History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 -12,000
2021-05-14 2021-05-12 0.157 12,000 -12,000 0.00% 1,884
2021-05-12 2021-05-10 0.133 24,000 +24,000 0.00% 3,192
2021-02-26 2021-02-24 0.130 0 -188,000
2021-02-23 2021-02-19 0.130 188,000 +40,000 0.00% 24,440
2021-02-19 2021-02-17 0.134 148,000 +148,000 0.00% 19,832
2020-11-24 2020-11-20 0.129 0 -12,000
2020-10-21 2020-10-19 0.116 12,000 -16,000 0.00% 1,392
2020-10-20 2020-10-16 0.120 28,000 +28,000 0.00% 3,360
2020-07-29 2020-07-27 0.160 0 -8,000
2020-07-24 2020-07-22 0.155 8,000 +8,000 0.00% 1,240
2020-05-20 2020-05-18 0.166 0 -16,000
2020-05-15 2020-05-13 0.160 16,000 +16,000 0.00% 2,560
2020-02-10 2020-02-06 0.179 0 -20,000
2020-01-31 2020-01-29 0.190 20,000 -28,000 0.00% 3,800
2020-01-23 2020-01-21 0.194 48,000 +40,000 0.00% 9,312
2020-01-17 2020-01-15 0.199 8,000 -20,000 0.00% 1,592
2020-01-10 2020-01-08 0.195 28,000 -28,000 0.00% 5,460
2019-11-27 2019-11-25 0.213 56,000 +32,000 0.00% 11,928
2019-11-19 2019-11-15 0.213 24,000 +12,000 0.00% 5,112
2019-10-31 2019-10-29 0.230 12,000 +12,000 0.00% 2,760
2019-07-24 2019-07-22 0.248 0 -100,000
2019-07-22 2019-07-18 0.246 100,000 +28,000 0.00% 24,600
2019-07-12 2019-07-10 0.245 72,000 +72,000 0.00% 17,640
2019-06-24 2019-06-20 0.245 0 -12,000
2019-06-19 2019-06-17 0.247 12,000 -16,000 0.00% 2,964
2019-06-18 2019-06-14 0.246 28,000 +28,000 0.00% 6,888
2019-05-15 2019-05-10 0.260 0 -44,000
2019-05-14 2019-05-09 0.255 44,000 -20,000 0.00% 11,220
2019-05-09 2019-05-07 0.265 64,000 +52,000 0.00% 16,960
2019-05-03 2019-04-30 0.260 12,000 +12,000 0.00% 3,120
2019-03-15 2019-03-13 0.255 0 -200,000
2019-03-14 2019-03-12 0.260 200,000 +200,000 0.00% 52,000
2019-03-12 2019-03-08 0.260 0 -192,000
2019-03-11 2019-03-07 0.260 192,000 +20,000 0.00% 49,920
2019-03-08 2019-03-06 0.260 172,000 +52,000 0.00% 44,720
2019-03-07 2019-03-05 0.265 120,000 +80,000 0.00% 31,800
2019-03-06 2019-03-04 0.270 40,000 -60,000 0.00% 10,800
2019-03-04 2019-02-28 0.260 100,000 -40,000 0.00% 26,000
2019-02-26 2019-02-22 0.265 140,000 -40,000 0.00% 37,100
2019-02-25 2019-02-21 0.270 180,000 -84,000 0.00% 48,600
2019-02-19 2019-02-15 0.255 264,000 -40,000 0.01% 67,320
2019-02-13 2019-02-11 0.255 304,000 +264,000 0.01% 77,520
2019-02-08 2019-01-31 0.248 40,000 +20,000 0.00% 9,920
2019-01-15 2019-01-11 0.248 20,000 +20,000 0.00% 4,960
2019-01-11 2019-01-09 0.260 0 -12,000
2019-01-10 2019-01-08 0.255 12,000 -16,000 0.00% 3,060
2019-01-09 2019-01-07 0.270 28,000 -12,000 0.00% 7,560
2019-01-08 2019-01-04 0.250 40,000 +40,000 0.00% 10,000
2018-12-21 2018-12-19 0.249 0 -28,000
2018-12-19 2018-12-17 0.250 28,000 +20,000 0.00% 7,000
2018-12-14 2018-12-12 0.249 8,000 -60,000 0.00% 1,992
2018-12-13 2018-12-11 0.246 68,000 +28,000 0.00% 16,728
2018-12-12 2018-12-10 0.250 40,000 +40,000 0.00% 10,000
2018-06-01 2018-05-30 0.245 0 -20,000
2018-05-15 2018-05-11 0.248 20,000 +20,000 0.00% 4,960
2018-01-30 2018-01-26 0.250 0 -16,000
2017-12-21 2017-12-19 0.208 16,000 -24,000 0.00% 3,328
2017-12-20 2017-12-18 0.210 40,000 +40,000 0.00% 8,400
2017-11-07 2017-11-03 0.214 0 -20,000
