History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 -120,000
2021-04-14 2021-04-12 0.145 120,000 -80,000 0.00% 17,400
2021-03-04 2021-03-02 0.122 200,000 -12,000 0.00% 24,400
2021-02-26 2021-02-24 0.130 212,000 -48,000 0.00% 27,560
2020-12-18 2020-12-16 0.113 260,000 +48,000 0.01% 29,380
2020-03-30 2020-03-26 0.155 212,000 -120,000 0.00% 32,860
2019-02-14 2019-02-12 0.255 332,000 -200,000 0.01% 84,660
2018-08-28 2018-08-24 0.285 532,000 -12,000 0.01% 151,620
2017-09-14 2017-09-12 0.218 544,000 -40,000 0.01% 118,592
2017-08-11 2017-08-09 0.217 584,000 -300,000 0.01% 126,728
2017-04-20 2017-04-18 0.220 884,000 -516,000 0.02% 194,480
2017-04-18 2017-04-12 0.220 1,400,000 -400,000 0.03% 308,000
2017-02-20 2017-02-16 0.221 1,800,000 -100,000 0.04% 397,800
2016-10-11 2016-10-06 0.191 1,900,000 +100,000 0.04% 362,900
2016-09-27 2016-09-23 0.204 1,800,000 -52,000 0.04% 367,200
2016-07-20 2016-07-18 0.160 1,852,000 +212,000 0.04% 296,320
2016-07-19 2016-07-15 0.163 1,640,000 +276,000 0.03% 267,320
2016-07-15 2016-07-13 0.160 1,364,000 +348,000 0.03% 218,240
2016-07-14 2016-07-12 0.163 1,016,000 +80,000 0.02% 165,608
2016-02-01 2016-01-28 0.161 936,000 -100,000 0.02% 150,696
2016-01-19 2016-01-15 0.172 1,036,000 -100,000 0.02% 178,192
2016-01-05 2015-12-31 0.185 1,136,000 -120,000 0.02% 210,160
2015-07-09 2015-07-07 0.212 1,256,000 -472,000 0.03% 266,272
2015-06-24 2015-06-22 0.280 1,728,000 -52,000 0.04% 483,840
2015-06-18 2015-06-16 0.280 1,780,000 +472,000 0.04% 498,400
2015-06-12 2015-06-10 0.280 1,308,000 -612,000 0.03% 366,240
2015-06-11 2015-06-09 0.290 1,920,000 -588,000 0.04% 556,800
2015-06-09 2015-06-05 0.300 2,508,000 +1,000,000 0.05% 752,400
2015-06-08 2015-06-04 0.290 1,508,000 -1,592,000 0.03% 437,320
2015-06-05 2015-06-03 0.305 3,100,000 +692,000 0.06% 945,500
2015-06-03 2015-06-01 0.305 2,408,000 +52,000 0.05% 734,440
2015-05-28 2015-05-26 0.300 2,356,000 -108,000 0.05% 706,800
2015-05-20 2015-05-18 0.260 2,464,000 -1,560,000 0.05% 640,640
2015-05-14 2015-05-12 0.265 4,024,000 -680,000 0.08% 1,066,360
2015-05-12 2015-05-08 0.280 4,704,000 +40,000 0.10% 1,317,120
2015-05-08 2015-05-06 0.290 4,664,000 +2,396,000 0.09% 1,352,560
2015-05-06 2015-05-04 0.300 2,268,000 +60,000 0.05% 680,400
2015-05-05 2015-04-30 0.295 2,208,000 +12,000 0.04% 651,360
2015-05-04 2015-04-29 0.290 2,196,000 -280,000 0.04% 636,840
2015-04-28 2015-04-24 0.265 2,476,000 +280,000 0.05% 656,140
2015-04-23 2015-04-21 0.260 2,196,000 +20,000 0.04% 570,960
2015-04-22 2015-04-20 0.255 2,176,000 -48,000 0.04% 554,880
2015-04-17 2015-04-15 0.275 2,224,000 -300,000 0.05% 611,600
2015-04-14 2015-04-10 0.260 2,524,000 +286,000 0.05% 656,240
2015-04-09 2015-04-02 0.250 2,238,000 +60,000 0.05% 559,500
2015-04-08 2015-04-01 0.250 2,178,000 +100,000 0.04% 544,500
2015-03-19 2015-03-17 0.270 2,078,000 -20,000 0.04% 561,060
2015-03-10 2015-03-06 0.226 2,098,000 +20,000 0.04% 474,148
2015-03-09 2015-03-05 0.227 2,078,000 +60,000 0.04% 471,706
2015-01-27 2015-01-23 0.212 2,018,000 +40,000 0.04% 427,816
2015-01-05 2014-12-31 0.243 1,978,000 -100,000 0.04% 480,654
2014-12-11 2014-12-09 0.305 2,078,000 -20,000 0.04% 633,790
2014-11-12 2014-11-10 0.315 2,098,000 +68,000 0.04% 660,870
2014-11-11 2014-11-07 0.310 2,030,000 -100,000 0.04% 629,300
