,120 |
| 2014-09-17 | 2014-09-15 | 0.275 | 1,676,000 | -200,000 | 0.03% | 460,900 |
| 2014-09-15 | 2014-09-11 | 0.270 | 1,876,000 | +48,000 | 0.04% | 506,520 |
| 2014-09-10 | 2014-09-05 | 0.275 | 1,828,000 | +200,000 | 0.04% | 502,700 |
| 2014-08-28 | 2014-08-26 | 0.290 | 1,628,000 | -40,000 | 0.03% | 472,120 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,668,000 | -100,000 | 0.03% | 483,720 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,768,000 | +96,000 | 0.04% | 539,240 |
| 2014-08-25 | 2014-08-21 | 0.260 | 1,672,000 | -72,000 | 0.03% | 434,720 |
| 2014-08-22 | 2014-08-20 | 0.265 | 1,744,000 | -40,000 | 0.04% | 462,160 |
| 2014-08-21 | 2014-08-19 | 0.270 | 1,784,000 | +268,000 | 0.04% | 481,680 |
| 2014-08-01 | 2014-07-30 | 0.280 | 1,516,000 | +20,000 | 0.03% | 424,480 |
| 2014-07-18 | 2014-07-16 | 0.290 | 1,496,000 | +100,000 | 0.03% | 433,840 |
| 2014-06-10 | 2014-06-06 | 0.320 | 1,396,000 | -40,000 | 0.03% | 446,720 |
| 2014-04-07 | 2014-04-03 | 0.390 | 1,436,000 | -100,000 | 0.03% | 560,040 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,536,000 | +40,000 | 0.03% | 614,400 |
| 2014-04-01 | 2014-03-28 | 0.400 | 1,496,000 | +60,000 | 0.03% | 598,400 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,436,000 | -52,000 | 0.03% | 560,040 |
| 2014-03-28 | 2014-03-26 | 0.405 | 1,488,000 | -12,000 | 0.03% | 602,640 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,500,000 | -36,000 | 0.03% | 637,500 |
| 2014-03-26 | 2014-03-24 | 0.395 | 1,536,000 | -40,000 | 0.03% | 606,720 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,576,000 | +40,000 | 0.03% | 606,760 |
| 2014-03-13 | 2014-03-11 | 0.410 | 1,536,000 | -40,000 | 0.03% | 629,760 |
| 2014-03-12 | 2014-03-10 | 0.410 | 1,576,000 | +88,000 | 0.03% | 646,160 |
| 2014-03-11 | 2014-03-07 | 0.425 | 1,488,000 | +40,000 | 0.03% | 632,400 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,448,000 | -60,000 | 0.03% | 615,400 |
| 2014-02-27 | 2014-02-25 | 0.430 | 1,508,000 | +112,000 | 0.03% | 648,440 |
| 2014-02-21 | 2014-02-19 | 0.425 | 1,396,000 | -20,000 | 0.03% | 593,300 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,416,000 | -48,000 | 0.03% | 608,880 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,464,000 | +88,000 | 0.03% | 636,840 |
| 2014-02-12 | 2014-02-10 | 0.450 | 1,376,000 | -48,000 | 0.03% | 619,200 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,424,000 | -60,000 | 0.03% | 633,680 |
| 2014-02-07 | 2014-02-05 | 0.440 | 1,484,000 | +52,000 | 0.03% | 652,960 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,432,000 | +48,000 | 0.03% | 637,240 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,384,000 | +28,000 | 0.03% | 657,400 |
| 2014-01-23 | 2014-01-21 | 0.495 | 1,356,000 | -160,000 | 0.03% | 671,220 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,516,000 | -140,000 | 0.03% | 788,320 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,656,000 | -52,000 | 0.03% | 803,160 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,708,000 | +120,000 | 0.03% | 785,680 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,588,000 | -20,000 | 0.03% | 762,240 |