2017-10-23 2017-10-19 0.217 20,000 -28,000 0.00% 4,340
2017-10-17 2017-10-13 0.220 48,000 +20,000 0.00% 10,560
2017-10-10 2017-10-06 0.221 28,000 -36,000 0.00% 6,188
2017-10-09 2017-10-04 0.221 64,000 -48,000 0.00% 14,144
2017-10-03 2017-09-28 0.218 112,000 -40,000 0.00% 24,416
2017-09-28 2017-09-26 0.217 152,000 +60,000 0.00% 32,984
2017-09-18 2017-09-14 0.220 92,000 +40,000 0.00% 20,240
2017-09-14 2017-09-12 0.218 52,000 +36,000 0.00% 11,336
2017-08-14 2017-08-10 0.218 16,000 -24,000 0.00% 3,488
2017-08-09 2017-08-07 0.220 40,000 +32,000 0.00% 8,800
2017-07-25 2017-07-21 0.216 8,000 -52,000 0.00% 1,728
2017-07-24 2017-07-20 0.219 60,000 +40,000 0.00% 13,140
2017-07-20 2017-07-18 0.219 20,000 -40,000 0.00% 4,380
2017-07-19 2017-07-17 0.214 60,000 -100,000 0.00% 12,840
2017-07-18 2017-07-14 0.220 160,000 +80,000 0.00% 35,200
2017-07-17 2017-07-13 0.220 80,000 +80,000 0.00% 17,600
2017-07-13 2017-07-11 0.216 0 -100,000
2017-07-12 2017-07-10 0.215 100,000 +100,000 0.00% 21,500
2017-07-11 2017-07-07 0.214 0 -68,000
2017-07-10 2017-07-06 0.216 68,000 +68,000 0.00% 14,688
2017-07-05 2017-07-03 0.217 0 -92,000
2017-07-04 2017-06-30 0.215 92,000 +32,000 0.00% 19,780
2017-07-03 2017-06-29 0.220 60,000 +60,000 0.00% 13,200
2017-06-29 2017-06-27 0.214 0 -48,000
2017-06-23 2017-06-21 0.217 48,000 +28,000 0.00% 10,416
2017-06-05 2017-06-01 0.227 20,000 -32,000 0.00% 4,540
2017-06-02 2017-05-31 0.223 52,000 -72,000 0.00% 11,596
2017-05-25 2017-05-23 0.220 124,000 +40,000 0.00% 27,280
2017-05-23 2017-05-19 0.220 84,000 +60,000 0.00% 18,480
2017-04-20 2017-04-18 0.220 24,000 -28,000 0.00% 5,280
2017-04-12 2017-04-10 0.220 52,000 +52,000 0.00% 11,440
2017-04-05 2017-03-31 0.218 0 -20,000
2017-04-03 2017-03-30 0.218 20,000 -32,000 0.00% 4,360
2017-03-27 2017-03-23 0.216 52,000 +32,000 0.00% 11,232
2017-03-24 2017-03-22 0.217 20,000 +20,000 0.00% 4,340
2017-03-20 2017-03-16 0.223 0 -24,000
2017-03-08 2017-03-06 0.218 24,000 -20,000 0.00% 5,232
2017-03-01 2017-02-27 0.220 44,000 +20,000 0.00% 9,680
2017-02-07 2017-02-03 0.216 24,000 -28,000 0.00% 5,184
2017-02-06 2017-02-02 0.216 52,000 -40,000 0.00% 11,232
2017-02-03 2017-02-01 0.217 92,000 -100,000 0.00% 19,964
2017-02-02 2017-01-27 0.220 192,000 +80,000 0.00% 42,240
2017-01-17 2017-01-13 0.200 112,000 +40,000 0.00% 22,400
2017-01-13 2017-01-11 0.206 72,000 +40,000 0.00% 14,832
2017-01-12 2017-01-10 0.207 32,000 -40,000 0.00% 6,624
2017-01-11 2017-01-09 0.208 72,000 -40,000 0.00% 14,976
2017-01-09 2017-01-05 0.200 112,000 +68,000 0.00% 22,400
2016-12-13 2016-12-09 0.202 44,000 -28,000 0.00% 8,888
2016-12-08 2016-12-06 0.206 72,000 +60,000 0.00% 14,832
2016-11-23 2016-11-21 0.182 12,000 -160,000 0.00% 2,184
2016-11-18 2016-11-16 0.173 172,000 +32,000 0.00% 29,756
2016-11-17 2016-11-15 0.173 140,000 +16,000 0.00% 24,220
2016-11-11 2016-11-09 0.173 124,000 -40,000 0.00% 21,452
2016-11-10 2016-11-08 0.178 164,000 +20,000 0.00% 29,192
2016-11-03 2016-11-01 0.174 144,000 +32,000 0.00% 25,056
2016-10-13 2016-10-11 0.187 112,000 -20,000 0.00% 20,944
2016-10-03 2016-09-29 0.190 132,000 -40,000 0.00% 25,080