2014-11-10 2014-11-06 0.305 2,130,000 -500,000 0.04% 649,650
2014-11-07 2014-11-05 0.285 2,630,000 -100,000 0.05% 749,550
2014-11-06 2014-11-04 0.285 2,730,000 -60,000 0.06% 778,050
2014-10-03 2014-09-29 0.275 2,790,000 +200,000 0.06% 767,250
2014-09-30 2014-09-26 0.285 2,590,000 -300,000 0.05% 738,150
2014-09-26 2014-09-24 0.275 2,890,000 -156,000 0.06% 794,750
2014-09-25 2014-09-23 0.275 3,046,000 +192,000 0.06% 837,650
2014-09-23 2014-09-19 0.270 2,854,000 -52,000 0.06% 770,580
2014-09-19 2014-09-17 0.270 2,906,000 -36,000 0.06% 784,620
2014-09-12 2014-09-10 0.275 2,942,000 -160,000 0.06% 809,050
2014-09-05 2014-09-03 0.270 3,102,000 +380,000 0.06% 837,540
2014-09-02 2014-08-29 0.280 2,722,000 -120,000 0.06% 762,160
2014-09-01 2014-08-28 0.270 2,842,000 +220,000 0.06% 767,340
2014-08-26 2014-08-22 0.305 2,622,000 -460,000 0.05% 799,710
2014-08-22 2014-08-20 0.265 3,082,000 +76,000 0.06% 816,730
2014-08-19 2014-08-15 0.270 3,006,000 +200,000 0.06% 811,620
2014-08-18 2014-08-14 0.280 2,806,000 +40,000 0.06% 785,680
2014-08-14 2014-08-12 0.275 2,766,000 +20,000 0.06% 760,650
2014-08-12 2014-08-08 0.270 2,746,000 -20,000 0.06% 741,420
2014-08-01 2014-07-30 0.280 2,766,000 +100,000 0.06% 774,480
2014-07-25 2014-07-23 0.290 2,666,000 +60,000 0.05% 773,140
2014-07-23 2014-07-21 0.295 2,606,000 +8,000 0.05% 768,770
2014-07-17 2014-07-15 0.295 2,598,000 +52,000 0.05% 766,410
2014-07-15 2014-07-11 0.285 2,546,000 +100,000 0.05% 725,610
2014-07-14 2014-07-10 0.295 2,446,000 +148,000 0.05% 721,570
2014-07-07 2014-07-03 0.310 2,298,000 -100,000 0.05% 712,380
2014-07-02 2014-06-27 0.300 2,398,000 +100,000 0.05% 719,400
2014-06-23 2014-06-19 0.305 2,298,000 +132,000 0.05% 700,890
2014-06-20 2014-06-18 0.300 2,166,000 -100,000 0.04% 649,800
2014-06-19 2014-06-17 0.300 2,266,000 +100,000 0.05% 679,800
2014-06-16 2014-06-12 0.310 2,166,000 -80,000 0.04% 671,460
2014-06-13 2014-06-11 0.315 2,246,000 +80,000 0.05% 707,490
2014-06-10 2014-06-06 0.320 2,166,000 -100,000 0.04% 693,120
2014-06-09 2014-06-05 0.340 2,266,000 +100,000 0.05% 770,440
2014-06-06 2014-06-04 0.355 2,166,000 -532,000 0.04% 768,930
2014-06-05 2014-06-03 0.315 2,698,000 +132,000 0.05% 849,870
2014-06-04 2014-05-30 0.310 2,566,000 +300,000 0.05% 795,460
2014-05-27 2014-05-23 0.320 2,266,000 -40,000 0.05% 725,120
2014-05-22 2014-05-20 0.320 2,306,000 -300,000 0.05% 737,920
2014-05-21 2014-05-19 0.310 2,606,000 +340,000 0.05% 807,860
2014-05-20 2014-05-16 0.310 2,266,000 -40,000 0.05% 702,460
2014-05-16 2014-05-14 0.315 2,306,000 +20,000 0.05% 726,390
2014-05-09 2014-05-07 0.330 2,286,000 +100,000 0.05% 754,380
2014-05-02 2014-04-29 0.360 2,186,000 +32,000 0.04% 786,960
2014-04-29 2014-04-25 0.385 2,154,000 +100,000 0.04% 829,290
2014-04-08 2014-04-04 0.385 2,054,000 -60,000 0.04% 790,790
2014-04-07 2014-04-03 0.390 2,114,000 +60,000 0.04% 824,460
2014-04-04 2014-04-02 0.400 2,054,000 -100,000 0.04% 821,600
2014-04-03 2014-04-01 0.405 2,154,000 +32,000 0.04% 872,370
2014-03-31 2014-03-27 0.390 2,122,000 +60,000 0.04% 827,580
2014-03-27 2014-03-25 0.425 2,062,000 -292,000 0.04% 876,350
2014-03-26 2014-03-24 0.395 2,354,000 +200,000 0.05% 929,830
2014-03-25 2014-03-21 0.395 2,154,000 -200,000 0.04% 850,830
2014-03-19 2014-03-17 0.365 2,354,000 -200,000 0.05% 859,210