| 2014-01-13 | 2014-01-09 | 0.470 | 1,608,000 | -248,000 | 0.03% | 755,760 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,856,000 | +28,000 | 0.04% | 918,720 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,828,000 | +276,000 | 0.04% | 868,300 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,552,000 | -100,000 | 0.03% | 698,400 |
| 2014-01-07 | 2014-01-03 | 0.450 | 1,652,000 | +104,000 | 0.03% | 743,400 |
| 2014-01-03 | 2013-12-31 | 0.465 | 1,548,000 | -20,000 | 0.03% | 719,820 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,568,000 | -20,000 | 0.03% | 729,120 |
| 2013-12-27 | 2013-12-20 | 0.425 | 1,588,000 | -8,000 | 0.03% | 674,900 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,596,000 | +100,000 | 0.03% | 702,240 |
| 2013-12-20 | 2013-12-18 | 0.470 | 1,496,000 | -100,000 | 0.03% | 703,120 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,596,000 | +232,000 | 0.03% | 742,140 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,364,000 | +104,000 | 0.03% | 682,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,260,000 | +72,000 | 0.03% | 642,600 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,188,000 | +140,000 | 0.02% | 617,760 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,048,000 | +40,000 | 0.02% | 544,960 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,008,000 | -52,000 | 0.02% | 544,320 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,060,000 | +280,000 | 0.02% | 561,800 |
| 2013-12-10 | 2013-12-06 | 0.520 | 780,000 | +12,000 | 0.02% | 405,600 |
| 2013-12-09 | 2013-12-05 | 0.560 | 768,000 | +196,000 | 0.02% | 430,080 |
| 2013-12-06 | 2013-12-04 | 0.485 | 572,000 | -128,000 | 0.01% | 277,420 |
| 2013-12-05 | 2013-12-03 | 0.470 | 700,000 | +64,000 | 0.01% | 329,000 |
| 2013-11-28 | 2013-11-26 | 0.380 | 636,000 | +20,000 | 0.01% | 241,680 |
| 2013-11-27 | 2013-11-25 | 0.390 | 616,000 | +40,000 | 0.01% | 240,240 |
| 2013-11-22 | 2013-11-20 | 0.405 | 576,000 | -100,000 | 0.01% | 233,280 |
| 2013-11-21 | 2013-11-19 | 0.410 | 676,000 | +80,000 | 0.01% | 277,160 |
| 2013-11-19 | 2013-11-15 | 0.440 | 596,000 | -24,000 | 0.01% | 262,240 |
| 2013-11-18 | 2013-11-14 | 0.430 | 620,000 | +40,000 | 0.01% | 266,600 |
| 2013-11-13 | 2013-11-11 | 0.455 | 580,000 | +84,000 | 0.01% | 263,900 |
| 2013-11-08 | 2013-11-06 | 0.440 | 496,000 | +40,000 | 0.01% | 218,240 |
| 2013-11-07 | 2013-11-05 | 0.440 | 456,000 | -20,000 | 0.01% | 200,640 |
| 2013-11-05 | 2013-11-01 | 0.460 | 476,000 | +40,000 | 0.01% | 218,960 |
| 2013-11-04 | 2013-10-31 | 0.470 | 436,000 | +20,000 | 0.01% | 204,920 |
| 2013-11-01 | 2013-10-30 | 0.470 | 416,000 | +60,000 | 0.01% | 195,520 |
| 2013-10-31 | 2013-10-29 | 0.455 | 356,000 | +80,000 | 0.01% | 161,980 |
| 2013-10-29 | 2013-10-25 | 0.485 | 276,000 | +40,000 | 0.01% | 133,860 |
| 2013-10-17 | 2013-10-15 | 0.540 | 236,000 | +96,000 | 0.00% | 127,440 |
| 2013-10-16 | 2013-10-11 | 0.550 | 140,000 | -64,000 | 0.00% | 77,000 |