2016-09-30 2016-09-28 0.194 172,000 -60,000 0.00% 33,368
2016-09-29 2016-09-27 0.189 232,000 +120,000 0.00% 43,848
2016-09-28 2016-09-26 0.185 112,000 +96,000 0.00% 20,720
2016-09-27 2016-09-23 0.204 16,000 -80,000 0.00% 3,264
2016-09-26 2016-09-22 0.166 96,000 -64,000 0.00% 15,936
2016-09-23 2016-09-21 0.166 160,000 +80,000 0.00% 26,560
2016-09-13 2016-09-09 0.165 80,000 -40,000 0.00% 13,200
2016-09-06 2016-09-02 0.161 120,000 -20,000 0.00% 19,320
2016-08-25 2016-08-23 0.159 140,000 -28,000 0.00% 22,260
2016-08-17 2016-08-15 0.160 168,000 -64,000 0.00% 26,880
2016-08-08 2016-08-04 0.155 232,000 +80,000 0.00% 35,960
2016-08-04 2016-08-01 0.160 152,000 +16,000 0.00% 24,320
2016-08-03 2016-07-29 0.160 136,000 -20,000 0.00% 21,760
2016-08-01 2016-07-28 0.159 156,000 -60,000 0.00% 24,804
2016-07-28 2016-07-26 0.164 216,000 +48,000 0.00% 35,424
2016-07-26 2016-07-22 0.161 168,000 +60,000 0.00% 27,048
2016-07-25 2016-07-21 0.161 108,000 +60,000 0.00% 17,388
2016-06-16 2016-06-14 0.164 48,000 +32,000 0.00% 7,872
2016-06-07 2016-06-03 0.177 16,000 -12,000 0.00% 2,832
2016-05-12 2016-05-10 0.178 28,000 -36,000 0.00% 4,984
2016-04-20 2016-04-18 0.175 64,000 +36,000 0.00% 11,200
2016-04-14 2016-04-12 0.176 28,000 +28,000 0.00% 4,928
2016-04-01 2016-03-30 0.188 0 -64,000
2016-03-29 2016-03-23 0.178 64,000 -60,000 0.00% 11,392
2016-03-23 2016-03-21 0.180 124,000 +4,000 0.00% 22,320
2016-03-16 2016-03-14 0.186 120,000 +32,000 0.00% 22,320
2016-03-09 2016-03-07 0.173 88,000 +28,000 0.00% 15,224
2016-03-03 2016-03-01 0.185 60,000 -32,000 0.00% 11,100
2016-02-24 2016-02-22 0.184 92,000 +4,000 0.00% 16,928
2016-02-15 2016-02-11 0.178 88,000 -56,000 0.00% 15,664
2016-02-12 2016-02-05 0.179 144,000 +12,000 0.00% 25,776
2016-01-19 2016-01-15 0.172 132,000 +40,000 0.00% 22,704
2016-01-14 2016-01-12 0.165 92,000 -4,000 0.00% 15,180
2016-01-12 2016-01-08 0.175 96,000 +40,000 0.00% 16,800
2015-12-28 2015-12-22 0.190 56,000 -24,000 0.00% 10,640
2015-12-10 2015-12-08 0.185 80,000 -40,000 0.00% 14,800
2015-11-23 2015-11-19 0.190 120,000 -28,000 0.00% 22,800
2015-11-11 2015-11-09 0.189 148,000 +80,000 0.00% 27,972
2015-10-29 2015-10-27 0.196 68,000 -28,000 0.00% 13,328
2015-10-12 2015-10-08 0.210 96,000 -24,000 0.00% 20,160
2015-09-11 2015-09-09 0.216 120,000 +20,000 0.00% 25,920
2015-09-07 2015-09-02 0.188 100,000 +32,000 0.00% 18,800
2015-08-26 2015-08-24 0.190 68,000 -68,000 0.00% 12,920
2015-08-24 2015-08-20 0.199 136,000 +56,000 0.00% 27,064
2015-08-14 2015-08-12 0.230 80,000 -28,000 0.00% 18,400
2015-08-05 2015-08-03 0.230 108,000 -56,000 0.00% 24,840
2015-07-29 2015-07-27 0.231 164,000 -32,000 0.00% 37,884
2015-07-27 2015-07-23 0.250 196,000 -64,000 0.00% 49,000
2015-07-22 2015-07-20 0.232 260,000 -24,000 0.01% 60,320
2015-07-14 2015-07-10 0.233 284,000 -32,000 0.01% 66,172
2015-07-10 2015-07-08 0.178 316,000 +40,000 0.01% 56,248
2015-07-06 2015-07-02 0.260 276,000 +152,000 0.01% 71,760
2015-07-02 2015-06-29 0.245 124,000 +28,000 0.00% 30,380
2015-06-29 2015-06-25 0.270 96,000 +32,000 0.00% 25,920
2015-06-23 2015-06-19 0.280 64,000 -32,000 0.00% 17,920