2014-03-18 2014-03-14 0.375 2,554,000 +100,000 0.05% 957,750
2014-03-13 2014-03-11 0.410 2,454,000 +180,000 0.05% 1,006,140
2014-03-12 2014-03-10 0.410 2,274,000 +200,000 0.05% 932,340
2014-03-11 2014-03-07 0.425 2,074,000 -400,000 0.04% 881,450
2014-03-10 2014-03-06 0.415 2,474,000 +320,000 0.05% 1,026,710
2014-03-07 2014-03-05 0.415 2,154,000 -40,000 0.04% 893,910
2014-03-06 2014-03-04 0.415 2,194,000 +60,000 0.04% 910,510
2014-03-05 2014-03-03 0.420 2,134,000 +300,000 0.04% 896,280
2014-03-03 2014-02-27 0.420 1,834,000 +52,000 0.04% 770,280
2014-02-28 2014-02-26 0.425 1,782,000 +200,000 0.04% 757,350
2014-02-27 2014-02-25 0.430 1,582,000 -100,000 0.03% 680,260
2014-02-24 2014-02-20 0.410 1,682,000 -180,000 0.03% 689,620
2014-02-21 2014-02-19 0.425 1,862,000 +100,000 0.04% 791,350
2014-02-20 2014-02-18 0.430 1,762,000 +60,000 0.04% 757,660
2014-02-11 2014-02-07 0.445 1,702,000 -80,000 0.03% 757,390
2014-02-07 2014-02-05 0.440 1,782,000 +80,000 0.04% 784,080
2014-01-27 2014-01-23 0.470 1,702,000 +152,000 0.03% 799,940
2014-01-24 2014-01-22 0.475 1,550,000 -500,000 0.03% 736,250
2014-01-23 2014-01-21 0.495 2,050,000 -560,000 0.04% 1,014,750
2014-01-22 2014-01-20 0.520 2,610,000 +952,000 0.05% 1,357,200
2014-01-21 2014-01-17 0.485 1,658,000 -1,332,000 0.03% 804,130
2014-01-20 2014-01-16 0.460 2,990,000 +1,148,000 0.06% 1,375,400
2014-01-17 2014-01-15 0.465 1,842,000 +16,000 0.04% 856,530
2014-01-16 2014-01-14 0.470 1,826,000 -4,000 0.04% 858,220
2014-01-15 2014-01-13 0.480 1,830,000 -972,000 0.04% 878,400
2014-01-14 2014-01-10 0.460 2,802,000 -2,000,000 0.06% 1,288,920
2014-01-10 2014-01-08 0.495 4,802,000 +1,108,000 0.10% 2,376,990
2014-01-09 2014-01-07 0.475 3,694,000 +872,000 0.07% 1,754,650
2014-01-08 2014-01-06 0.450 2,822,000 -200,000 0.06% 1,269,900
2014-01-07 2014-01-03 0.450 3,022,000 +268,000 0.06% 1,359,900
2014-01-06 2014-01-02 0.460 2,754,000 +12,000 0.06% 1,266,840
2014-01-03 2013-12-31 0.465 2,742,000 -180,000 0.06% 1,275,030
2013-12-30 2013-12-24 0.465 2,922,000 +200,000 0.06% 1,358,730
2013-12-27 2013-12-20 0.425 2,722,000 -40,000 0.06% 1,156,850
2013-12-20 2013-12-18 0.470 2,762,000 +184,000 0.06% 1,298,140
2013-12-19 2013-12-17 0.465 2,578,000 -16,000 0.05% 1,198,770
2013-12-18 2013-12-16 0.500 2,594,000 -964,000 0.05% 1,297,000
2013-12-17 2013-12-13 0.510 3,558,000 -40,000 0.07% 1,814,580
2013-12-16 2013-12-12 0.520 3,598,000 +1,000,000 0.07% 1,870,960
2013-12-13 2013-12-11 0.520 2,598,000 +124,000 0.05% 1,350,960
2013-12-12 2013-12-10 0.540 2,474,000 -472,000 0.05% 1,335,960
2013-12-11 2013-12-09 0.530 2,946,000 +132,000 0.06% 1,561,380
2013-12-10 2013-12-06 0.520 2,814,000 +116,000 0.06% 1,463,280
2013-12-09 2013-12-05 0.560 2,698,000 +1,168,000 0.05% 1,510,880
2013-12-06 2013-12-04 0.485 1,530,000 -304,000 0.03% 742,050
2013-12-05 2013-12-03 0.470 1,834,000 +204,000 0.04% 861,980
2013-12-04 2013-12-02 0.395 1,630,000 +44,000 0.03% 643,850
2013-12-03 2013-11-29 0.390 1,586,000 +60,000 0.03% 618,540
2013-11-29 2013-11-27 0.390 1,526,000 +40,000 0.03% 595,140
2013-11-28 2013-11-26 0.380 1,486,000 -500,000 0.03% 564,680
2013-11-27 2013-11-25 0.390 1,986,000 -80,000 0.04% 774,540
2013-11-26 2013-11-22 0.400 2,066,000 +300,000 0.04% 826,400
2013-11-25 2013-11-21 0.400 1,766,000 -48,000 0.04% 706,400
2013-11-21 2013-11-19 0.410 1,814,000 -20,000 0.04% 743,740