| 2013-10-11 | 2013-10-09 | 0.410 | 204,000 | -40,000 | 0.00% | 83,640 |
| 2013-10-10 | 2013-10-08 | 0.440 | 244,000 | +28,000 | 0.01% | 107,360 |
| 2013-10-08 | 2013-10-04 | 0.440 | 216,000 | -60,000 | 0.00% | 95,040 |
| 2013-10-07 | 2013-10-03 | 0.455 | 276,000 | +100,000 | 0.01% | 125,580 |
| 2013-10-03 | 2013-09-30 | 0.475 | 176,000 | -168,000 | 0.00% | 83,600 |
| 2013-09-30 | 2013-09-26 | 0.485 | 344,000 | +80,000 | 0.01% | 166,840 |
| 2013-09-26 | 2013-09-24 | 0.570 | 264,000 | +12,000 | 0.01% | 150,480 |
| 2013-09-25 | 2013-09-23 | 0.610 | 252,000 | +188,000 | 0.01% | 153,720 |
| 2013-09-23 | 2013-09-18 | 0.530 | 64,000 | -248,000 | 0.00% | 33,920 |
| 2013-09-19 | 2013-09-17 | 0.435 | 312,000 | -176,000 | 0.01% | 135,720 |
| 2013-08-21 | 2013-08-19 | 0.212 | 488,000 | -100,000 | 0.01% | 103,456 |
| 2013-08-12 | 2013-08-08 | 0.212 | 588,000 | +116,000 | 0.01% | 124,656 |
| 2013-08-08 | 2013-08-06 | 0.213 | 472,000 | +60,000 | 0.01% | 100,536 |
| 2013-08-07 | 2013-08-05 | 0.173 | 412,000 | +64,000 | 0.01% | 71,276 |
| 2013-08-05 | 2013-08-01 | 0.175 | 348,000 | +36,000 | 0.01% | 60,900 |
| 2013-07-31 | 2013-07-29 | 0.167 | 312,000 | +100,000 | 0.01% | 52,104 |
| 2012-11-29 | 2012-11-27 | 0.180 | 212,000 | -200,000 | 0.01% | 38,160 |
| 2012-02-27 | 2012-02-23 | 0.270 | 412,000 | +300,000 | 0.01% | 111,240 |
| 2012-02-22 | 2012-02-20 | 0.210 | 112,000 | -40,000 | 0.00% | 23,520 |
| 2012-02-21 | 2012-02-17 | 0.215 | 152,000 | +40,000 | 0.00% | 32,680 |
| 2012-02-20 | 2012-02-16 | 0.210 | 112,000 | -40,000 | 0.00% | 23,520 |
| 2012-02-17 | 2012-02-15 | 0.207 | 152,000 | +40,000 | 0.00% | 31,464 |
| 2012-01-31 | 2012-01-27 | 0.206 | 112,000 | +100,000 | 0.00% | 23,072 |
| 2011-12-14 | 2011-12-12 | 0.200 | 12,000 | -80,000 | 0.00% | 2,398 |
| 2011-12-13 | 2011-12-09 | 0.211 | 92,000 | +1,308 | 0.00% | 19,412 |
| 2011-10-28 | 2011-10-26 | 0.219 | 90,692 | +78,863 | 0.00% | 19,872 |
| 2011-10-14 | 2011-10-12 | 0.269 | 11,829 | -47,318 | 0.00% | 3,180 |
| 2011-10-07 | 2011-10-04 | 0.240 | 59,147 | +47,318 | 0.00% | 14,220 |
| 2011-09-09 | 2011-09-07 | 0.370 | 11,829 | -59,148 | 0.00% | 4,380 |
| 2011-08-23 | 2011-08-19 | 0.380 | 70,977 | -39,431 | 0.00% | 27,000 |
| 2011-07-11 | 2011-07-07 | 0.497 | 110,408 | +39,431 | 0.00% | 54,880 |
| 2011-06-28 | 2011-06-24 | 0.548 | 70,977 | -39,431 | 0.00% | 38,880 |
| 2011-06-09 | 2011-06-07 | 0.599 | 110,408 | +39,431 | 0.00% | 66,080 |
| 2011-04-27 | 2011-04-21 | 0.639 | 70,977 | +39,432 | 0.00% | 45,360 |
| 2011-04-26 | 2011-04-20 | 0.659 | 31,545 | -39,432 | 0.00% | 20,800 |
| 2011-04-15 | 2011-04-13 | 0.649 | 70,977 | -39,431 | 0.00% | 46,080 |
| 2011-04-14 | 2011-04-12 | 0.629 | 110,408 | -59,147 | 0.00% | 69,440 |
| 2011-04-13 | 2011-04-11 | 0.599 | 169,555 | +39,431 | 0.01% | 101,480 |
| 2011-04-12 | 2011-04-08 | 0.659 | 130,124 | -145,896 | 0.01% | 85,800 |
| 2011-04-08 | 2011-04-06 | 0.548 | 276,020 | +145,896 | 0.01% | 151,200 |
| 2011-04-07 | 2011-04-04 | 0.548 | 130,124 | +59,147 | 0.01% | 71,280 |