2015-06-19 2015-06-17 0.280 96,000 +40,000 0.00% 26,880
2015-06-12 2015-06-10 0.280 56,000 -32,000 0.00% 15,680
2015-06-09 2015-06-05 0.300 88,000 -40,000 0.00% 26,400
2015-06-05 2015-06-03 0.305 128,000 +20,000 0.00% 39,040
2015-05-19 2015-05-15 0.270 108,000 +32,000 0.00% 29,160
2015-05-14 2015-05-12 0.265 76,000 +16,000 0.00% 20,140
2015-05-12 2015-05-08 0.280 60,000 -24,000 0.00% 16,800
2015-05-08 2015-05-06 0.290 84,000 -24,000 0.00% 24,360
2015-05-07 2015-05-05 0.290 108,000 +24,000 0.00% 31,320
2015-05-06 2015-05-04 0.300 84,000 +28,000 0.00% 25,200
2015-05-05 2015-04-30 0.295 56,000 -72,000 0.00% 16,520
2015-04-29 2015-04-27 0.265 128,000 +32,000 0.00% 33,920
2015-04-24 2015-04-22 0.265 96,000 -20,000 0.00% 25,440
2015-04-22 2015-04-20 0.255 116,000 -20,000 0.00% 29,580
2015-04-21 2015-04-17 0.275 136,000 -20,000 0.00% 37,400
2015-04-20 2015-04-16 0.275 156,000 +28,000 0.00% 42,900
2015-04-17 2015-04-15 0.275 128,000 -20,000 0.00% 35,200
2015-04-16 2015-04-14 0.275 148,000 +20,000 0.00% 40,700
2015-04-15 2015-04-13 0.280 128,000 +60,000 0.00% 35,840
2015-04-10 2015-04-08 0.260 68,000 -8,000 0.00% 17,680
2015-04-09 2015-04-02 0.250 76,000 +32,000 0.00% 19,000
2015-03-31 2015-03-27 0.255 44,000 +36,000 0.00% 11,220
2015-03-25 2015-03-23 0.255 8,000 -16,000 0.00% 2,040
2015-03-24 2015-03-20 0.260 24,000 -68,000 0.00% 6,240
2015-03-23 2015-03-19 0.265 92,000 +92,000 0.00% 24,380
2015-03-19 2015-03-17 0.270 0 -36,000
2015-03-17 2015-03-13 0.227 36,000 -28,000 0.00% 8,172
2015-03-11 2015-03-09 0.226 64,000 -28,000 0.00% 14,464
2015-03-10 2015-03-06 0.226 92,000 +40,000 0.00% 20,792
2015-02-25 2015-02-23 0.232 52,000 -28,000 0.00% 12,064
2015-02-11 2015-02-09 0.224 80,000 -28,000 0.00% 17,920
2015-02-04 2015-02-02 0.220 108,000 -24,000 0.00% 23,760
2015-01-30 2015-01-28 0.222 132,000 -28,000 0.00% 29,304
2015-01-28 2015-01-26 0.207 160,000 +40,000 0.00% 33,120
2015-01-26 2015-01-22 0.219 120,000 -88,000 0.00% 26,280
2015-01-23 2015-01-21 0.212 208,000 +40,000 0.00% 44,096
2015-01-20 2015-01-16 0.221 168,000 +20,000 0.00% 37,128
2015-01-16 2015-01-14 0.224 148,000 +24,000 0.00% 33,152
2015-01-15 2015-01-13 0.224 124,000 +40,000 0.00% 27,776
2015-01-14 2015-01-12 0.216 84,000 +32,000 0.00% 18,144
2015-01-12 2015-01-08 0.230 52,000 +40,000 0.00% 11,960
2015-01-07 2015-01-05 0.245 12,000 -20,000 0.00% 2,940
2014-12-16 2014-12-12 0.280 32,000 +16,000 0.00% 8,960
2014-12-05 2014-12-03 0.290 16,000 -20,000 0.00% 4,640
2014-12-03 2014-12-01 0.295 36,000 -24,000 0.00% 10,620
2014-11-26 2014-11-24 0.305 60,000 +52,000 0.00% 18,300
2014-11-13 2014-11-11 0.315 8,000 -16,000 0.00% 2,520
2014-11-10 2014-11-06 0.305 24,000 -28,000 0.00% 7,320
2014-10-29 2014-10-27 0.270 52,000 -32,000 0.00% 14,040
2014-10-24 2014-10-22 0.275 84,000 -28,000 0.00% 23,100
2014-10-14 2014-10-10 0.275 112,000 -32,000 0.00% 30,800
2014-10-13 2014-10-09 0.280 144,000 +64,000 0.00% 40,320
2014-10-07 2014-10-03 0.270 80,000 +60,000 0.00% 21,600
2014-09-25 2014-09-23 0.275 20,000 -32,000 0.00% 5,500
2014-09-22 2014-09-18 0.270 52,000 -32,000 0.00% 14,040
2014-09-05 2014-09-03 0.270 84,000 +24,000 0.00% 22,680