2013-11-19 2013-11-15 0.440 1,834,000 +340,000 0.04% 806,960
2013-11-15 2013-11-13 0.430 1,494,000 +52,000 0.03% 642,420
2013-11-13 2013-11-11 0.455 1,442,000 +500,000 0.03% 656,110
2013-11-06 2013-11-04 0.450 942,000 +32,000 0.02% 423,900
2013-11-04 2013-10-31 0.470 910,000 +100,000 0.02% 427,700
2013-11-01 2013-10-30 0.470 810,000 -52,000 0.02% 380,700
2013-10-31 2013-10-29 0.455 862,000 +100,000 0.02% 392,210
2013-10-30 2013-10-28 0.485 762,000 -152,000 0.02% 369,570
2013-10-29 2013-10-25 0.485 914,000 +620,000 0.02% 443,290
2013-10-28 2013-10-24 0.510 294,000 -20,000 0.01% 149,940
2013-10-23 2013-10-21 0.520 314,000 -60,000 0.01% 163,280
2013-10-22 2013-10-18 0.540 374,000 -32,000 0.01% 201,960
2013-10-17 2013-10-15 0.540 406,000 -44,000 0.01% 219,240
2013-10-16 2013-10-11 0.550 450,000 -624,000 0.01% 247,500
2013-10-15 2013-10-10 0.460 1,074,000 +152,000 0.02% 494,040
2013-10-11 2013-10-09 0.410 922,000 -100,000 0.02% 378,020
2013-10-10 2013-10-08 0.440 1,022,000 +400,000 0.02% 449,680
2013-10-07 2013-10-03 0.455 622,000 -640,000 0.01% 283,010
2013-10-04 2013-10-02 0.450 1,262,000 +400,000 0.03% 567,900
2013-10-03 2013-09-30 0.475 862,000 -872,000 0.02% 409,450
2013-10-02 2013-09-27 0.460 1,734,000 +300,000 0.04% 797,640
2013-09-30 2013-09-26 0.485 1,434,000 +600,000 0.03% 695,490
2013-09-25 2013-09-23 0.610 834,000 -224,000 0.02% 508,740
2013-09-24 2013-09-19 0.550 1,058,000 +300,000 0.02% 581,900
2013-09-23 2013-09-18 0.530 758,000 -120,000 0.02% 401,740
2013-09-19 2013-09-17 0.435 878,000 +20,000 0.02% 381,930
2013-09-18 2013-09-16 0.315 858,000 +32,000 0.02% 270,270
2013-09-16 2013-09-12 0.310 826,000 +52,000 0.02% 256,060
2013-09-13 2013-09-11 0.325 774,000 -656,000 0.02% 251,550
2013-09-04 2013-09-02 0.215 1,430,000 +88,000 0.03% 307,450
2013-09-02 2013-08-29 0.226 1,342,000 -296,000 0.03% 303,292
2013-08-12 2013-08-08 0.212 1,638,000 -300,000 0.04% 347,256
2013-08-09 2013-08-07 0.200 1,938,000 -1,056,000 0.04% 387,600
2013-08-08 2013-08-06 0.213 2,994,000 -2,048,000 0.06% 637,722
2013-08-06 2013-08-02 0.175 5,042,000 +28,000 0.11% 882,350
2013-08-05 2013-08-01 0.175 5,014,000 +136,000 0.11% 877,450
2013-07-24 2013-07-22 0.170 4,878,000 +304,000 0.11% 829,260
2013-07-23 2013-07-19 0.165 4,574,000 -220,000 0.10% 754,710
2013-07-11 2013-07-09 0.167 4,794,000 +264,000 0.10% 800,598
2013-07-04 2013-07-02 0.170 4,530,000 +28,000 0.10% 770,100
2013-07-03 2013-06-28 0.176 4,502,000 -86,667 0.10% 792,352
2013-06-19 2013-06-17 0.176 4,588,667 +304,000 0.10% 807,605
2013-06-11 2013-06-07 0.188 4,284,667 -204,000 0.09% 805,517
2013-06-10 2013-06-06 0.188 4,488,667 -256,000 0.10% 843,869
2013-05-31 2013-05-29 0.185 4,744,667 +12,000 0.10% 877,763
2013-05-22 2013-05-20 0.172 4,732,667 +44,000 0.10% 814,019
2013-05-08 2013-05-06 0.182 4,688,667 -320,000 0.12% 853,337
2013-05-06 2013-05-02 0.175 5,008,667 -180,000 0.12% 876,517
2013-05-03 2013-04-30 0.180 5,188,667 +356,000 0.13% 933,960
2013-04-17 2013-04-15 0.188 4,832,667 +4,000 0.12% 908,541
2013-04-12 2013-04-10 0.185 4,828,667 +40,000 0.12% 893,303
2013-03-05 2013-03-01 0.184 4,788,667 +60,000 0.12% 881,115
2013-02-25 2013-02-21 0.186 4,728,667 +300,000 0.12% 879,532
2013-02-22 2013-02-20 0.186 4,428,667 +300,000 0.11% 823,732