| 2011-03-17 | 2011-03-15 | 0.507 | 70,977 | -19,715 | 0.00% | 36,000 |
| 2011-03-15 | 2011-03-11 | 0.578 | 90,692 | +19,715 | 0.00% | 52,440 |
| 2011-03-11 | 2011-03-09 | 0.548 | 70,977 | +39,432 | 0.00% | 38,880 |
| 2011-02-14 | 2011-02-10 | 0.609 | 31,545 | +19,716 | 0.00% | 19,200 |
| 2011-02-07 | 2011-01-31 | 0.659 | 11,829 | -98,579 | 0.00% | 7,800 |
| 2011-01-31 | 2011-01-27 | 0.700 | 110,408 | -47,318 | 0.00% | 77,280 |
| 2011-01-28 | 2011-01-26 | 0.680 | 157,726 | -98,579 | 0.01% | 107,200 |
| 2011-01-27 | 2011-01-25 | 0.710 | 256,305 | +98,579 | 0.01% | 182,000 |
| 2011-01-25 | 2011-01-21 | 0.730 | 157,726 | -11,829 | 0.01% | 115,200 |
| 2011-01-24 | 2011-01-20 | 0.812 | 169,555 | -197,158 | 0.01% | 137,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 366,713 | +118,295 | 0.02% | 219,480 |
| 2011-01-20 | 2011-01-18 | 0.441 | 248,418 | +90,692 | 0.01% | 109,620 |
| 2011-01-17 | 2011-01-13 | 0.396 | 157,726 | -47,318 | 0.01% | 62,400 |
| 2011-01-14 | 2011-01-12 | 0.391 | 205,044 | +47,318 | 0.01% | 80,080 |
| 2011-01-13 | 2011-01-11 | 0.431 | 157,726 | -86,749 | 0.01% | 68,000 |
| 2010-10-08 | 2010-10-06 | 0.345 | 244,475 | +47,318 | 0.01% | 84,320 |
| 2010-10-04 | 2010-09-29 | 0.330 | 197,157 | -39,432 | 0.01% | 65,000 |
| 2010-09-29 | 2010-09-27 | 0.345 | 236,589 | +39,432 | 0.01% | 81,600 |
| 2010-09-28 | 2010-09-24 | 0.345 | 197,157 | -59,148 | 0.01% | 68,000 |
| 2010-09-21 | 2010-09-17 | 0.345 | 256,305 | +39,432 | 0.01% | 88,400 |
| 2010-08-24 | 2010-08-20 | 0.304 | 216,873 | +59,147 | 0.01% | 66,000 |
| 2010-07-08 | 2010-07-06 | 0.304 | 157,726 | -295,736 | 0.01% | 48,000 |
| 2010-03-30 | 2010-03-26 | 0.380 | 453,462 | -98,579 | 0.02% | 172,500 |
| 2010-03-29 | 2010-03-25 | 0.355 | 552,041 | +98,579 | 0.02% | 196,000 |
| 2010-03-05 | 2010-03-03 | 0.330 | 453,462 | +19,716 | 0.02% | 149,500 |
| 2010-01-11 | 2010-01-07 | 0.335 | 433,746 | -23,659 | 0.02% | 145,200 |
| 2009-07-29 | 2009-07-27 | 0.396 | 457,405 | -47,318 | 0.02% | 180,960 |
| 2009-07-27 | 2009-07-23 | 0.396 | 504,723 | +47,318 | 0.02% | 199,680 |
| 2009-07-24 | 2009-07-22 | 0.396 | 457,405 | -51,261 | 0.02% | 180,960 |
| 2009-07-20 | 2009-07-16 | 0.380 | 508,666 | +23,659 | 0.02% | 193,500 |
| 2009-07-09 | 2009-07-07 | 0.355 | 485,007 | -244,475 | 0.02% | 172,200 |
| 2009-07-08 | 2009-07-06 | 0.350 | 729,482 | -11,830 | 0.03% | 255,300 |
| 2009-07-07 | 2009-07-03 | 0.350 | 741,312 | -31,545 | 0.03% | 259,440 |
| 2009-07-02 | 2009-06-29 | 0.370 | 772,857 | -118,294 | 0.03% | 286,160 |
| 2009-06-26 | 2009-06-24 | 0.375 | 891,151 | -382,486 | 0.04% | 334,480 |
| 2009-06-24 | 2009-06-22 | 0.380 | 1,273,637 | -11,829 | 0.05% | 484,500 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,285,466 | +47,318 | 0.05% | 547,680 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,238,148 | -51,261 | 0.05% | 546,360 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,289,409 | -47,318 | 0.05% | 562,440 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,336,727 | +98,579 | 0.06% | 562,740 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,238,148 | +555,984 | 0.05% | 546,360 |