2014-09-01 2014-08-28 0.270 60,000 +20,000 0.00% 16,200
2014-08-18 2014-08-14 0.280 40,000 -20,000 0.00% 11,200
2014-08-04 2014-07-31 0.285 60,000 +32,000 0.00% 17,100
2014-07-28 2014-07-24 0.290 28,000 -60,000 0.00% 8,120
2014-07-08 2014-07-04 0.305 88,000 +20,000 0.00% 26,840
2014-07-03 2014-06-30 0.295 68,000 -20,000 0.00% 20,060
2014-06-25 2014-06-23 0.300 88,000 -20,000 0.00% 26,400
2014-06-23 2014-06-19 0.305 108,000 +40,000 0.00% 32,940
2014-05-22 2014-05-20 0.320 68,000 -16,000 0.00% 21,760
2014-05-19 2014-05-15 0.320 84,000 +20,000 0.00% 26,880
2014-05-14 2014-05-12 0.315 64,000 -24,000 0.00% 20,160
2014-05-12 2014-05-08 0.305 88,000 +4,000 0.00% 26,840
2014-05-09 2014-05-07 0.330 84,000 +20,000 0.00% 27,720
2014-05-07 2014-05-02 0.365 64,000 -12,000 0.00% 23,360
2014-05-02 2014-04-29 0.360 76,000 +16,000 0.00% 27,360
2014-04-25 2014-04-23 0.400 60,000 -12,000 0.00% 24,000
2014-04-24 2014-04-22 0.395 72,000 +12,000 0.00% 28,440
2014-04-15 2014-04-11 0.380 60,000 -12,000 0.00% 22,800
2014-04-11 2014-04-09 0.385 72,000 -12,000 0.00% 27,720
2014-04-03 2014-04-01 0.405 84,000 +16,000 0.00% 34,020
2014-03-28 2014-03-26 0.405 68,000 -8,000 0.00% 27,540
2014-03-27 2014-03-25 0.425 76,000 +12,000 0.00% 32,300
2014-03-25 2014-03-21 0.395 64,000 -16,000 0.00% 25,280
2014-03-20 2014-03-18 0.385 80,000 -20,000 0.00% 30,800
2014-03-17 2014-03-13 0.390 100,000 -20,000 0.00% 39,000
2014-03-14 2014-03-12 0.390 120,000 +16,000 0.00% 46,800
2014-03-11 2014-03-07 0.425 104,000 -20,000 0.00% 44,200
2014-03-07 2014-03-05 0.415 124,000 +28,000 0.00% 51,460
2014-03-04 2014-02-28 0.430 96,000 +60,000 0.00% 41,280
2014-03-03 2014-02-27 0.420 36,000 +16,000 0.00% 15,120
2014-02-27 2014-02-25 0.430 20,000 -20,000 0.00% 8,600
2014-02-24 2014-02-20 0.410 40,000 +20,000 0.00% 16,400
2014-02-19 2014-02-17 0.435 20,000 -52,000 0.00% 8,700
2014-02-18 2014-02-14 0.435 72,000 +28,000 0.00% 31,320
2014-02-13 2014-02-11 0.450 44,000 -32,000 0.00% 19,800
2014-02-12 2014-02-10 0.450 76,000 -32,000 0.00% 34,200
2014-02-11 2014-02-07 0.445 108,000 +32,000 0.00% 48,060
2014-02-10 2014-02-06 0.445 76,000 -28,000 0.00% 33,820
2014-02-07 2014-02-05 0.440 104,000 +52,000 0.00% 45,760
2014-02-06 2014-02-04 0.450 52,000 +32,000 0.00% 23,400
2014-02-05 2014-01-30 0.465 20,000 -28,000 0.00% 9,300
2014-02-04 2014-01-28 0.455 48,000 -84,000 0.00% 21,840
2014-01-29 2014-01-27 0.445 132,000 +72,000 0.00% 58,740
2014-01-28 2014-01-24 0.460 60,000 +32,000 0.00% 27,600
2014-01-27 2014-01-23 0.470 28,000 +8,000 0.00% 13,160
2014-01-24 2014-01-22 0.475 20,000 +20,000 0.00% 9,500
2014-01-22 2014-01-20 0.520 0 -12,000
2014-01-13 2014-01-09 0.470 12,000 +12,000 0.00% 5,640
2014-01-08 2014-01-06 0.450 0 -20,000
2014-01-07 2014-01-03 0.450 20,000 +20,000 0.00% 9,000
2014-01-06 2014-01-02 0.460 0 -28,000
2014-01-03 2013-12-31 0.465 28,000 +8,000 0.00% 13,020
2014-01-02 2013-12-27 0.460 20,000 -20,000 0.00% 9,200
2013-12-27 2013-12-20 0.425 40,000 +40,000 0.00% 17,000
2013-12-09 2013-12-05 0.560 0 -48,000
2013-10-31 2013-10-29 0.455 48,000 +48,000 0.00% 21,840
2013-09-12 2013-09-10 0.227 0 -32,000
2013-09-10 2013-09-06 0.209 32,000 +24,000 0.00% 6,688
2013-08-16 2013-08-13 0.212 8,000 -32,000 0.00% 1,696
2013-08-15 2013-08-12 0.212 40,000 +24,000 0.00% 8,480
2013-08-13 2013-08-09 0.208 16,000 -16,000 0.00% 3,328
2013-08-12 2013-08-08 0.212 32,000 -28,000 0.00% 6,784
2013-08-09 2013-08-07 0.200 60,000 +24,000 0.00% 12,000
2013-08-08 2013-08-06 0.213 36,000 -84,000 0.00% 7,668
2013-08-01 2013-07-30 0.168 120,000 +40,000 0.00% 20,160
2013-07-22 2013-07-18 0.168 80,000 -60,000 0.00% 13,440
2013-07-19 2013-07-17 0.168 140,000 +76,000 0.00% 23,520
2013-06-26 2013-06-24 0.170 64,000 +20,000 0.00% 10,880
2013-06-13 2013-06-10 0.188 44,000 -16,000 0.00% 8,272
2013-06-07 2013-06-05 0.186 60,000 +32,000 0.00% 11,160
2013-05-07 2013-05-03 0.176 28,000 +16,000 0.00% 4,928
2013-03-20 2013-03-18 0.178 12,000 -16,000 0.00% 2,136
2013-03-15 2013-03-13 0.188 28,000 -52,000 0.00% 5,264
2013-02-27 2013-02-25 0.187 80,000 -32,000 0.00% 14,960
2013-02-01 2013-01-30 0.213 112,000 -32,000 0.00% 23,856
2013-01-30 2013-01-28 0.211 144,000 -32,000 0.00% 30,384
2013-01-28 2013-01-24 0.216 176,000 +40,000 0.00% 38,016
2013-01-23 2013-01-21 0.218 136,000 +48,000 0.00% 29,648
2013-01-14 2013-01-10 0.218 88,000 +24,000 0.00% 19,184
2013-01-10 2013-01-08 0.220 64,000 -32,000 0.00% 14,080
2013-01-09 2013-01-07 0.210 96,000 +52,000 0.00% 20,160
2012-12-21 2012-12-19 0.212 44,000 -32,000 0.00% 9,328
2012-12-14 2012-12-12 0.180 76,000 +20,000 0.00% 13,680
2012-12-12 2012-12-10 0.174 56,000 +44,000 0.00% 9,744
2012-12-03 2012-11-29 0.182 12,000 -20,000 0.00% 2,184
2012-11-28 2012-11-26 0.180 32,000 -20,000 0.00% 5,760
2012-11-19 2012-11-15 0.177 52,000 -28,000 0.00% 9,204
2012-10-19 2012-10-17 0.176 80,000 -40,000 0.00% 14,080
2012-09-19 2012-09-17 0.183 120,000 +40,000 0.00% 21,960
2012-08-15 2012-08-13 0.198 80,000 +4,000 0.00% 15,840
2012-08-10 2012-08-08 0.193 76,000 +20,000 0.00% 14,668
2012-08-09 2012-08-07 0.195 56,000 +16,000 0.00% 10,920
2012-07-30 2012-07-26 0.202 40,000 -40,000 0.00% 8,080
2012-07-10 2012-07-06 0.200 80,000 +28,000 0.00% 16,000
2012-05-29 2012-05-25 0.206 52,000 +16,000 0.00% 10,712
2012-05-04 2012-05-02 0.220 36,000 +20,000 0.00% 7,920
2012-05-02 2012-04-27 0.233 16,000 -16,000 0.00% 3,728
2012-04-18 2012-04-16 0.229 32,000 -28,000 0.00% 7,328
2012-03-26 2012-03-22 0.227 60,000 +28,000 0.00% 13,620
2012-03-13 2012-03-09 0.237 32,000 +20,000 0.00% 7,584
2012-03-01 2012-02-28 0.250 12,000 -16,000 0.00% 3,000
2012-02-29 2012-02-27 0.255 28,000 +28,000 0.00% 7,140
2012-02-28 2012-02-24 0.265 0 -8,000
2012-02-27 2012-02-23 0.270 8,000 -20,000 0.00% 2,160
2012-02-21 2012-02-17 0.215 28,000 -32,000 0.00% 6,020
2012-02-17 2012-02-15 0.207 60,000 -16,000 0.00% 12,420
2012-02-13 2012-02-09 0.211 76,000 -40,000 0.00% 16,036
2012-02-06 2012-02-02 0.191 116,000 +40,000 0.00% 22,156
2012-02-03 2012-02-01 0.187 76,000 +40,000 0.00% 14,212
2012-01-30 2012-01-26 0.205 36,000 +20,000 0.00% 7,380
2012-01-17 2012-01-13 0.194 16,000 +16,000 0.00% 3,104
2011-11-01 2011-10-28 0.228 0 -7,886
2011-10-31 2011-10-27 0.223 7,886 -19,716 0.00% 1,760
2011-10-21 2011-10-19 0.254 27,602 +15,773 0.00% 7,000
2011-10-20 2011-10-18 0.253 11,829 -7,887 0.00% 2,988
2011-10-19 2011-10-17 0.274 19,716 +7,887 0.00% 5,400
2011-10-17 2011-10-13 0.284 11,829 +3,943 0.00% 3,360
2011-10-14 2011-10-12 0.269 7,886 -11,830 0.00% 2,120
2011-10-13 2011-10-11 0.253 19,716 +15,773 0.00% 4,980
2011-10-06 2011-10-03 0.249 3,943 -3,943 0.00% 980
2011-09-30 2011-09-27 0.294 7,886 -7,887 0.00% 2,320
2011-09-28 2011-09-26 0.289 15,773 -11,829 0.00% 4,560
2011-09-27 2011-09-23 0.289 27,602 -7,886 0.00% 7,980
2011-09-22 2011-09-20 0.335 35,488 +27,602 0.00% 11,880
2011-09-15 2011-09-12 0.370 7,886 -7,887 0.00% 2,920
2011-09-12 2011-09-08 0.370 15,773 -11,829 0.00% 5,840
2011-09-09 2011-09-07 0.370 27,602 +11,829 0.00% 10,220
2011-09-07 2011-09-05 0.370 15,773 +11,830 0.00% 5,840
2011-08-22 2011-08-18 0.396 3,943 -3,943 0.00% 1,560
2011-08-19 2011-08-17 0.406 7,886 +7,886 0.00% 3,200
2011-01-17 2011-01-13 0.396 0 -3,943
2011-01-14 2011-01-12 0.391 3,943 -15,773 0.00% 1,540
2011-01-13 2011-01-11 0.431 19,716 -15,772 0.00% 8,500
2011-01-12 2011-01-10 0.330 35,488 +19,715 0.00% 11,700
2010-12-29 2010-12-24 0.314 15,773 +7,887 0.00% 4,960
2010-12-23 2010-12-21 0.330 7,886 +3,943 0.00% 2,600
2010-12-02 2010-11-30 0.325 3,943 -7,886 0.00% 1,280
2010-11-30 2010-11-26 0.325 11,829 -7,887 0.00% 3,840
2010-11-26 2010-11-24 0.314 19,716 +15,773 0.00% 6,200
2010-11-25 2010-11-23 0.314 3,943 -7,886 0.00% 1,240
2010-11-24 2010-11-22 0.325 11,829 -11,830 0.00% 3,840
2010-11-19 2010-11-17 0.320 23,659 -23,659 0.00% 7,560
2010-11-17 2010-11-15 0.309 47,318 +23,659 0.00% 14,640
2010-11-16 2010-11-12 0.314 23,659 -11,829 0.00% 7,440
2010-11-12 2010-11-10 0.325 35,488 +11,829 0.00% 11,520
2010-11-10 2010-11-08 0.325 23,659 -15,772 0.00% 7,680
2010-11-03 2010-11-01 0.335 39,431 +23,658 0.00% 13,200
2010-11-01 2010-10-28 0.335 15,773 -19,715 0.00% 5,280
2010-10-27 2010-10-25 0.340 35,488 +19,715 0.00% 12,060
2010-10-26 2010-10-22 0.340 15,773 +7,887 0.00% 5,360
2010-10-15 2010-10-13 0.345 7,886 -7,887 0.00% 2,720
2010-10-14 2010-10-12 0.345 15,773 -11,829 0.00% 5,440
2010-09-30 2010-09-28 0.335 27,602 -15,773 0.00% 9,240
2010-09-29 2010-09-27 0.345 43,375 +11,830 0.00% 14,960
2010-09-24 2010-09-21 0.350 31,545 +19,716 0.00% 11,040
2010-09-22 2010-09-20 0.345 11,829 -55,205 0.00% 4,080
2010-09-21 2010-09-17 0.345 67,034 +39,432 0.00% 23,120
2010-09-20 2010-09-16 0.335 27,602 +19,716 0.00% 9,240
2010-09-15 2010-09-13 0.299 7,886 -11,830 0.00% 2,360
2010-09-07 2010-09-03 0.299 19,716 +11,830 0.00% 5,900
2010-09-02 2010-08-31 0.294 7,886 -7,887 0.00% 2,320
2010-08-06 2010-08-04 0.289 15,773 -7,886 0.00% 4,560
2010-08-03 2010-07-30 0.294 23,659 +19,716 0.00% 6,960
2010-07-09 2010-07-07 0.299 3,943 -7,886 0.00% 1,180
2010-06-25 2010-06-23 0.299 11,829 -7,887 0.00% 3,540
2010-06-24 2010-06-22 0.304 19,716 -11,829 0.00% 6,000
2010-06-23 2010-06-21 0.309 31,545 +19,716 0.00% 9,760
2010-06-22 2010-06-18 0.304 11,829 +7,886 0.00% 3,600
2010-05-11 2010-05-07 0.325 3,943 -7,886 0.00% 1,280
2010-04-29 2010-04-27 0.335 11,829 -11,830 0.00% 3,960
2010-04-22 2010-04-20 0.350 23,659 +15,773 0.00% 8,280
2010-04-16 2010-04-14 0.375 7,886 -11,830 0.00% 2,960
2010-03-29 2010-03-25 0.355 19,716 +7,887 0.00% 7,000
2010-02-19 2010-02-17 0.345 11,829 -11,830 0.00% 4,080
2010-02-11 2010-02-09 0.330 23,659 +15,773 0.00% 7,800
2010-01-21 2010-01-19 0.345 7,886 -7,887 0.00% 2,720
2009-12-23 2009-12-21 0.325 15,773 +7,887 0.00% 5,120
2009-12-11 2009-12-09 0.340 7,886 -11,830 0.00% 2,680
2009-11-30 2009-11-26 0.340 19,716 -7,886 0.00% 6,700
2009-11-24 2009-11-20 0.360 27,602 +7,886 0.00% 9,940
2009-11-23 2009-11-19 0.355 19,716 +11,830 0.00% 7,000
2009-09-25 2009-09-23 0.365 7,886 -15,773 0.00% 2,880
2009-09-03 2009-09-01 0.360 23,659 +11,830 0.00% 8,520
2009-08-31 2009-08-27 0.370 11,829 -7,887 0.00% 4,380
2009-08-26 2009-08-24 0.380 19,716 +7,887 0.00% 7,500
2009-08-10 2009-08-06 0.385 11,829 -15,773 0.00% 4,560
2009-08-07 2009-08-05 0.380 27,602 +11,829 0.00% 10,500
2009-07-30 2009-07-28 0.396 15,773 -11,829 0.00% 6,240
2009-07-27 2009-07-23 0.396 27,602 +7,886 0.00% 10,920
2009-07-24 2009-07-22 0.396 19,716 +3,943 0.00% 7,800
2009-07-22 2009-07-20 0.401 15,773 +3,944 0.00% 6,320
2009-07-15 2009-07-13 0.360 11,829 -11,830 0.00% 4,260
2009-07-10 2009-07-08 0.350 23,659 -19,716 0.00% 8,280
2009-07-06 2009-07-02 0.350 43,375 +11,830 0.00% 15,180
2009-07-03 2009-06-30 0.360 31,545 -7,886 0.00% 11,360
2009-07-02 2009-06-29 0.370 39,431 -7,887 0.00% 14,600
2009-06-30 2009-06-26 0.375 47,318 -15,772 0.00% 17,760
2009-06-29 2009-06-25 0.375 63,090 +27,602 0.00% 23,680
2009-06-26 2009-06-24 0.375 35,488 +15,772 0.00% 13,320
2009-06-23 2009-06-19 0.385 19,716 -11,829 0.00% 7,600
2009-06-19 2009-06-17 0.396 31,545 +23,659 0.00% 12,480
2009-06-16 2009-06-12 0.401 7,886 -23,659 0.00% 3,160
2009-06-12 2009-06-10 0.426 31,545 +15,772 0.00% 13,440
2009-06-09 2009-06-05 0.431 15,773 +15,773 0.00% 6,800
2009-06-08 2009-06-04 0.441 0 -11,829
2009-06-05 2009-06-03 0.436 11,829 -7,887 0.00% 5,160
2009-06-04 2009-06-02 0.421 19,716 -7,886 0.00% 8,300
2009-06-03 2009-06-01 0.441 27,602 -11,829 0.00% 12,180
2009-06-02 2009-05-29 0.416 39,431 +19,715 0.00% 16,400
2009-06-01 2009-05-27 0.416 19,716 -19,715 0.00% 8,200
2009-05-29 2009-05-26 0.401 39,431 +35,488 0.00% 15,800
2009-05-27 2009-05-25 0.411 3,943 -19,716 0.00% 1,620
2009-05-26 2009-05-22 0.380 23,659 +15,773 0.00% 9,000
2009-05-25 2009-05-21 0.401 7,886 +7,886 0.00% 3,160
2009-05-22 2009-05-20 0.421 0 -35,488
2009-05-21 2009-05-19 0.406 35,488 +15,772 0.00% 14,400
2009-05-18 2009-05-14 0.375 19,716 +7,887 0.00% 7,400
2009-05-15 2009-05-13 0.380 11,829 +7,886 0.00% 4,500
2009-05-14 2009-05-12 0.396 3,943 -7,886 0.00% 1,560
2009-04-28 2009-04-24 0.462 11,829 -3,944 0.00% 5,460
2009-04-27 2009-04-23 0.477 15,773 +7,887 0.00% 7,520
2009-04-24 2009-04-22 0.477 7,886 +7,886 0.00% 3,760
2007-11-06 2007-11-02 1.025 0 -47,318
2007-10-31 2007-10-29 1.075 47,318 +47,318 0.00% 50,880
2007-07-10 2007-07-06 0.771 0 -43,375
2007-07-04 2007-06-29 0.751 43,375 -55,204 0.00% 32,560
2007-06-26 2007-06-22 0.720 98,579 0.00% 71,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top