2013-02-21 2013-02-19 0.198 4,128,667 +600,000 0.10% 817,476
2013-02-15 2013-02-08 0.200 3,528,667 +500,000 0.09% 705,733
2013-02-07 2013-02-05 0.205 3,028,667 -100,000 0.07% 620,877
2013-02-01 2013-01-30 0.213 3,128,667 +432,000 0.08% 666,406
2013-01-24 2013-01-22 0.216 2,696,667 +4,000 0.07% 582,480
2013-01-17 2013-01-15 0.215 2,692,667 +264,000 0.07% 578,923
2013-01-15 2013-01-11 0.210 2,428,667 +320,000 0.06% 510,020
2013-01-14 2013-01-10 0.218 2,108,667 +80,000 0.05% 459,689
2013-01-10 2013-01-08 0.220 2,028,667 -300,000 0.05% 446,307
2013-01-09 2013-01-07 0.210 2,328,667 -200,000 0.06% 489,020
2013-01-04 2013-01-02 0.210 2,528,667 +84,000 0.06% 531,020
2013-01-03 2012-12-31 0.205 2,444,667 +412,000 0.06% 501,157
2013-01-02 2012-12-27 0.207 2,032,667 +188,000 0.05% 420,762
2012-12-27 2012-12-20 0.208 1,844,667 +80,000 0.05% 383,691
2012-12-21 2012-12-19 0.212 1,764,667 +200,000 0.04% 374,109
2012-12-20 2012-12-18 0.216 1,564,667 -844,000 0.04% 337,968
2012-12-13 2012-12-11 0.180 2,408,667 -64,000 0.06% 433,560
2012-12-12 2012-12-10 0.174 2,472,667 -224,000 0.06% 430,244
2012-12-11 2012-12-07 0.173 2,696,667 +68,000 0.07% 466,523
2012-12-10 2012-12-06 0.176 2,628,667 +208,000 0.06% 462,645
2012-12-07 2012-12-05 0.172 2,420,667 +216,000 0.06% 416,355
2012-12-06 2012-12-04 0.172 2,204,667 +56,000 0.05% 379,203
2012-11-29 2012-11-27 0.180 2,148,667 +20,000 0.05% 386,760
2012-11-27 2012-11-23 0.177 2,128,667 +100,000 0.05% 376,774
2012-11-15 2012-11-13 0.179 2,028,667 -80,000 0.05% 363,131
2012-10-31 2012-10-29 0.185 2,108,667 +200,000 0.05% 390,103
2012-10-24 2012-10-19 0.183 1,908,667 -208,000 0.05% 349,286
2012-10-22 2012-10-18 0.176 2,116,667 -192,000 0.05% 372,533
2012-10-16 2012-10-12 0.175 2,308,667 -20,000 0.06% 404,017
2012-10-15 2012-10-11 0.173 2,328,667 +300,000 0.06% 402,859
2012-08-30 2012-08-28 0.195 2,028,667 -200,000 0.05% 395,590
2012-06-13 2012-06-11 0.203 2,228,667 -160,000 0.05% 452,419
2012-05-08 2012-05-04 0.216 2,388,667 +240,000 0.06% 515,952
2012-05-04 2012-05-02 0.220 2,148,667 +160,000 0.05% 472,707
2012-05-02 2012-04-27 0.233 1,988,667 -40,000 0.05% 463,359
2012-04-18 2012-04-16 0.229 2,028,667 +40,000 0.05% 464,565
2012-04-17 2012-04-13 0.219 1,988,667 -40,000 0.05% 435,518
2012-04-12 2012-04-10 0.220 2,028,667 +40,000 0.05% 446,307
2012-03-30 2012-03-28 0.229 1,988,667 -40,000 0.05% 455,405
2012-03-02 2012-02-29 0.240 2,028,667 -216,000 0.05% 486,880
2012-02-28 2012-02-24 0.265 2,244,667 -244,000 0.06% 594,837
2012-02-27 2012-02-23 0.270 2,488,667 -200,000 0.06% 671,940
2012-02-24 2012-02-22 0.218 2,688,667 -88,000 0.07% 586,129
2012-02-21 2012-02-17 0.215 2,776,667 -12,000 0.07% 596,983
2012-02-17 2012-02-15 0.207 2,788,667 -320,000 0.07% 577,254
2012-02-15 2012-02-13 0.203 3,108,667 +300,000 0.08% 631,059
2012-02-14 2012-02-10 0.208 2,808,667 +120,000 0.07% 584,203
2012-02-13 2012-02-09 0.211 2,688,667 -400,000 0.07% 567,309
2012-02-10 2012-02-08 0.208 3,088,667 +400,000 0.08% 642,443
2012-02-08 2012-02-06 0.200 2,688,667 -100,000 0.07% 537,733
2012-02-07 2012-02-03 0.201 2,788,667 -500,000 0.07% 560,522
2012-02-06 2012-02-02 0.191 3,288,667 -500,000 0.08% 628,135
2012-02-03 2012-02-01 0.187 3,788,667 +148,000 0.09% 708,481
2012-02-02 2012-01-31 0.193 3,640,667 +652,000 0.09% 702,649
2012-02-01 2012-01-30 0.202 2,988,667 -200,000 0.07% 603,711
2012-01-30 2012-01-26 0.205 3,188,667 +500,000 0.08% 653,677
2012-01-27 2012-01-20 0.203 2,688,667 -400,000 0.07% 545,799
2012-01-26 2012-01-19 0.199 3,088,667 -296,000 0.08% 614,645
2012-01-20 2012-01-18 0.197 3,384,667 -420,000 0.08% 666,779
2012-01-18 2012-01-16 0.200 3,804,667 +2,494,667 0.09% 760,933
2012-01-06 2012-01-04 0.195 1,310,000 +316,000 0.05% 255,450
2011-12-13 2011-12-09 0.211 994,000 +14,128 0.04% 209,733
2011-11-17 2011-11-15 0.218 979,872 -212,930 0.04% 213,710
2011-11-07 2011-11-03 0.223 1,192,802 +114,351 0.05% 266,200
2011-11-03 2011-11-01 0.223 1,078,451 +98,579 0.04% 240,680
2011-10-31 2011-10-27 0.223 979,872 -31,545 0.04% 218,680
2011-10-18 2011-10-14 0.279 1,011,417 +216,873 0.04% 282,150
2011-10-13 2011-10-11 0.253 794,544 -492,894 0.03% 200,694
2011-10-06 2011-10-03 0.249 1,287,438 -1,596,974 0.05% 319,970
2011-10-03 2011-09-28 0.289 2,884,412 +138,010 0.12% 833,910
2011-09-23 2011-09-21 0.314 2,746,402 +94,636 0.11% 863,660
2011-09-22 2011-09-20 0.335 2,651,766 +86,749 0.11% 887,700
2011-09-12 2011-09-08 0.370 2,565,017 -31,545 0.11% 949,730
2011-09-09 2011-09-07 0.370 2,596,562 +102,521 0.11% 961,410
2011-09-06 2011-09-02 0.370 2,494,041 +70,977 0.10% 923,450
2011-09-05 2011-09-01 0.385 2,423,064 -295,736 0.10% 934,040
2011-09-01 2011-08-30 0.396 2,718,800 +295,736 0.11% 1,075,620
2011-08-31 2011-08-29 0.385 2,423,064 -98,579 0.10% 934,040
2011-08-30 2011-08-26 0.380 2,521,643 +98,579 0.10% 959,250
2011-08-25 2011-08-23 0.385 2,423,064 -492,893 0.10% 934,040
2011-08-23 2011-08-19 0.380 2,915,957 +295,736 0.12% 1,109,250
2011-08-19 2011-08-17 0.406 2,620,221 +31,545 0.11% 1,063,200
2011-08-16 2011-08-12 0.396 2,588,676 -98,579 0.11% 1,024,140
2011-08-15 2011-08-11 0.391 2,687,255 +98,579 0.11% 1,049,510
2011-08-11 2011-08-09 0.391 2,588,676 -11,830 0.11% 1,011,010
2011-08-09 2011-08-05 0.436 2,600,506 +138,011 0.11% 1,134,340
2011-08-03 2011-08-01 0.527 2,462,495 +591,472 0.10% 1,298,960
2011-08-01 2011-07-28 0.527 1,871,023 +591,472 0.08% 986,960
2011-07-15 2011-07-13 0.477 1,279,551 -98,579 0.05% 610,060
2011-07-04 2011-06-29 0.507 1,378,130 +492,893 0.06% 699,000
2011-06-20 2011-06-16 0.538 885,237 +374,599 0.04% 475,940
2011-06-17 2011-06-15 0.548 510,638 +98,579 0.02% 279,720
2011-06-15 2011-06-13 0.548 412,059 -98,579 0.02% 225,720
2011-06-13 2011-06-09 0.548 510,638 -98,578 0.02% 279,720
2011-06-07 2011-06-02 0.609 609,216 -98,579 0.03% 370,800
2011-05-30 2011-05-26 0.629 707,795 +197,157 0.03% 445,160
2011-05-09 2011-05-05 0.578 510,638 -27,602 0.02% 295,260
2011-05-06 2011-05-04 0.588 538,240 +39,432 0.02% 316,680
2011-04-21 2011-04-19 0.639 498,808 +78,863 0.02% 318,780
2011-04-20 2011-04-18 0.649 419,945 -169,556 0.02% 272,640
2011-04-19 2011-04-15 0.670 589,501 +197,158 0.02% 394,680
2011-04-13 2011-04-11 0.599 392,343 -19,716 0.02% 234,820
2011-04-12 2011-04-08 0.659 412,059 +59,147 0.02% 271,700
2011-04-11 2011-04-07 0.639 352,912 +98,579 0.01% 225,540
2011-03-17 2011-03-15 0.507 254,333 -47,318 0.01% 129,000
2011-03-15 2011-03-11 0.578 301,651 +47,318 0.01% 174,420
2011-02-01 2011-01-28 0.690 254,333 +98,579 0.01% 175,440
2011-01-31 2011-01-27 0.700 155,754 -98,579 0.01% 109,020
2011-01-25 2011-01-21 0.730 254,333 +39,431 0.01% 185,760
2011-01-24 2011-01-20 0.812 214,902 -35,488 0.01% 174,400
2011-01-21 2011-01-19 0.599 250,390 -63,090 0.01% 149,860
2011-01-14 2011-01-12 0.391 313,480 -39,432 0.01% 122,430
2011-01-04 2010-12-31 0.330 352,912 -394,314 0.01% 116,350
2011-01-03 2010-12-29 0.325 747,226 -157,726 0.03% 242,560
2010-12-29 2010-12-24 0.314 904,952 +59,147 0.04% 284,580
2010-12-21 2010-12-17 0.335 845,805 -11,830 0.04% 283,140
2010-12-06 2010-12-02 0.330 857,635 -189,271 0.04% 282,750
2010-12-03 2010-12-01 0.330 1,046,906 -141,953 0.04% 345,150
2010-12-02 2010-11-30 0.325 1,188,859 -240,532 0.05% 385,920
2010-11-18 2010-11-16 0.314 1,429,391 +78,863 0.06% 449,500
2010-11-16 2010-11-12 0.314 1,350,528 +165,612 0.06% 424,700
2010-11-11 2010-11-09 0.325 1,184,916 +425,860 0.05% 384,640
2010-11-09 2010-11-05 0.335 759,056 +327,281 0.03% 254,100
2010-11-08 2010-11-04 0.335 431,775 +11,830 0.02% 144,540
2010-11-05 2010-11-03 0.335 419,945 +55,204 0.02% 140,580
2010-09-22 2010-09-20 0.345 364,741 -145,897 0.02% 125,800
2010-09-20 2010-09-16 0.335 510,638 -7,886 0.02% 170,940
2010-09-17 2010-09-15 0.299 518,524 +165,612 0.02% 155,170
2010-09-10 2010-09-08 0.299 352,912 -59,147 0.01% 105,610
2010-08-26 2010-08-24 0.304 412,059 -985,787 0.02% 125,400
2010-05-26 2010-05-24 0.294 1,397,846 +205,044 0.06% 411,220
2010-05-24 2010-05-19 0.299 1,192,802 +189,271 0.05% 356,950
2010-05-20 2010-05-18 0.314 1,003,531 +98,579 0.04% 315,580
2010-05-12 2010-05-10 0.335 904,952 +295,736 0.04% 302,940
2010-05-10 2010-05-06 0.325 609,216 +197,157 0.03% 197,760
2010-04-29 2010-04-27 0.335 412,059 -236,589 0.02% 137,940
2010-03-26 2010-03-24 0.345 648,648 -492,893 0.03% 223,720
2010-03-19 2010-03-17 0.345 1,141,541 -98,579 0.05% 393,720
2010-03-04 2010-03-02 0.330 1,240,120 -492,893 0.05% 408,850
2010-01-21 2010-01-19 0.345 1,733,013 +98,578 0.07% 597,720
2010-01-19 2010-01-15 0.340 1,634,435 +98,579 0.07% 555,430
2010-01-12 2010-01-08 0.335 1,535,856 +197,158 0.06% 514,140
2009-12-02 2009-11-30 0.320 1,338,698 +197,157 0.06% 427,770
2009-11-17 2009-11-13 0.370 1,141,541 -232,646 0.05% 422,670
2009-11-12 2009-11-10 0.350 1,374,187 -3,943 0.06% 480,930
2009-10-29 2009-10-27 0.330 1,378,130 +197,157 0.06% 454,350
2009-10-28 2009-10-23 0.340 1,180,973 +39,432 0.05% 401,330
2009-10-14 2009-10-12 0.335 1,141,541 -31,545 0.05% 382,140
2009-09-24 2009-09-22 0.370 1,173,086 -23,659 0.05% 434,350
2009-07-22 2009-07-20 0.401 1,196,745 -47,318 0.05% 479,530
2009-06-25 2009-06-23 0.365 1,244,063 -39,431 0.05% 454,320
2009-06-23 2009-06-19 0.385 1,283,494 +39,431 0.05% 494,760
2009-06-16 2009-06-12 0.401 1,244,063 +1,052,820 0.05% 498,490
2009-06-10 2009-06-08 0.436 191,243 +19,716 0.01% 83,420
2009-06-08 2009-06-04 0.441 171,527 -39,431 0.01% 75,690
2009-06-04 2009-06-02 0.421 210,958 -78,863 0.01% 88,810
2009-06-03 2009-06-01 0.441 289,821 -232,646 0.01% 127,890
2009-06-02 2009-05-29 0.416 522,467 -86,749 0.02% 217,300
2009-06-01 2009-05-27 0.416 609,216 -134,067 0.03% 253,380
2009-05-29 2009-05-26 0.401 743,283 +236,589 0.03% 297,830
2009-05-27 2009-05-25 0.411 506,694 -205,044 0.02% 208,170
2009-05-26 2009-05-22 0.380 711,738 -394,315 0.03% 270,750
2009-05-25 2009-05-21 0.401 1,106,053 +141,954 0.05% 443,190
2009-05-22 2009-05-20 0.421 964,099 +686,107 0.04% 405,870
2009-05-21 2009-05-19 0.406 277,992 -729,482 0.01% 112,800
2009-05-20 2009-05-18 0.391 1,007,474 +295,736 0.04% 393,470
2009-05-19 2009-05-15 0.391 711,738 -197,157 0.03% 277,970
2009-05-15 2009-05-13 0.380 908,895 +197,157 0.04% 345,750
2009-05-14 2009-05-12 0.396 711,738 -110,408 0.03% 281,580
2009-05-13 2009-05-11 0.380 822,146 -690,051 0.03% 312,750
2009-05-12 2009-05-08 0.380 1,512,197 +492,893 0.06% 575,250
2009-05-11 2009-05-07 0.385 1,019,304 +138,011 0.04% 392,920
2009-05-08 2009-05-06 0.396 881,293 +603,301 0.04% 348,660
2009-04-28 2009-04-24 0.462 277,992 +78,863 0.01% 128,310
2009-04-24 2009-04-22 0.477 199,129 +59,147 0.01% 94,940
2009-04-21 2009-04-17 0.472 139,982 -78,863 0.01% 66,030
2009-04-20 2009-04-16 0.472 218,845 +78,863 0.01% 103,230
2008-07-04 2008-07-02 1.156 139,982 -70,976 0.01% 161,880
2008-04-28 2008-04-24 1.096 210,958 -98,579 0.01% 231,120
2008-04-25 2008-04-23 1.065 309,537 +98,579 0.01% 329,700
2008-03-04 2008-02-29 1.167 210,958 -7,887 0.01% 246,100
2008-01-28 2008-01-24 0.964 218,845 -19,715 0.01% 210,900
2008-01-25 2008-01-23 0.964 238,560 +19,715 0.01% 229,900
2007-12-13 2007-12-11 1.167 218,845 -98,578 0.01% 255,300
2007-12-11 2007-12-07 1.146 317,423 +78,863 0.01% 363,860
2007-12-07 2007-12-05 1.177 238,560 -39,432 0.01% 280,720
2007-12-05 2007-12-03 1.156 277,992 +39,432 0.01% 321,480
2007-11-27 2007-11-23 1.075 238,560 -23,659 0.01% 256,520
2007-11-07 2007-11-05 0.984 262,219 -23,659 0.01% 258,020
2007-11-01 2007-10-30 1.035 285,878 +19,716 0.01% 295,800
2007-10-24 2007-10-22 1.116 266,162 +98,578 0.01% 297,000
2007-10-22 2007-10-17 1.136 167,584 -15,772 0.01% 190,400
2007-10-10 2007-10-08 1.197 183,356 -19,716 0.01% 219,480
2007-10-03 2007-09-28 1.106 203,072 -59,147 0.01% 224,540
2007-09-13 2007-09-11 0.852 262,219 +31,545 0.01% 223,440
2007-09-11 2007-09-07 0.883 230,674 +27,602 0.01% 203,580
2007-09-04 2007-08-31 0.852 203,072 +19,716 0.01% 173,040
2007-08-30 2007-08-28 0.872 183,356 +27,602 0.01% 159,960
2007-08-27 2007-08-23 0.852 155,754 +19,715 0.01% 132,720
2007-08-22 2007-08-20 0.913 136,039 -39,431 0.01% 124,200
2007-08-21 2007-08-17 0.872 175,470 -11,829 0.01% 153,080
2007-08-09 2007-08-07 0.812 187,299 -98,579 0.01% 152,000
2007-08-08 2007-08-06 0.893 285,878 -19,716 0.01% 255,200
2007-08-07 2007-08-03 0.943 305,594 -51,261 0.01% 288,300
2007-08-03 2007-08-01 0.994 356,855 -138,010 0.02% 354,760
2007-08-02 2007-07-31 1.035 494,865 +39,431 0.02% 512,040
2007-07-31 2007-07-27 1.014 455,434 +173,499 0.02% 462,001
2007-07-30 2007-07-26 1.014 281,935 +23,659 0.01% 286,000
2007-07-27 2007-07-25 0.984 258,276 -98,579 0.01% 254,140
2007-07-26 2007-07-24 0.984 356,855 -94,635 0.02% 351,140
2007-07-25 2007-07-23 0.933 451,490 -19,716 0.02% 421,360
2007-07-23 2007-07-19 0.893 471,206 -7,886 0.02% 420,640
2007-07-18 2007-07-16 0.812 479,092 -19,716 0.02% 388,800
2007-07-17 2007-07-13 0.822 498,808 -19,716 0.02% 409,860
2007-07-16 2007-07-12 0.822 518,524 -11,829 0.02% 426,060
2007-07-09 2007-07-05 0.781 530,353 +23,659 0.02% 414,260
2007-07-03 2007-06-28 0.761 506,694 -264,191 0.02% 385,500
2007-06-29 2007-06-27 0.720 770,885 +7,886 0.04% 555,220
2007-06-27 2007-06-25 0.710 762,999 +59,147 0.04% 541,800
2007-06-26 2007-06-22 0.720 703,852 0.03% 506,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top