| 2009-06-01 | 2009-05-27 | 0.416 | 682,164 | +295,736 | 0.03% | 283,720 |
| 2009-05-29 | 2009-05-26 | 0.401 | 386,428 | +27,602 | 0.02% | 154,840 |
| 2009-05-27 | 2009-05-25 | 0.411 | 358,826 | -197,158 | 0.01% | 147,420 |
| 2009-05-26 | 2009-05-22 | 0.380 | 555,984 | +197,158 | 0.02% | 211,500 |
| 2009-05-19 | 2009-05-15 | 0.391 | 358,826 | -98,579 | 0.01% | 140,140 |
| 2009-05-15 | 2009-05-13 | 0.380 | 457,405 | +19,716 | 0.02% | 174,000 |
| 2009-05-14 | 2009-05-12 | 0.396 | 437,689 | +19,715 | 0.02% | 173,160 |
| 2009-05-12 | 2009-05-08 | 0.380 | 417,974 | -70,976 | 0.02% | 159,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 488,950 | +78,863 | 0.02% | 188,480 |
| 2009-05-08 | 2009-05-06 | 0.396 | 410,087 | +51,261 | 0.02% | 162,240 |
| 2009-05-05 | 2009-04-30 | 0.375 | 358,826 | +19,715 | 0.01% | 134,680 |
| 2009-04-28 | 2009-04-24 | 0.462 | 339,111 | +98,579 | 0.01% | 156,520 |
| 2009-04-27 | 2009-04-23 | 0.477 | 240,532 | +98,579 | 0.01% | 114,680 |
| 2009-04-24 | 2009-04-22 | 0.477 | 141,953 | +98,578 | 0.01% | 67,680 |
| 2008-06-30 | 2008-06-26 | 1.146 | 43,375 | -19,715 | 0.00% | 49,720 |
| 2008-06-10 | 2008-06-05 | 1.207 | 63,090 | -39,432 | 0.00% | 76,160 |
| 2008-05-13 | 2008-05-08 | 1.197 | 102,522 | +39,432 | 0.00% | 122,720 |
| 2008-03-13 | 2008-03-11 | 1.197 | 63,090 | -63,091 | 0.00% | 75,520 |
| 2008-02-22 | 2008-02-20 | 1.106 | 126,181 | -19,715 | 0.01% | 139,520 |
| 2008-01-21 | 2008-01-17 | 1.136 | 145,896 | -11,830 | 0.01% | 165,759 |
| 2008-01-04 | 2008-01-02 | 1.167 | 157,726 | +63,090 | 0.01% | 184,000 |
| 2007-12-11 | 2007-12-07 | 1.146 | 94,636 | -7,886 | 0.00% | 108,481 |
| 2007-10-29 | 2007-10-25 | 1.065 | 102,522 | -19,716 | 0.00% | 109,200 |
| 2007-10-11 | 2007-10-09 | 1.136 | 122,238 | -9,857 | 0.01% | 138,880 |
| 2007-10-03 | 2007-09-28 | 1.106 | 132,095 | -19,716 | 0.01% | 146,060 |
| 2007-09-28 | 2007-09-25 | 0.903 | 151,811 | -78,863 | 0.01% | 137,060 |
| 2007-08-27 | 2007-08-23 | 0.852 | 230,674 | +78,863 | 0.01% | 196,560 |
| 2007-08-22 | 2007-08-20 | 0.913 | 151,811 | -70,977 | 0.01% | 138,600 |
| 2007-08-09 | 2007-08-07 | 0.812 | 222,788 | +19,716 | 0.01% | 180,800 |
| 2007-08-07 | 2007-08-03 | 0.943 | 203,072 | -544,154 | 0.01% | 191,580 |
| 2007-08-02 | 2007-07-31 | 1.035 | 747,226 | +492,893 | 0.03% | 773,160 |
| 2007-07-30 | 2007-07-26 | 1.014 | 254,333 | -27,602 | 0.01% | 258,000 |
| 2007-07-26 | 2007-07-24 | 0.984 | 281,935 | -47,318 | 0.01% | 277,420 |
| 2007-07-25 | 2007-07-23 | 0.933 | 329,253 | -47,318 | 0.02% | 307,280 |
| 2007-07-23 | 2007-07-19 | 0.893 | 376,571 | -51,260 | 0.02% | 336,160 |
| 2007-07-13 | 2007-07-11 | 0.801 | 427,831 | -98,579 | 0.02% | 342,860 |
| 2007-07-11 | 2007-07-09 | 0.791 | 526,410 | -51,261 | 0.02% | 416,520 |
| 2007-06-29 | 2007-06-27 | 0.720 | 577,671 | -51,261 | 0.03% | 416,060 |
| 2007-06-26 | 2007-06-22 | 0.720 | 628,932 | 0.03% | 452,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy