History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 52,939,665 | +0 | 1.07% | 6,776,277 |
| 2025-10-13 | 2025-10-09 | 0.129 | 52,939,665 | +0 | 1.07% | 6,829,217 |
| 2025-10-10 | 2025-10-08 | 0.130 | 52,939,665 | +0 | 1.07% | 6,882,156 |
| 2025-10-09 | 2025-10-06 | 0.130 | 52,939,665 | -184,000 | 1.07% | 6,882,156 |
| 2025-10-02 | 2025-09-29 | 0.136 | 53,123,665 | -572,000 | 1.08% | 7,224,818 |
| 2025-09-30 | 2025-09-26 | 0.133 | 53,695,665 | -100,000 | 1.09% | 7,141,523 |
| 2025-09-29 | 2025-09-25 | 0.134 | 53,795,665 | -8,000 | 1.09% | 7,208,619 |
| 2025-09-24 | 2025-09-22 | 0.132 | 53,803,665 | -208,000 | 1.09% | 7,102,084 |
| 2025-09-22 | 2025-09-18 | 0.133 | 54,011,665 | -60,000 | 1.10% | 7,183,551 |
| 2025-09-17 | 2025-09-15 | 0.136 | 54,071,665 | +100,000 | 1.10% | 7,353,746 |
| 2025-09-12 | 2025-09-10 | 0.131 | 53,971,665 | -108,000 | 1.10% | 7,070,288 |
| 2025-09-11 | 2025-09-09 | 0.131 | 54,079,665 | -4,000 | 1.10% | 7,084,436 |
| 2025-09-09 | 2025-09-05 | 0.126 | 54,083,665 | +60,000 | 1.10% | 6,814,542 |
| 2025-09-05 | 2025-09-03 | 0.130 | 54,023,665 | +100,000 | 1.10% | 7,023,076 |
| 2025-09-04 | 2025-09-02 | 0.132 | 53,923,665 | +180,000 | 1.09% | 7,117,924 |
| 2025-09-03 | 2025-09-01 | 0.136 | 53,743,665 | +820,000 | 1.09% | 7,309,138 |
| 2025-09-02 | 2025-08-29 | 0.136 | 52,923,665 | +60,000 | 1.07% | 7,197,618 |
| 2025-08-29 | 2025-08-27 | 0.136 | 52,863,665 | +320,000 | 1.07% | 7,189,458 |
| 2025-08-28 | 2025-08-26 | 0.138 | 52,543,665 | -860,000 | 1.07% | 7,251,026 |
| 2025-08-27 | 2025-08-25 | 0.118 | 53,403,665 | +260,000 | 1.08% | 6,301,632 |
| 2025-08-22 | 2025-08-20 | 0.126 | 53,143,665 | -60,000 | 1.08% | 6,696,102 |
| 2025-08-20 | 2025-08-18 | 0.125 | 53,203,665 | +100,000 | 1.08% | 6,650,458 |
| 2025-08-15 | 2025-08-13 | 0.124 | 53,103,665 | -164,000 | 1.08% | 6,584,854 |
| 2025-08-14 | 2025-08-12 | 0.124 | 53,267,665 | +504,000 | 1.08% | 6,605,190 |
| 2025-08-13 | 2025-08-11 | 0.124 | 52,763,665 | -120,000 | 1.07% | 6,542,694 |
| 2025-08-11 | 2025-08-07 | 0.120 | 52,883,665 | -280,000 | 1.07% | 6,346,040 |
| 2025-08-06 | 2025-08-04 | 0.124 | 53,163,665 | -280,000 | 1.08% | 6,592,294 |
| 2025-08-05 | 2025-08-01 | 0.118 | 53,443,665 | -1,340,000 | 1.08% | 6,306,352 |
| 2025-07-31 | 2025-07-29 | 0.128 | 54,783,665 | +128,000 | 1.11% | 7,012,309 |
| 2025-07-30 | 2025-07-28 | 0.134 | 54,655,665 | +160,000 | 1.11% | 7,323,859 |
| 2025-07-22 | 2025-07-18 | 0.134 | 54,495,665 | -60,000 | 1.11% | 7,302,419 |
| 2025-07-21 | 2025-07-17 | 0.133 | 54,555,665 | -200,000 | 1.11% | 7,255,903 |
| 2025-07-17 | 2025-07-15 | 0.136 | 54,755,665 | +172,000 | 1.11% | 7,446,770 |
| 2025-07-16 | 2025-07-14 | 0.130 | 54,583,665 | -240,000 | 1.11% | 7,095,876 |
| 2025-07-15 | 2025-07-11 | 0.136 | 54,823,665 | +4,476,000 | 1.11% | 7,456,018 |
| 2025-07-14 | 2025-07-10 | 0.138 | 50,347,665 | +792,000 | 1.02% | 6,947,978 |
| 2025-07-11 | 2025-07-09 | 0.121 | 49,555,665 | +804,000 | 1.01% | 5,996,235 |
| 2025-07-10 | 2025-07-08 | 0.121 | 48,751,665 | +988,000 | 0.99% | 5,898,951 |
| 2025-07-09 | 2025-07-07 | 0.117 | 47,763,665 | +24,000 | 0.97% | 5,588,349 |
| 2025-07-08 | 2025-07-04 | 0.117 | 47,739,665 | +40,000 | 0.97% | 5,585,541 |
| 2025-07-07 | 2025-07-03 | 0.123 | 47,699,665 | +20,000 | 0.97% | 5,867,059 |
| 2025-07-04 | 2025-07-02 | 0.123 | 47,679,665 | +160,000 | 0.97% | 5,864,599 |
| 2025-07-02 | 2025-06-27 | 0.120 | 47,519,665 | -428,000 | 0.96% | 5,702,360 |
| 2025-06-30 | 2025-06-26 | 0.117 | 47,947,665 | -100,000 | 0.97% | 5,609,877 |
| 2025-06-26 | 2025-06-24 | 0.121 | 48,047,665 | -128,000 | 0.98% | 5,813,767 |
| 2025-06-24 | 2025-06-20 | 0.113 | 48,175,665 | -376,000 | 0.98% | 5,443,850 |
| 2025-06-23 | 2025-06-19 | 0.110 | 48,551,665 | -4,000 | 0.99% | 5,340,683 |
| 2025-06-20 | 2025-06-18 | 0.117 | 48,555,665 | +180,000 | 0.99% | 5,681,013 |
| 2025-06-19 | 2025-06-17 | 0.124 | 48,375,665 | +28,000 | 0.98% | 5,998,582 |
| 2025-06-18 | 2025-06-16 | 0.121 | 48,347,665 | +480,000 | 0.98% | 5,850,067 |
| 2025-06-17 | 2025-06-13 | 0.115 | 47,867,665 | +500,000 | 0.97% | 5,504,781 |
| 2025-06-16 | 2025-06-12 | 0.118 | 47,367,665 | +548,000 | 0.96% | 5,589,384 |
| 2025-06-13 | 2025-06-11 | 0.120 | 46,819,665 | +768,000 | 0.95% | 5,618,360 |
| 2025-06-12 | 2025-06-10 | 0.144 | 46,051,665 | -6,667 | 0.93% | 6,631,440 |
| 2025-06-11 | 2025-06-09 | 0.066 | 46,058,332 | -8,000 | 0.93% | 3,039,850 |
| 2025-06-09 | 2025-06-05 | 0.066 | 46,066,332 | +200,000 | 0.94% | 3,040,378 |
| 2025-06-06 | 2025-06-04 | 0.066 | 45,866,332 | +32,000 | 0.93% | 3,027,178 |
| 2025-06-05 | 2025-06-03 | 0.066 | 45,834,332 | -8,000 | 0.93% | 3,025,066 |
| 2025-05-27 | 2025-05-23 | 0.062 | 45,842,332 | -116,000 | 0.93% | 2,842,225 |
| 2025-05-23 | 2025-05-21 | 0.054 | 45,958,332 | -1,000,000 | 0.93% | 2,481,750 |
| 2025-05-22 | 2025-05-20 | 0.052 | 46,958,332 | -56,000 | 0.95% | 2,441,833 |
| 2025-05-20 | 2025-05-16 | 0.051 | 47,014,332 | +60,000 | 0.95% | 2,397,731 |
| 2025-05-15 | 2025-05-13 | 0.046 | 46,954,332 | +56,000 | 0.95% | 2,159,899 |
| 2025-04-16 | 2025-04-14 | 0.057 | 46,898,332 | +100,000 | 0.95% | 2,673,205 |
| 2025-03-12 | 2025-03-10 | 0.080 | 46,798,332 | +88,000 | 0.95% | 3,743,867 |
| 2025-03-10 | 2025-03-06 | 0.077 | 46,710,332 | -40,000 | 0.95% | 3,596,696 |
| 2025-02-21 | 2025-02-19 | 0.090 | 46,750,332 | -12,000 | 0.95% | 4,207,530 |
| 2025-01-08 | 2025-01-06 | 0.093 | 46,762,332 | -24,000 | 0.95% | 4,348,897 |
| 2025-01-06 | 2025-01-02 | 0.104 | 46,786,332 | -20,000 | 0.95% | 4,865,779 |
| 2025-01-03 | 2024-12-31 | 0.103 | 46,806,332 | -348,000 | 0.95% | 4,821,052 |
| 2024-12-30 | 2024-12-24 | 0.102 | 47,154,332 | -200,000 | 0.96% | 4,809,742 |
| 2024-12-27 | 2024-12-20 | 0.099 | 47,354,332 | -44,000 | 0.96% | 4,688,079 |
| 2024-12-23 | 2024-12-19 | 0.089 | 47,398,332 | -200,000 | 0.96% | 4,218,452 |
| 2024-12-12 | 2024-12-10 | 0.067 | 47,598,332 | -32,000 | 0.97% | 3,189,088 |
| 2024-12-11 | 2024-12-09 | 0.069 | 47,630,332 | +40,000 | 0.97% | 3,286,493 |
| 2024-11-25 | 2024-11-21 | 0.065 | 47,590,332 | +44,000 | 0.97% | 3,093,372 |
| 2024-11-18 | 2024-11-14 | 0.079 | 47,546,332 | -132,000 | 0.97% | 3,756,160 |
| 2024-11-15 | 2024-11-13 | 0.080 | 47,678,332 | +80,000 | 0.97% | 3,814,267 |
| 2024-11-12 | 2024-11-08 | 0.080 | 47,598,332 | +120,000 | 0.97% | 3,807,867 |
| 2024-10-31 | 2024-10-29 | 0.080 | 47,478,332 | -144,000 | 0.96% | 3,798,267 |
| 2024-10-30 | 2024-10-28 | 0.080 | 47,622,332 | -24,000 | 0.97% | 3,809,787 |
| 2024-10-29 | 2024-10-25 | 0.073 | 47,646,332 | -48,000 | 0.97% | 3,478,182 |
| 2024-10-22 | 2024-10-18 | 0.053 | 47,694,332 | +100,000 | 0.97% | 2,527,800 |
| 2024-10-15 | 2024-10-10 | 0.061 | 47,594,332 | -100,000 | 0.97% | 2,903,254 |
| 2024-10-09 | 2024-10-07 | 0.083 | 47,694,332 | +20,000 | 0.97% | 3,958,630 |
| 2024-10-08 | 2024-10-04 | 0.075 | 47,674,332 | -32,000 | 0.97% | 3,575,575 |
| 2024-10-04 | 2024-10-02 | 0.058 | 47,706,332 | +128,000 | 0.97% | 2,766,967 |
| 2024-09-30 | 2024-09-26 | 0.050 | 47,578,332 | -268,000 | 0.97% | 2,378,917 |
| 2024-09-16 | 2024-09-12 | 0.055 | 47,846,332 | +68,000 | 0.97% | 2,631,548 |
| 2024-08-20 | 2024-08-16 | 0.064 | 47,778,332 | +100,000 | 0.97% | 3,057,813 |
| 2024-08-06 | 2024-08-02 | 0.073 | 47,678,332 | +28,000 | 0.97% | 3,480,518 |
| 2024-07-26 | 2024-07-24 | 0.075 | 47,650,332 | +24,000 | 0.97% | 3,573,775 |
| 2024-07-22 | 2024-07-18 | 0.075 | 47,626,332 | -68,000 | 0.97% | 3,571,975 |
| 2024-07-15 | 2024-07-11 | 0.082 | 47,694,332 | -32,000 | 0.97% | 3,910,935 |
| 2024-07-12 | 2024-07-10 | 0.083 | 47,726,332 | -20,000 | 0.97% | 3,961,286 |
| 2024-06-04 | 2024-05-31 | 0.088 | 47,746,332 | -80,000 | 0.97% | 4,201,677 |
| 2024-05-24 | 2024-05-22 | 0.094 | 47,826,332 | +32,000 | 0.97% | 4,495,675 |
| 2024-05-22 | 2024-05-20 | 0.092 | 47,794,332 | -200,000 | 0.97% | 4,397,079 |
| 2024-05-13 | 2024-05-09 | 0.097 | 47,994,332 | -32,000 | 0.97% | 4,655,450 |
| 2024-05-07 | 2024-05-03 | 0.092 | 48,026,332 | +100,000 | 0.97% | 4,418,423 |
| 2024-05-02 | 2024-04-29 | 0.099 | 47,926,332 | -16,000 | 0.97% | 4,744,707 |
| 2024-04-30 | 2024-04-26 | 0.099 | 47,942,332 | +116,000 | 0.97% | 4,746,291 |
| 2024-04-29 | 2024-04-25 | 0.090 | 47,826,332 | +40,000 | 0.97% | 4,304,370 |
| 2024-04-25 | 2024-04-23 | 0.087 | 47,786,332 | +12,000 | 0.97% | 4,157,411 |
| 2024-04-10 | 2024-04-08 | 0.100 | 47,774,332 | +120,000 | 0.97% | 4,777,433 |
| 2024-04-09 | 2024-04-05 | 0.090 | 47,654,332 | -20,000 | 0.97% | 4,288,890 |
| 2024-04-02 | 2024-03-27 | 0.104 | 47,674,332 | -76,000 | 0.97% | 4,958,131 |
| 2024-03-27 | 2024-03-25 | 0.105 | 47,750,332 | -92,000 | 0.97% | 5,013,785 |
| 2024-03-25 | 2024-03-21 | 0.105 | 47,842,332 | -100,000 | 0.97% | 5,023,445 |
| 2024-03-18 | 2024-03-14 | 0.106 | 47,942,332 | -108,000 | 0.97% | 5,081,887 |
| 2024-03-15 | 2024-03-13 | 0.126 | 48,050,332 | -72,000 | 0.98% | 6,054,342 |
| 2024-03-14 | 2024-03-12 | 0.057 | 48,122,332 | +60,000 | 0.98% | 2,742,973 |
| 2024-03-06 | 2024-03-04 | 0.058 | 48,062,332 | +84,000 | 0.98% | 2,787,615 |
| 2024-03-01 | 2024-02-28 | 0.062 | 47,978,332 | +100,000 | 0.97% | 2,974,657 |
| 2024-02-28 | 2024-02-26 | 0.072 | 47,878,332 | +100,000 | 0.97% | 3,447,240 |
| 2024-02-26 | 2024-02-22 | 0.057 | 47,778,332 | +28,000 | 0.97% | 2,723,365 |
| 2024-02-21 | 2024-02-19 | 0.055 | 47,750,332 | +92,000 | 0.97% | 2,626,268 |
| 2024-02-15 | 2024-02-09 | 0.051 | 47,658,332 | -28,000 | 0.97% | 2,430,575 |
| 2024-02-05 | 2024-02-01 | 0.060 | 47,686,332 | -16,000 | 0.97% | 2,861,180 |
| 2024-02-01 | 2024-01-30 | 0.059 | 47,702,332 | -72,000 | 0.97% | 2,814,438 |
| 2023-12-08 | 2023-12-06 | 0.050 | 47,774,332 | -60,000 | 0.97% | 2,388,717 |
| 2023-11-24 | 2023-11-22 | 0.052 | 47,834,332 | -100,000 | 0.97% | 2,487,385 |
| 2023-11-10 | 2023-11-08 | 0.057 | 47,934,332 | +136,000 | 0.97% | 2,732,257 |
| 2023-11-09 | 2023-11-07 | 0.059 | 47,798,332 | -60,000 | 0.97% | 2,820,102 |
| 2023-10-06 | 2023-10-04 | 0.073 | 47,858,332 | -52,000 | 0.97% | 3,493,658 |
| 2023-10-03 | 2023-09-28 | 0.080 | 47,910,332 | -140,000 | 0.97% | 3,832,827 |
| 2023-08-31 | 2023-08-29 | 0.080 | 48,050,332 | +72,000 | 0.98% | 3,844,027 |
| 2023-08-02 | 2023-07-31 | 0.096 | 47,978,332 | +72,000 | 0.97% | 4,605,920 |
| 2023-07-27 | 2023-07-25 | 0.098 | 47,906,332 | +100,000 | 0.97% | 4,694,821 |
| 2023-07-25 | 2023-07-21 | 0.097 | 47,806,332 | -52,000 | 0.97% | 4,637,214 |
| 2023-07-04 | 2023-06-30 | 0.121 | 47,858,332 | -136,000 | 0.97% | 5,790,858 |
| 2023-06-30 | 2023-06-28 | 0.120 | 47,994,332 | -100,000 | 0.97% | 5,759,320 |
| 2023-06-21 | 2023-06-19 | 0.120 | 48,094,332 | +20,000 | 0.98% | 5,771,320 |
| 2023-06-19 | 2023-06-15 | 0.121 | 48,074,332 | -60,000 | 0.98% | 5,816,994 |
| 2023-06-15 | 2023-06-13 | 0.120 | 48,134,332 | -72,000 | 0.98% | 5,776,120 |
| 2023-06-08 | 2023-06-06 | 0.100 | 48,206,332 | -40,000 | 0.98% | 4,820,633 |
| 2023-06-06 | 2023-06-02 | 0.094 | 48,246,332 | +160,000 | 0.98% | 4,535,155 |
| 2023-03-31 | 2023-03-29 | 0.120 | 48,086,332 | +100,000 | 0.98% | 5,770,360 |
| 2023-03-03 | 2023-03-01 | 0.148 | 47,986,332 | +40,000 | 0.97% | 7,101,977 |
| 2023-02-10 | 2023-02-08 | 0.150 | 47,946,332 | -264,000 | 0.97% | 7,191,950 |
| 2023-02-06 | 2023-02-02 | 0.158 | 48,210,332 | +160,000 | 0.98% | 7,617,232 |
| 2023-02-03 | 2023-02-01 | 0.154 | 48,050,332 | -220,000 | 0.98% | 7,399,751 |
| 2023-01-13 | 2023-01-11 | 0.155 | 48,270,332 | +20,000 | 0.98% | 7,481,901 |
| 2023-01-10 | 2023-01-06 | 0.154 | 48,250,332 | -60,000 | 0.98% | 7,430,551 |
| 2022-12-22 | 2022-12-20 | 0.148 | 48,310,332 | +20,000 | 0.98% | 7,149,929 |
| 2022-12-19 | 2022-12-15 | 0.150 | 48,290,332 | -100,000 | 0.98% | 7,243,550 |
| 2022-12-16 | 2022-12-14 | 0.150 | 48,390,332 | -216,000 | 0.98% | 7,258,550 |
| 2022-12-01 | 2022-11-29 | 0.155 | 48,606,332 | -96,000 | 0.99% | 7,533,981 |
| 2022-11-29 | 2022-11-25 | 0.155 | 48,702,332 | -68,000 | 0.99% | 7,548,861 |
| 2022-11-23 | 2022-11-21 | 0.125 | 48,770,332 | -200,000 | 0.99% | 6,096,292 |
| 2022-11-21 | 2022-11-17 | 0.116 | 48,970,332 | -64,000 | 0.99% | 5,680,559 |
| 2022-11-18 | 2022-11-16 | 0.110 | 49,034,332 | -72,000 | 1.00% | 5,393,777 |
| 2022-11-16 | 2022-11-14 | 0.105 | 49,106,332 | +56,000 | 1.00% | 5,156,165 |
| 2022-11-03 | 2022-11-01 | 0.092 | 49,050,332 | +44,000 | 1.00% | 4,512,631 |
| 2022-10-17 | 2022-10-13 | 0.095 | 49,006,332 | +40,000 | 0.99% | 4,655,602 |
| 2022-10-13 | 2022-10-11 | 0.109 | 48,966,332 | -40,000 | 0.99% | 5,337,330 |
| 2022-10-12 | 2022-10-10 | 0.105 | 49,006,332 | +28,000 | 0.99% | 5,145,665 |
| 2022-10-11 | 2022-10-07 | 0.085 | 48,978,332 | +320,000 | 0.99% | 4,163,158 |
| 2022-09-13 | 2022-09-08 | 0.095 | 48,658,332 | +72,000 | 0.99% | 4,622,542 |
| 2022-08-25 | 2022-08-23 | 0.093 | 48,586,332 | -20,000 | 0.99% | 4,518,529 |
| 2022-08-19 | 2022-08-17 | 0.115 | 48,606,332 | -20,000 | 0.99% | 5,589,728 |
| 2022-07-12 | 2022-07-08 | 0.103 | 48,626,332 | -100,000 | 0.99% | 5,008,512 |
| 2022-07-04 | 2022-06-29 | 0.103 | 48,726,332 | -20,000 | 0.99% | 5,018,812 |
| 2022-06-29 | 2022-06-27 | 0.105 | 48,746,332 | +20,000 | 0.99% | 5,118,365 |
| 2022-05-12 | 2022-05-10 | 0.108 | 48,726,332 | -28,000 | 0.99% | 5,262,444 |
| 2022-05-11 | 2022-05-06 | 0.099 | 48,754,332 | -640,000 | 0.99% | 4,826,679 |
| 2022-04-22 | 2022-04-20 | 0.114 | 49,394,332 | -124,000 | 1.00% | 5,630,954 |
| 2022-04-20 | 2022-04-14 | 0.095 | 49,518,332 | -120,000 | 1.01% | 4,704,242 |
| 2022-04-19 | 2022-04-13 | 0.095 | 49,638,332 | -300,000 | 1.01% | 4,715,642 |
| 2022-04-13 | 2022-04-11 | 0.086 | 49,938,332 | -696,000 | 1.01% | 4,294,697 |
| 2022-04-12 | 2022-04-08 | 0.084 | 50,634,332 | -400,000 | 1.03% | 4,253,284 |
| 2022-04-06 | 2022-04-01 | 0.090 | 51,034,332 | +52,000 | 1.04% | 4,593,090 |
| 2022-04-01 | 2022-03-30 | 0.095 | 50,982,332 | +120,000 | 1.03% | 4,843,322 |
| 2022-02-28 | 2022-02-24 | 0.120 | 50,862,332 | -40,000 | 1.03% | 6,103,480 |
| 2022-02-14 | 2022-02-10 | 0.121 | 50,902,332 | -40,000 | 1.03% | 6,159,182 |
| 2022-01-24 | 2022-01-20 | 0.123 | 50,942,332 | +40,000 | 1.03% | 6,265,907 |
| 2022-01-19 | 2022-01-17 | 0.135 | 50,902,332 | -32,000 | 1.03% | 6,871,815 |
| 2021-12-14 | 2021-12-10 | 0.118 | 50,934,332 | -16,000 | 1.03% | 6,010,251 |
| 2021-12-13 | 2021-12-09 | 0.132 | 50,950,332 | -36,000 | 1.03% | 6,725,444 |
| 2021-11-18 | 2021-11-16 | 0.142 | 50,986,332 | -32,000 | 1.03% | 7,240,059 |
| 2021-11-08 | 2021-11-04 | 0.139 | 51,018,332 | -48,000 | 1.04% | 7,091,548 |
| 2021-11-04 | 2021-11-02 | 0.130 | 51,066,332 | +32,000 | 1.04% | 6,638,623 |
| 2021-11-02 | 2021-10-29 | 0.132 | 51,034,332 | +100,000 | 1.04% | 6,736,532 |
| 2021-11-01 | 2021-10-28 | 0.121 | 50,934,332 | -40,000 | 1.03% | 6,163,054 |
| 2021-10-29 | 2021-10-27 | 0.122 | 50,974,332 | -80,000 | 1.03% | 6,218,869 |
| 2021-10-22 | 2021-10-20 | 0.132 | 51,054,332 | +144,000 | 1.04% | 6,739,172 |
| 2021-10-15 | 2021-10-11 | 0.140 | 50,910,332 | +56,000 | 1.03% | 7,127,446 |
| 2021-09-17 | 2021-09-15 | 0.140 | 50,854,332 | -100,000 | 1.03% | 7,119,606 |
| 2021-09-13 | 2021-09-09 | 0.160 | 50,954,332 | -2,988,000 | 1.03% | 8,152,693 |
| 2021-08-18 | 2021-08-16 | 0.147 | 53,942,332 | -100,000 | 1.09% | 7,929,523 |
| 2021-08-16 | 2021-08-12 | 0.144 | 54,042,332 | +2,988,000 | 1.10% | 7,782,096 |
| 2021-08-06 | 2021-08-04 | 0.150 | 51,054,332 | -100,000 | 1.04% | 7,658,150 |
| 2021-08-04 | 2021-08-02 | 0.145 | 51,154,332 | -100,000 | 1.04% | 7,417,378 |
| 2021-07-28 | 2021-07-26 | 0.145 | 51,254,332 | -200,000 | 1.04% | 7,431,878 |
| 2021-07-22 | 2021-07-20 | 0.150 | 51,454,332 | -12,000 | 1.04% | 7,718,150 |
| 2021-07-14 | 2021-07-12 | 0.148 | 51,466,332 | -52,000 | 1.04% | 7,617,017 |
| 2021-07-02 | 2021-06-29 | 0.150 | 51,518,332 | -20,000 | 1.05% | 7,727,750 |
| 2021-06-30 | 2021-06-28 | 0.148 | 51,538,332 | -72,000 | 1.05% | 7,627,673 |
| 2021-06-24 | 2021-06-22 | 0.145 | 51,610,332 | +152,000 | 1.05% | 7,483,498 |
| 2021-06-21 | 2021-06-17 | 0.158 | 51,458,332 | -260,000 | 1.04% | 8,130,416 |
| 2021-06-16 | 2021-06-11 | 0.158 | 51,718,332 | -300,000 | 1.05% | 8,171,496 |
| 2021-06-01 | 2021-05-28 | 0.155 | 52,018,332 | -304,000 | 1.06% | 8,062,841 |
| 2021-05-14 | 2021-05-12 | 0.157 | 52,322,332 | -72,000 | 1.06% | 8,214,606 |
| 2021-05-13 | 2021-05-11 | 0.154 | 52,394,332 | +100,000 | 1.06% | 8,068,727 |
| 2021-04-12 | 2021-04-08 | 0.147 | 52,294,332 | +152,000 | 1.06% | 7,687,267 |
| 2021-04-09 | 2021-04-07 | 0.150 | 52,142,332 | -80,000 | 1.06% | 7,821,350 |
| 2021-04-08 | 2021-04-01 | 0.143 | 52,222,332 | -300,000 | 1.06% | 7,467,793 |
| 2021-04-07 | 2021-03-31 | 0.142 | 52,522,332 | -1,700,000 | 1.07% | 7,458,171 |
| 2021-03-24 | 2021-03-22 | 0.135 | 54,222,332 | -280,000 | 1.10% | 7,320,015 |
| 2021-03-23 | 2021-03-19 | 0.129 | 54,502,332 | -40,000 | 1.11% | 7,030,801 |
| 2021-03-11 | 2021-03-09 | 0.127 | 54,542,332 | +200,000 | 1.11% | 6,926,876 |
| 2021-03-05 | 2021-03-03 | 0.134 | 54,342,332 | +328,000 | 1.10% | 7,281,872 |
| 2021-03-03 | 2021-03-01 | 0.135 | 54,014,332 | +20,000 | 1.10% | 7,291,935 |
| 2021-02-26 | 2021-02-24 | 0.130 | 53,994,332 | -32,000 | 1.10% | 7,019,263 |
| 2021-02-25 | 2021-02-23 | 0.144 | 54,026,332 | -156,000 | 1.10% | 7,779,792 |
| 2021-02-23 | 2021-02-19 | 0.130 | 54,182,332 | -100,000 | 1.10% | 7,043,703 |
| 2021-02-19 | 2021-02-17 | 0.134 | 54,282,332 | -76,000 | 1.10% | 7,273,832 |
| 2021-02-08 | 2021-02-04 | 0.130 | 54,358,332 | +200,000 | 1.10% | 7,066,583 |
| 2021-02-05 | 2021-02-03 | 0.130 | 54,158,332 | +100,000 | 1.10% | 7,040,583 |
| 2021-01-26 | 2021-01-22 | 0.125 | 54,058,332 | -200,000 | 1.10% | 6,757,292 |
| 2021-01-25 | 2021-01-21 | 0.125 | 54,258,332 | +100,000 | 1.10% | 6,782,292 |
| 2021-01-21 | 2021-01-19 | 0.125 | 54,158,332 | -100,000 | 1.10% | 6,769,792 |
| 2021-01-20 | 2021-01-18 | 0.125 | 54,258,332 | -100,000 | 1.10% | 6,782,292 |
| 2021-01-15 | 2021-01-13 | 0.125 | 54,358,332 | -100,000 | 1.10% | 6,794,792 |
| 2021-01-11 | 2021-01-07 | 0.118 | 54,458,332 | -104,000 | 1.11% | 6,426,083 |
| 2020-12-22 | 2020-12-18 | 0.113 | 54,562,332 | -36,000 | 1.11% | 6,165,544 |
| 2020-12-16 | 2020-12-14 | 0.111 | 54,598,332 | +100,000 | 1.11% | 6,060,415 |
| 2020-12-14 | 2020-12-10 | 0.118 | 54,498,332 | +100,000 | 1.11% | 6,430,803 |
| 2020-11-26 | 2020-11-24 | 0.129 | 54,398,332 | -100,000 | 1.10% | 7,017,385 |
| 2020-11-09 | 2020-11-05 | 0.122 | 54,498,332 | -44,000 | 1.11% | 6,648,797 |
| 2020-11-04 | 2020-11-02 | 0.118 | 54,542,332 | -128,000 | 1.11% | 6,435,995 |
| 2020-10-20 | 2020-10-16 | 0.120 | 54,670,332 | -100,000 | 1.11% | 6,560,440 |
| 2020-10-05 | 2020-09-29 | 0.120 | 54,770,332 | -100,000 | 1.11% | 6,572,440 |
| 2020-09-30 | 2020-09-28 | 0.120 | 54,870,332 | -40,000 | 1.11% | 6,584,440 |
| 2020-09-25 | 2020-09-23 | 0.120 | 54,910,332 | +912,000 | 1.11% | 6,589,240 |
| 2020-09-11 | 2020-09-09 | 0.135 | 53,998,332 | +176,000 | 1.10% | 7,289,775 |
| 2020-09-03 | 2020-09-01 | 0.148 | 53,822,332 | +1,664,000 | 1.09% | 7,965,705 |
| 2020-08-20 | 2020-08-18 | 0.150 | 52,158,332 | +36,000 | 1.06% | 7,823,750 |
| 2020-08-03 | 2020-07-30 | 0.143 | 52,122,332 | +400,000 | 1.06% | 7,453,493 |
| 2020-07-31 | 2020-07-29 | 0.155 | 51,722,332 | -52,000 | 1.05% | 8,016,961 |
| 2020-07-13 | 2020-07-09 | 0.162 | 51,774,332 | -36,000 | 1.05% | 8,387,442 |
| 2020-07-09 | 2020-07-07 | 0.164 | 51,810,332 | -4,000 | 1.05% | 8,496,894 |
| 2020-07-08 | 2020-07-06 | 0.165 | 51,814,332 | -20,000 | 1.05% | 8,549,365 |
| 2020-07-07 | 2020-07-03 | 0.151 | 51,834,332 | -16,000 | 1.05% | 7,826,984 |
| 2020-06-11 | 2020-06-09 | 0.160 | 51,850,332 | -8,000 | 1.05% | 8,296,053 |
| 2020-05-26 | 2020-05-22 | 0.174 | 51,858,332 | +60,000 | 1.05% | 9,023,350 |
| 2020-05-21 | 2020-05-19 | 0.181 | 51,798,332 | +184,000 | 1.05% | 9,375,498 |
| 2020-05-18 | 2020-05-14 | 0.160 | 51,614,332 | +72,000 | 1.05% | 8,258,293 |
| 2020-05-15 | 2020-05-13 | 0.160 | 51,542,332 | +8,000 | 1.05% | 8,246,773 |
| 2020-05-14 | 2020-05-12 | 0.155 | 51,534,332 | +100,000 | 1.05% | 7,987,821 |
| 2020-05-08 | 2020-05-06 | 0.147 | 51,434,332 | -80,000 | 1.04% | 7,560,847 |
| 2020-04-21 | 2020-04-17 | 0.148 | 51,514,332 | +20,000 | 1.05% | 7,624,121 |
| 2020-04-06 | 2020-04-02 | 0.160 | 51,494,332 | +40,000 | 1.05% | 8,239,093 |
| 2020-04-02 | 2020-03-31 | 0.156 | 51,454,332 | -40,000 | 1.04% | 8,026,876 |
| 2020-03-27 | 2020-03-25 | 0.160 | 51,494,332 | -100,000 | 1.05% | 8,239,093 |
| 2020-03-17 | 2020-03-13 | 0.160 | 51,594,332 | -104,000 | 1.05% | 8,255,093 |
| 2020-03-10 | 2020-03-06 | 0.170 | 51,698,332 | -228,000 | 1.05% | 8,788,716 |
| 2020-03-09 | 2020-03-05 | 0.170 | 51,926,332 | +80,000 | 1.05% | 8,827,476 |
| 2020-03-05 | 2020-03-03 | 0.170 | 51,846,332 | -120,000 | 1.05% | 8,813,876 |
| 2020-02-24 | 2020-02-20 | 0.184 | 51,966,332 | +40,000 | 1.05% | 9,561,805 |
| 2020-02-17 | 2020-02-13 | 0.185 | 51,926,332 | -24,000 | 1.05% | 9,606,371 |
| 2020-02-12 | 2020-02-10 | 0.184 | 51,950,332 | -300,000 | 1.05% | 9,558,861 |
| 2020-02-06 | 2020-02-04 | 0.180 | 52,250,332 | -252,000 | 1.06% | 9,405,060 |
| 2020-02-04 | 2020-01-31 | 0.188 | 52,502,332 | -100,000 | 1.07% | 9,870,438 |
| 2020-01-21 | 2020-01-17 | 0.193 | 52,602,332 | -48,000 | 1.07% | 10,152,250 |
| 2020-01-17 | 2020-01-15 | 0.199 | 52,650,332 | +100,000 | 1.07% | 10,477,416 |
| 2020-01-06 | 2020-01-02 | 0.201 | 52,550,332 | +40,000 | 1.07% | 10,562,617 |
| 2020-01-02 | 2019-12-27 | 0.196 | 52,510,332 | -100,000 | 1.07% | 10,292,025 |
| 2019-12-18 | 2019-12-16 | 0.210 | 52,610,332 | -24,000 | 1.07% | 11,048,170 |
| 2019-12-11 | 2019-12-09 | 0.198 | 52,634,332 | +400,000 | 1.07% | 10,421,598 |
| 2019-12-05 | 2019-12-03 | 0.210 | 52,234,332 | +1,296,000 | 1.06% | 10,969,210 |
| 2019-11-18 | 2019-11-14 | 0.229 | 50,938,332 | -4,000 | 1.03% | 11,664,878 |
| 2019-10-30 | 2019-10-28 | 0.240 | 50,942,332 | +8,000 | 1.03% | 12,226,160 |
| 2019-10-10 | 2019-10-08 | 0.203 | 50,934,332 | -80,000 | 1.03% | 10,339,669 |
| 2019-10-08 | 2019-10-03 | 0.218 | 51,014,332 | +100,000 | 1.04% | 11,121,124 |
| 2019-09-05 | 2019-09-03 | 0.223 | 50,914,332 | +140,000 | 1.03% | 11,353,896 |
| 2019-09-04 | 2019-09-02 | 0.229 | 50,774,332 | +84,000 | 1.03% | 11,627,322 |
| 2019-08-30 | 2019-08-28 | 0.235 | 50,690,332 | +60,000 | 1.03% | 11,912,228 |
| 2019-08-08 | 2019-08-06 | 0.250 | 50,630,332 | -52,000 | 1.03% | 12,657,583 |
| 2019-08-06 | 2019-08-02 | 0.255 | 50,682,332 | -64,000 | 1.03% | 12,923,995 |
| 2019-07-31 | 2019-07-29 | 0.247 | 50,746,332 | -48,000 | 1.03% | 12,534,344 |
| 2019-07-30 | 2019-07-26 | 0.250 | 50,794,332 | +100,000 | 1.03% | 12,698,583 |
| 2019-07-23 | 2019-07-19 | 0.246 | 50,694,332 | +28,000 | 1.03% | 12,470,806 |
| 2019-07-19 | 2019-07-17 | 0.247 | 50,666,332 | -20,000 | 1.03% | 12,514,584 |
| 2019-07-17 | 2019-07-15 | 0.247 | 50,686,332 | -20,000 | 1.03% | 12,519,524 |
| 2019-07-15 | 2019-07-11 | 0.255 | 50,706,332 | -28,000 | 1.03% | 12,930,115 |
| 2019-07-12 | 2019-07-10 | 0.245 | 50,734,332 | -28,000 | 1.03% | 12,429,911 |
| 2019-07-11 | 2019-07-09 | 0.247 | 50,762,332 | -44,000 | 1.03% | 12,538,296 |
| 2019-07-10 | 2019-07-08 | 0.248 | 50,806,332 | -120,000 | 1.03% | 12,599,970 |
| 2019-07-05 | 2019-07-03 | 0.250 | 50,926,332 | +12,000 | 1.03% | 12,731,583 |
| 2019-06-27 | 2019-06-25 | 0.250 | 50,914,332 | -8,000 | 1.03% | 12,728,583 |
| 2019-06-25 | 2019-06-21 | 0.248 | 50,922,332 | -200,000 | 1.03% | 12,628,738 |
| 2019-06-12 | 2019-06-10 | 0.249 | 51,122,332 | -40,000 | 1.04% | 12,729,461 |
| 2019-06-11 | 2019-06-06 | 0.247 | 51,162,332 | -88,000 | 1.04% | 12,637,096 |
| 2019-05-31 | 2019-05-29 | 0.260 | 51,250,332 | -116,000 | 1.04% | 13,325,086 |
| 2019-05-30 | 2019-05-28 | 0.250 | 51,366,332 | +240,000 | 1.04% | 12,841,583 |
| 2019-05-29 | 2019-05-27 | 0.248 | 51,126,332 | +4,000 | 1.04% | 12,679,330 |
| 2019-05-24 | 2019-05-22 | 0.255 | 51,122,332 | +40,000 | 1.04% | 13,036,195 |
| 2019-05-23 | 2019-05-21 | 0.255 | 51,082,332 | -192,000 | 1.04% | 13,025,995 |
| 2019-05-20 | 2019-05-16 | 0.260 | 51,274,332 | +40,000 | 1.04% | 13,331,326 |
| 2019-05-17 | 2019-05-15 | 0.265 | 51,234,332 | +120,000 | 1.04% | 13,577,098 |
| 2019-05-15 | 2019-05-10 | 0.260 | 51,114,332 | +40,000 | 1.04% | 13,289,726 |
| 2019-05-14 | 2019-05-09 | 0.255 | 51,074,332 | -472,000 | 1.04% | 13,023,955 |
| 2019-05-08 | 2019-05-06 | 0.260 | 51,546,332 | +60,000 | 1.05% | 13,402,046 |
| 2019-05-06 | 2019-05-02 | 0.270 | 51,486,332 | -140,000 | 1.05% | 13,901,310 |
| 2019-05-03 | 2019-04-30 | 0.260 | 51,626,332 | +172,000 | 1.05% | 13,422,846 |
| 2019-04-23 | 2019-04-17 | 0.255 | 51,454,332 | +28,000 | 1.04% | 13,120,855 |
| 2019-04-08 | 2019-04-03 | 0.255 | 51,426,332 | -436,000 | 1.04% | 13,113,715 |
| 2019-04-01 | 2019-03-28 | 0.260 | 51,862,332 | +100,000 | 1.05% | 13,484,206 |
| 2019-03-29 | 2019-03-27 | 0.260 | 51,762,332 | +120,000 | 1.05% | 13,458,206 |
| 2019-03-28 | 2019-03-26 | 0.260 | 51,642,332 | -4,000 | 1.05% | 13,427,006 |
| 2019-03-26 | 2019-03-22 | 0.260 | 51,646,332 | -200,000 | 1.05% | 13,428,046 |
| 2019-03-22 | 2019-03-20 | 0.260 | 51,846,332 | -200,000 | 1.05% | 13,480,046 |
| 2019-03-21 | 2019-03-19 | 0.260 | 52,046,332 | +196,000 | 1.06% | 13,532,046 |
| 2019-03-15 | 2019-03-13 | 0.255 | 51,850,332 | +180,000 | 1.05% | 13,221,835 |
| 2019-03-12 | 2019-03-08 | 0.260 | 51,670,332 | -128,000 | 1.05% | 13,434,286 |
| 2019-03-11 | 2019-03-07 | 0.260 | 51,798,332 | +28,000 | 1.05% | 13,467,566 |
| 2019-03-08 | 2019-03-06 | 0.260 | 51,770,332 | -4,000 | 1.05% | 13,460,286 |
| 2019-03-06 | 2019-03-04 | 0.270 | 51,774,332 | +44,000 | 1.05% | 13,979,070 |
| 2019-03-04 | 2019-02-28 | 0.260 | 51,730,332 | +28,000 | 1.05% | 13,449,886 |
| 2019-03-01 | 2019-02-27 | 0.260 | 51,702,332 | +32,000 | 1.05% | 13,442,606 |
| 2019-02-28 | 2019-02-26 | 0.260 | 51,670,332 | -12,000 | 1.05% | 13,434,286 |
| 2019-02-27 | 2019-02-25 | 0.260 | 51,682,332 | -4,000 | 1.05% | 13,437,406 |
| 2019-02-26 | 2019-02-22 | 0.265 | 51,686,332 | -112,000 | 1.05% | 13,696,878 |
| 2019-02-25 | 2019-02-21 | 0.270 | 51,798,332 | -120,000 | 1.05% | 13,985,550 |
| 2019-02-20 | 2019-02-18 | 0.255 | 51,918,332 | +60,000 | 1.05% | 13,239,175 |
| 2019-02-08 | 2019-01-31 | 0.248 | 51,858,332 | +84,000 | 1.05% | 12,860,866 |
| 2019-01-30 | 2019-01-28 | 0.247 | 51,774,332 | +160,000 | 1.05% | 12,788,260 |
| 2019-01-29 | 2019-01-25 | 0.247 | 51,614,332 | -100,000 | 1.05% | 12,748,740 |
| 2019-01-28 | 2019-01-24 | 0.250 | 51,714,332 | -20,000 | 1.05% | 12,928,583 |
| 2019-01-25 | 2019-01-23 | 0.250 | 51,734,332 | +60,000 | 1.05% | 12,933,583 |
| 2019-01-24 | 2019-01-22 | 0.247 | 51,674,332 | +80,000 | 1.05% | 12,763,560 |
| 2019-01-18 | 2019-01-16 | 0.249 | 51,594,332 | -260,000 | 1.05% | 12,846,989 |
| 2019-01-17 | 2019-01-15 | 0.247 | 51,854,332 | +100,000 | 1.05% | 12,808,020 |
| 2019-01-11 | 2019-01-09 | 0.260 | 51,754,332 | -12,000 | 1.05% | 13,456,126 |
| 2019-01-08 | 2019-01-04 | 0.250 | 51,766,332 | -48,000 | 1.05% | 12,941,583 |
| 2018-12-11 | 2018-12-07 | 0.245 | 51,814,332 | +160,000 | 1.05% | 12,694,511 |
| 2018-11-29 | 2018-11-27 | 0.255 | 51,654,332 | -184,000 | 1.05% | 13,171,855 |
| 2018-11-28 | 2018-11-26 | 0.260 | 51,838,332 | -32,000 | 1.05% | 13,477,966 |
| 2018-11-27 | 2018-11-23 | 0.265 | 51,870,332 | +136,000 | 1.05% | 13,745,638 |
| 2018-11-22 | 2018-11-20 | 0.260 | 51,734,332 | +60,000 | 1.05% | 13,450,926 |
| 2018-11-21 | 2018-11-19 | 0.270 | 51,674,332 | -20,000 | 1.05% | 13,952,070 |
| 2018-11-16 | 2018-11-14 | 0.260 | 51,694,332 | +40,000 | 1.05% | 13,440,526 |
| 2018-11-13 | 2018-11-09 | 0.265 | 51,654,332 | +40,000 | 1.05% | 13,688,398 |
| 2018-11-09 | 2018-11-07 | 0.265 | 51,614,332 | -20,000 | 1.05% | 13,677,798 |
| 2018-11-08 | 2018-11-06 | 0.275 | 51,634,332 | -1,240,000 | 1.05% | 14,199,441 |
| 2018-11-07 | 2018-11-05 | 0.275 | 52,874,332 | -2,000,000 | 1.07% | 14,540,441 |
| 2018-11-05 | 2018-11-01 | 0.280 | 54,874,332 | -32,000 | 1.11% | 15,364,813 |
| 2018-11-02 | 2018-10-31 | 0.280 | 54,906,332 | -400,000 | 1.11% | 15,373,773 |
| 2018-11-01 | 2018-10-30 | 0.275 | 55,306,332 | -80,000 | 1.12% | 15,209,241 |
| 2018-10-30 | 2018-10-26 | 0.275 | 55,386,332 | +80,000 | 1.12% | 15,231,241 |
| 2018-10-26 | 2018-10-24 | 0.275 | 55,306,332 | +72,000 | 1.12% | 15,209,241 |
| 2018-10-22 | 2018-10-18 | 0.275 | 55,234,332 | -1,000,000 | 1.12% | 15,189,441 |
| 2018-10-19 | 2018-10-16 | 0.280 | 56,234,332 | -100,000 | 1.14% | 15,745,613 |
| 2018-10-18 | 2018-10-15 | 0.275 | 56,334,332 | +108,000 | 1.14% | 15,491,941 |
| 2018-10-16 | 2018-10-12 | 0.280 | 56,226,332 | -268,000 | 1.14% | 15,743,373 |
| 2018-10-15 | 2018-10-11 | 0.275 | 56,494,332 | -320,000 | 1.15% | 15,535,941 |
| 2018-10-08 | 2018-10-04 | 0.275 | 56,814,332 | +20,000 | 1.15% | 15,623,941 |
| 2018-10-05 | 2018-10-03 | 0.280 | 56,794,332 | -32,000 | 1.15% | 15,902,413 |
| 2018-10-04 | 2018-10-02 | 0.275 | 56,826,332 | -40,000 | 1.15% | 15,627,241 |
| 2018-10-03 | 2018-09-28 | 0.275 | 56,866,332 | +32,000 | 1.15% | 15,638,241 |
| 2018-10-02 | 2018-09-27 | 0.275 | 56,834,332 | -96,000 | 1.15% | 15,629,441 |
| 2018-09-26 | 2018-09-21 | 0.280 | 56,930,332 | -1,000,000 | 1.16% | 15,940,493 |
| 2018-09-21 | 2018-09-19 | 0.285 | 57,930,332 | -352,000 | 1.18% | 16,510,145 |
| 2018-09-20 | 2018-09-18 | 0.275 | 58,282,332 | +40,000 | 1.18% | 16,027,641 |
| 2018-09-18 | 2018-09-14 | 0.280 | 58,242,332 | -100,000 | 1.18% | 16,307,853 |
| 2018-09-17 | 2018-09-13 | 0.280 | 58,342,332 | -104,000 | 1.18% | 16,335,853 |
| 2018-09-14 | 2018-09-12 | 0.280 | 58,446,332 | -748,000 | 1.19% | 16,364,973 |
| 2018-09-13 | 2018-09-11 | 0.280 | 59,194,332 | -28,000 | 1.20% | 16,574,413 |
| 2018-09-10 | 2018-09-06 | 0.280 | 59,222,332 | -112,000 | 1.20% | 16,582,253 |
| 2018-09-07 | 2018-09-05 | 0.280 | 59,334,332 | -64,000 | 1.20% | 16,613,613 |
| 2018-09-04 | 2018-08-31 | 0.285 | 59,398,332 | -220,000 | 1.21% | 16,928,525 |
| 2018-08-31 | 2018-08-29 | 0.285 | 59,618,332 | -20,000 | 1.21% | 16,991,225 |
| 2018-08-30 | 2018-08-28 | 0.285 | 59,638,332 | -300,000 | 1.21% | 16,996,925 |
| 2018-08-27 | 2018-08-23 | 0.285 | 59,938,332 | -524,000 | 1.22% | 17,082,425 |
| 2018-08-20 | 2018-08-16 | 0.280 | 60,462,332 | -720,000 | 1.23% | 16,929,453 |
| 2018-08-10 | 2018-08-08 | 0.285 | 61,182,332 | +64,000 | 1.24% | 17,436,965 |
| 2018-08-06 | 2018-08-02 | 0.280 | 61,118,332 | -76,000 | 1.24% | 17,113,133 |
| 2018-08-03 | 2018-08-01 | 0.280 | 61,194,332 | -200,000 | 1.24% | 17,134,413 |
| 2018-07-26 | 2018-07-24 | 0.280 | 61,394,332 | -160,000 | 1.25% | 17,190,413 |
| 2018-07-25 | 2018-07-23 | 0.285 | 61,554,332 | -88,000 | 1.25% | 17,542,985 |
| 2018-07-19 | 2018-07-17 | 0.285 | 61,642,332 | -352,000 | 1.25% | 17,568,065 |
| 2018-07-18 | 2018-07-16 | 0.280 | 61,994,332 | +20,000 | 1.26% | 17,358,413 |
| 2018-07-16 | 2018-07-12 | 0.290 | 61,974,332 | +64,000 | 1.26% | 17,972,556 |
| 2018-07-13 | 2018-07-11 | 0.290 | 61,910,332 | -188,000 | 1.26% | 17,953,996 |
| 2018-07-12 | 2018-07-10 | 0.285 | 62,098,332 | -40,000 | 1.26% | 17,698,025 |
| 2018-07-10 | 2018-07-06 | 0.290 | 62,138,332 | -112,000 | 1.26% | 18,020,116 |
| 2018-07-06 | 2018-07-04 | 0.280 | 62,250,332 | +60,000 | 1.26% | 17,430,093 |
| 2018-07-05 | 2018-07-03 | 0.285 | 62,190,332 | -80,000 | 1.26% | 17,724,245 |
| 2018-07-04 | 2018-06-29 | 0.300 | 62,270,332 | -20,000 | 1.26% | 18,681,100 |
| 2018-07-03 | 2018-06-28 | 0.290 | 62,290,332 | -84,000 | 1.26% | 18,064,196 |
| 2018-06-29 | 2018-06-27 | 0.285 | 62,374,332 | -36,000 | 1.27% | 17,776,685 |
| 2018-06-28 | 2018-06-26 | 0.300 | 62,410,332 | +36,000 | 1.27% | 18,723,100 |
| 2018-06-22 | 2018-06-20 | 0.305 | 62,374,332 | +12,000 | 1.27% | 19,024,171 |
| 2018-06-19 | 2018-06-14 | 0.315 | 62,362,332 | +200,000 | 1.27% | 19,644,135 |
| 2018-06-15 | 2018-06-13 | 0.305 | 62,162,332 | -200,000 | 1.26% | 18,959,511 |
| 2018-06-12 | 2018-06-08 | 0.315 | 62,362,332 | -124,000 | 1.27% | 19,644,135 |
| 2018-06-08 | 2018-06-06 | 0.320 | 62,486,332 | -300,000 | 1.27% | 19,995,626 |
| 2018-06-07 | 2018-06-05 | 0.325 | 62,786,332 | -400,000 | 1.27% | 20,405,558 |
| 2018-06-06 | 2018-06-04 | 0.330 | 63,186,332 | -808,000 | 1.28% | 20,851,490 |
| 2018-06-05 | 2018-06-01 | 0.295 | 63,994,332 | -440,000 | 1.30% | 18,878,328 |
| 2018-06-04 | 2018-05-31 | 0.320 | 64,434,332 | -460,000 | 1.31% | 20,618,986 |
| 2018-05-31 | 2018-05-29 | 0.245 | 64,894,332 | +24,000 | 1.32% | 15,899,111 |
| 2018-05-30 | 2018-05-28 | 0.248 | 64,870,332 | -500,000 | 1.32% | 16,087,842 |
| 2018-05-29 | 2018-05-25 | 0.247 | 65,370,332 | -1,500,000 | 1.33% | 16,146,472 |
| 2018-05-24 | 2018-05-21 | 0.248 | 66,870,332 | -300,000 | 1.36% | 16,583,842 |
| 2018-05-10 | 2018-05-08 | 0.248 | 67,170,332 | -292,000 | 1.36% | 16,658,242 |
| 2018-05-08 | 2018-05-04 | 0.248 | 67,462,332 | -56,000 | 1.37% | 16,730,658 |
| 2018-05-04 | 2018-05-02 | 0.248 | 67,518,332 | +80,000 | 1.37% | 16,744,546 |
| 2018-04-30 | 2018-04-26 | 0.250 | 67,438,332 | -80,000 | 1.37% | 16,859,583 |
| 2018-04-13 | 2018-04-11 | 0.260 | 67,518,332 | -116,000 | 1.37% | 17,554,766 |
| 2018-04-12 | 2018-04-10 | 0.255 | 67,634,332 | -116,000 | 1.37% | 17,246,755 |
| 2018-04-10 | 2018-04-06 | 0.250 | 67,750,332 | -444,000 | 1.38% | 16,937,583 |
| 2018-04-06 | 2018-04-03 | 0.260 | 68,194,332 | -20,000 | 1.38% | 17,730,526 |
| 2018-04-04 | 2018-03-29 | 0.255 | 68,214,332 | -48,000 | 1.38% | 17,394,655 |
| 2018-03-29 | 2018-03-27 | 0.260 | 68,262,332 | -244,000 | 1.39% | 17,748,206 |
| 2018-03-28 | 2018-03-26 | 0.260 | 68,506,332 | -668,000 | 1.39% | 17,811,646 |
| 2018-03-22 | 2018-03-20 | 0.255 | 69,174,332 | -60,000 | 1.40% | 17,639,455 |
| 2018-03-14 | 2018-03-12 | 0.245 | 69,234,332 | -60,000 | 1.41% | 16,962,411 |
| 2018-03-02 | 2018-02-28 | 0.255 | 69,294,332 | +40,000 | 1.41% | 17,670,055 |
| 2018-02-28 | 2018-02-26 | 0.246 | 69,254,332 | -452,000 | 1.41% | 17,036,566 |
| 2018-02-14 | 2018-02-12 | 0.245 | 69,706,332 | -832,000 | 1.41% | 17,078,051 |
| 2018-02-13 | 2018-02-09 | 0.245 | 70,538,332 | -268,000 | 1.43% | 17,281,891 |
| 2018-02-09 | 2018-02-07 | 0.249 | 70,806,332 | -124,000 | 1.44% | 17,630,777 |
| 2018-02-08 | 2018-02-06 | 0.245 | 70,930,332 | -272,000 | 1.44% | 17,377,931 |
| 2018-01-25 | 2018-01-23 | 0.249 | 71,202,332 | -80,000 | 1.45% | 17,729,381 |
| 2018-01-23 | 2018-01-19 | 0.260 | 71,282,332 | -200,000 | 1.45% | 18,533,406 |
| 2018-01-22 | 2018-01-18 | 0.255 | 71,482,332 | -292,000 | 1.45% | 18,227,995 |
| 2018-01-19 | 2018-01-17 | 0.241 | 71,774,332 | -680,000 | 1.46% | 17,297,614 |
| 2018-01-17 | 2018-01-15 | 0.215 | 72,454,332 | -192,000 | 1.47% | 15,577,681 |
| 2018-01-15 | 2018-01-11 | 0.213 | 72,646,332 | -4,000 | 1.47% | 15,473,669 |
| 2018-01-11 | 2018-01-09 | 0.211 | 72,650,332 | +12,000 | 1.47% | 15,329,220 |
| 2018-01-10 | 2018-01-08 | 0.211 | 72,638,332 | +100,000 | 1.47% | 15,326,688 |
| 2018-01-08 | 2018-01-04 | 0.213 | 72,538,332 | -200,000 | 1.47% | 15,450,665 |
| 2018-01-05 | 2018-01-03 | 0.217 | 72,738,332 | +32,000 | 1.48% | 15,784,218 |
| 2018-01-04 | 2018-01-02 | 0.210 | 72,706,332 | +68,000 | 1.48% | 15,268,330 |
| 2017-12-22 | 2017-12-20 | 0.208 | 72,638,332 | +4,000 | 1.47% | 15,108,773 |
| 2017-12-19 | 2017-12-15 | 0.210 | 72,634,332 | -164,000 | 1.47% | 15,253,210 |
| 2017-12-11 | 2017-12-07 | 0.214 | 72,798,332 | -80,000 | 1.48% | 15,578,843 |
| 2017-12-08 | 2017-12-06 | 0.214 | 72,878,332 | -200,000 | 1.48% | 15,595,963 |
| 2017-12-05 | 2017-12-01 | 0.215 | 73,078,332 | -140,000 | 1.48% | 15,711,841 |
| 2017-12-04 | 2017-11-30 | 0.216 | 73,218,332 | -600,000 | 1.49% | 15,815,160 |
| 2017-11-29 | 2017-11-27 | 0.216 | 73,818,332 | -652,000 | 1.50% | 15,944,760 |
| 2017-11-24 | 2017-11-22 | 0.216 | 74,470,332 | -48,000 | 1.51% | 16,085,592 |
| 2017-11-22 | 2017-11-20 | 0.216 | 74,518,332 | -48,000 | 1.51% | 16,095,960 |
| 2017-11-15 | 2017-11-13 | 0.214 | 74,566,332 | -40,000 | 1.51% | 15,957,195 |
| 2017-11-13 | 2017-11-09 | 0.213 | 74,606,332 | -80,000 | 1.51% | 15,891,149 |
| 2017-11-06 | 2017-11-02 | 0.220 | 74,686,332 | +488,000 | 1.52% | 16,430,993 |
| 2017-11-01 | 2017-10-30 | 0.217 | 74,198,332 | -140,000 | 1.51% | 16,101,038 |
| 2017-10-31 | 2017-10-27 | 0.217 | 74,338,332 | -20,000 | 1.51% | 16,131,418 |
| 2017-10-27 | 2017-10-25 | 0.217 | 74,358,332 | -80,000 | 1.51% | 16,135,758 |
| 2017-10-26 | 2017-10-24 | 0.217 | 74,438,332 | -100,000 | 1.51% | 16,153,118 |
| 2017-10-10 | 2017-10-06 | 0.221 | 74,538,332 | -700,000 | 1.51% | 16,472,971 |
| 2017-10-06 | 2017-10-03 | 0.226 | 75,238,332 | -20,000 | 1.53% | 17,003,863 |
| 2017-09-25 | 2017-09-21 | 0.221 | 75,258,332 | -272,000 | 1.53% | 16,632,091 |
| 2017-09-22 | 2017-09-20 | 0.219 | 75,530,332 | -400,000 | 1.53% | 16,541,143 |
| 2017-09-20 | 2017-09-18 | 0.220 | 75,930,332 | +200,000 | 1.54% | 16,704,673 |
| 2017-09-19 | 2017-09-15 | 0.220 | 75,730,332 | -100,000 | 1.54% | 16,660,673 |
| 2017-09-14 | 2017-09-12 | 0.218 | 75,830,332 | +4,000 | 1.54% | 16,531,012 |
| 2017-09-13 | 2017-09-11 | 0.218 | 75,826,332 | +48,000 | 1.54% | 16,530,140 |
| 2017-09-11 | 2017-09-07 | 0.220 | 75,778,332 | -500,000 | 1.54% | 16,671,233 |
| 2017-08-24 | 2017-08-21 | 0.224 | 76,278,332 | -3,148,000 | 1.55% | 17,086,346 |
| 2017-08-21 | 2017-08-17 | 0.217 | 79,426,332 | -72,000 | 1.61% | 17,235,514 |
| 2017-08-18 | 2017-08-16 | 0.220 | 79,498,332 | -400,000 | 1.61% | 17,489,633 |
| 2017-08-17 | 2017-08-15 | 0.220 | 79,898,332 | -40,000 | 1.62% | 17,577,633 |
| 2017-08-16 | 2017-08-14 | 0.220 | 79,938,332 | -100,000 | 1.62% | 17,586,433 |
| 2017-08-15 | 2017-08-11 | 0.218 | 80,038,332 | -32,000 | 1.62% | 17,448,356 |
| 2017-08-10 | 2017-08-08 | 0.220 | 80,070,332 | -104,000 | 1.63% | 17,615,473 |
| 2017-08-09 | 2017-08-07 | 0.220 | 80,174,332 | +472,000 | 1.63% | 17,638,353 |
| 2017-08-08 | 2017-08-04 | 0.211 | 79,702,332 | -572,000 | 1.62% | 16,817,192 |
| 2017-08-07 | 2017-08-03 | 0.223 | 80,274,332 | +80,000 | 1.63% | 17,901,176 |
| 2017-08-04 | 2017-08-02 | 0.220 | 80,194,332 | -60,000 | 1.63% | 17,642,753 |
| 2017-08-03 | 2017-08-01 | 0.217 | 80,254,332 | -120,000 | 1.63% | 17,415,190 |
| 2017-08-01 | 2017-07-28 | 0.219 | 80,374,332 | -400,000 | 1.63% | 17,601,979 |
| 2017-07-27 | 2017-07-25 | 0.218 | 80,774,332 | -40,000 | 1.64% | 17,608,804 |
| 2017-07-21 | 2017-07-19 | 0.216 | 80,814,332 | -72,000 | 1.64% | 17,455,896 |
| 2017-06-29 | 2017-06-27 | 0.214 | 80,886,332 | -40,000 | 1.64% | 17,309,675 |
| 2017-06-27 | 2017-06-23 | 0.220 | 80,926,332 | -20,000 | 1.64% | 17,803,793 |
| 2017-06-22 | 2017-06-20 | 0.219 | 80,946,332 | -100,000 | 1.64% | 17,727,247 |
| 2017-06-20 | 2017-06-16 | 0.219 | 81,046,332 | +56,000 | 1.65% | 17,749,147 |
| 2017-06-16 | 2017-06-14 | 0.220 | 80,990,332 | -200,000 | 1.64% | 17,817,873 |
| 2017-06-15 | 2017-06-13 | 0.223 | 81,190,332 | +12,000 | 1.65% | 18,105,444 |
| 2017-06-14 | 2017-06-12 | 0.223 | 81,178,332 | -72,000 | 1.65% | 18,102,768 |
| 2017-06-12 | 2017-06-08 | 0.220 | 81,250,332 | -28,000 | 1.65% | 17,875,073 |
| 2017-05-31 | 2017-05-26 | 0.226 | 81,278,332 | -20,000 | 1.65% | 18,368,903 |
| 2017-05-26 | 2017-05-24 | 0.219 | 81,298,332 | -500,000 | 1.65% | 17,804,335 |
| 2017-05-24 | 2017-05-22 | 0.220 | 81,798,332 | -100,000 | 1.66% | 17,995,633 |
| 2017-05-23 | 2017-05-19 | 0.220 | 81,898,332 | -100,000 | 1.66% | 18,017,633 |
| 2017-05-22 | 2017-05-18 | 0.226 | 81,998,332 | -32,000 | 1.66% | 18,531,623 |
| 2017-05-18 | 2017-05-16 | 0.218 | 82,030,332 | -152,000 | 1.67% | 17,882,612 |
| 2017-05-16 | 2017-05-12 | 0.218 | 82,182,332 | -360,000 | 1.67% | 17,915,748 |
| 2017-05-12 | 2017-05-10 | 0.217 | 82,542,332 | -176,000 | 1.68% | 17,911,686 |
| 2017-05-09 | 2017-05-05 | 0.220 | 82,718,332 | -48,000 | 1.68% | 18,198,033 |
| 2017-05-08 | 2017-05-04 | 0.220 | 82,766,332 | -120,000 | 1.68% | 18,208,593 |
| 2017-04-28 | 2017-04-26 | 0.220 | 82,886,332 | -244,000 | 1.68% | 18,234,993 |
| 2017-04-26 | 2017-04-24 | 0.219 | 83,130,332 | -60,000 | 1.69% | 18,205,543 |
| 2017-04-25 | 2017-04-21 | 0.218 | 83,190,332 | -128,000 | 1.69% | 18,135,492 |
| 2017-04-24 | 2017-04-20 | 0.220 | 83,318,332 | -24,000 | 1.69% | 18,330,033 |
| 2017-04-18 | 2017-04-12 | 0.220 | 83,342,332 | -100,000 | 1.69% | 18,335,313 |
| 2017-03-30 | 2017-03-28 | 0.217 | 83,442,332 | -1,000,000 | 1.69% | 18,106,986 |
| 2017-03-28 | 2017-03-24 | 0.215 | 84,442,332 | -148,000 | 1.71% | 18,155,101 |
| 2017-03-27 | 2017-03-23 | 0.216 | 84,590,332 | -180,000 | 1.72% | 18,271,512 |
| 2017-03-22 | 2017-03-20 | 0.220 | 84,770,332 | -216,000 | 1.72% | 18,649,473 |
| 2017-03-17 | 2017-03-15 | 0.229 | 84,986,332 | -280,000 | 1.73% | 19,461,870 |
| 2017-03-15 | 2017-03-13 | 0.220 | 85,266,332 | -300,000 | 1.73% | 18,758,593 |
| 2017-03-14 | 2017-03-10 | 0.220 | 85,566,332 | -52,000 | 1.74% | 18,824,593 |
| 2017-03-01 | 2017-02-27 | 0.220 | 85,618,332 | -100,000 | 1.74% | 18,836,033 |
| 2017-02-27 | 2017-02-23 | 0.225 | 85,718,332 | +28,000 | 1.74% | 19,286,625 |
| 2017-02-22 | 2017-02-20 | 0.220 | 85,690,332 | -40,000 | 1.74% | 18,851,873 |
| 2017-02-21 | 2017-02-17 | 0.220 | 85,730,332 | -156,000 | 1.74% | 18,860,673 |
| 2017-02-20 | 2017-02-16 | 0.221 | 85,886,332 | +100,000 | 1.74% | 18,980,879 |
| 2017-02-17 | 2017-02-15 | 0.224 | 85,786,332 | -560,000 | 1.74% | 19,216,138 |
| 2017-02-16 | 2017-02-14 | 0.222 | 86,346,332 | -100,000 | 1.75% | 19,168,886 |
| 2017-02-15 | 2017-02-13 | 0.220 | 86,446,332 | +500,000 | 1.75% | 19,018,193 |
| 2017-02-14 | 2017-02-10 | 0.226 | 85,946,332 | -600,000 | 1.74% | 19,423,871 |
| 2017-02-10 | 2017-02-08 | 0.226 | 86,546,332 | -120,000 | 1.76% | 19,559,471 |
| 2017-02-02 | 2017-01-27 | 0.220 | 86,666,332 | -228,000 | 1.76% | 19,066,593 |
| 2017-02-01 | 2017-01-25 | 0.223 | 86,894,332 | -360,000 | 1.76% | 19,377,436 |
| 2017-01-26 | 2017-01-24 | 0.209 | 87,254,332 | -420,000 | 1.77% | 18,236,155 |
| 2017-01-25 | 2017-01-23 | 0.203 | 87,674,332 | -120,000 | 1.78% | 17,797,889 |
| 2017-01-20 | 2017-01-18 | 0.205 | 87,794,332 | -396,000 | 1.78% | 17,997,838 |
| 2017-01-11 | 2017-01-09 | 0.208 | 88,190,332 | -152,000 | 1.79% | 18,343,589 |
| 2017-01-10 | 2017-01-06 | 0.202 | 88,342,332 | -68,000 | 1.79% | 17,845,151 |
| 2017-01-09 | 2017-01-05 | 0.200 | 88,410,332 | +348,000 | 1.79% | 17,682,066 |
| 2016-12-30 | 2016-12-28 | 0.194 | 88,062,332 | -60,000 | 1.79% | 17,084,092 |
| 2016-12-29 | 2016-12-23 | 0.190 | 88,122,332 | -248,000 | 1.79% | 16,743,243 |
| 2016-12-16 | 2016-12-14 | 0.199 | 88,370,332 | -144,000 | 1.79% | 17,585,696 |
| 2016-12-08 | 2016-12-06 | 0.206 | 88,514,332 | -240,000 | 1.80% | 18,233,952 |
| 2016-12-02 | 2016-11-30 | 0.198 | 88,754,332 | -120,000 | 1.80% | 17,573,358 |
| 2016-11-28 | 2016-11-24 | 0.198 | 88,874,332 | -8,000 | 1.80% | 17,597,118 |
| 2016-11-25 | 2016-11-23 | 0.199 | 88,882,332 | +636,000 | 1.80% | 17,687,584 |
| 2016-11-24 | 2016-11-22 | 0.199 | 88,246,332 | +680,000 | 1.79% | 17,561,020 |
| 2016-11-22 | 2016-11-18 | 0.183 | 87,566,332 | -80,000 | 1.78% | 16,024,639 |
| 2016-11-21 | 2016-11-17 | 0.174 | 87,646,332 | +116,000 | 1.78% | 15,250,462 |
| 2016-11-11 | 2016-11-09 | 0.173 | 87,530,332 | -20,000 | 1.78% | 15,142,747 |
| 2016-10-24 | 2016-10-19 | 0.182 | 87,550,332 | -56,000 | 1.78% | 15,934,160 |
| 2016-10-20 | 2016-10-18 | 0.180 | 87,606,332 | -400,000 | 1.78% | 15,769,140 |
| 2016-10-14 | 2016-10-12 | 0.181 | 88,006,332 | -152,000 | 1.79% | 15,929,146 |
| 2016-10-12 | 2016-10-07 | 0.192 | 88,158,332 | -380,000 | 1.79% | 16,926,400 |
| 2016-10-11 | 2016-10-06 | 0.191 | 88,538,332 | +100,000 | 1.80% | 16,910,821 |
| 2016-10-05 | 2016-10-03 | 0.193 | 88,438,332 | +120,000 | 1.80% | 17,068,598 |
| 2016-10-03 | 2016-09-29 | 0.190 | 88,318,332 | +120,000 | 1.79% | 16,780,483 |
| 2016-09-30 | 2016-09-28 | 0.194 | 88,198,332 | +120,000 | 1.79% | 17,110,476 |
| 2016-09-29 | 2016-09-27 | 0.189 | 88,078,332 | -40,000 | 1.79% | 16,646,805 |
| 2016-09-28 | 2016-09-26 | 0.185 | 88,118,332 | +1,016,000 | 1.79% | 16,301,891 |
| 2016-09-27 | 2016-09-23 | 0.204 | 87,102,332 | -1,092,000 | 1.77% | 17,768,876 |
| 2016-08-24 | 2016-08-22 | 0.155 | 88,194,332 | -412,000 | 1.79% | 13,670,121 |
| 2016-08-16 | 2016-08-12 | 0.158 | 88,606,332 | +480,000 | 1.80% | 13,999,800 |
| 2016-08-15 | 2016-08-11 | 0.155 | 88,126,332 | -100,000 | 1.79% | 13,659,581 |
| 2016-08-11 | 2016-08-09 | 0.153 | 88,226,332 | -48,000 | 1.79% | 13,498,629 |
| 2016-08-10 | 2016-08-08 | 0.155 | 88,274,332 | +100,000 | 1.79% | 13,682,521 |
| 2016-08-05 | 2016-08-03 | 0.155 | 88,174,332 | -2,156,000 | 1.79% | 13,667,021 |
| 2016-08-04 | 2016-08-01 | 0.160 | 90,330,332 | +472,000 | 1.83% | 14,452,853 |
| 2016-08-03 | 2016-07-29 | 0.160 | 89,858,332 | -1,500,000 | 1.82% | 14,377,333 |
| 2016-08-01 | 2016-07-28 | 0.159 | 91,358,332 | -500,000 | 1.85% | 14,525,975 |
| 2016-07-29 | 2016-07-27 | 0.165 | 91,858,332 | +124,000 | 1.86% | 15,156,625 |
| 2016-07-28 | 2016-07-26 | 0.164 | 91,734,332 | -212,000 | 1.86% | 15,044,430 |
| 2016-07-26 | 2016-07-22 | 0.161 | 91,946,332 | -40,000 | 1.87% | 14,803,359 |
| 2016-07-25 | 2016-07-21 | 0.161 | 91,986,332 | +138,666 | 1.87% | 14,809,799 |
| 2016-07-20 | 2016-07-18 | 0.160 | 91,847,666 | -4,000 | 1.86% | 14,695,627 |
| 2016-07-19 | 2016-07-15 | 0.163 | 91,851,666 | +152,000 | 1.86% | 14,971,822 |
| 2016-07-14 | 2016-07-12 | 0.163 | 91,699,666 | -28,000 | 1.86% | 14,947,046 |
| 2016-07-11 | 2016-07-07 | 0.163 | 91,727,666 | +32,000 | 1.86% | 14,951,610 |
| 2016-07-05 | 2016-06-30 | 0.161 | 91,695,666 | +312,000 | 1.86% | 14,763,002 |
| 2016-07-04 | 2016-06-29 | 0.160 | 91,383,666 | -200,000 | 1.85% | 14,621,387 |
| 2016-06-29 | 2016-06-27 | 0.176 | 91,583,666 | +72,000 | 1.86% | 16,118,725 |
| 2016-06-28 | 2016-06-24 | 0.158 | 91,511,666 | +80,000 | 1.86% | 14,458,843 |
| 2016-06-20 | 2016-06-16 | 0.165 | 91,431,666 | +56,000 | 1.86% | 15,086,225 |
| 2016-06-17 | 2016-06-15 | 0.165 | 91,375,666 | -60,000 | 1.85% | 15,076,985 |
| 2016-06-16 | 2016-06-14 | 0.164 | 91,435,666 | -200,000 | 1.86% | 14,995,449 |
| 2016-06-10 | 2016-06-07 | 0.176 | 91,635,666 | -52,000 | 1.86% | 16,127,877 |
| 2016-06-08 | 2016-06-06 | 0.180 | 91,687,666 | -300,000 | 1.86% | 16,503,780 |
| 2016-06-07 | 2016-06-03 | 0.177 | 91,987,666 | +60,000 | 1.87% | 16,281,817 |
| 2016-06-02 | 2016-05-31 | 0.180 | 91,927,666 | -140,000 | 1.87% | 16,546,980 |
| 2016-05-09 | 2016-05-05 | 0.174 | 92,067,666 | +328,000 | 1.87% | 16,019,774 |
| 2016-04-28 | 2016-04-26 | 0.171 | 91,739,666 | -184,000 | 1.86% | 15,687,483 |
| 2016-04-25 | 2016-04-21 | 0.180 | 91,923,666 | +40,000 | 1.87% | 16,546,260 |
| 2016-04-22 | 2016-04-20 | 0.178 | 91,883,666 | +124,000 | 1.87% | 16,355,293 |
| 2016-04-21 | 2016-04-19 | 0.179 | 91,759,666 | -80,000 | 1.86% | 16,424,980 |
| 2016-04-20 | 2016-04-18 | 0.175 | 91,839,666 | +16,000 | 1.86% | 16,071,942 |
| 2016-04-06 | 2016-04-01 | 0.185 | 91,823,666 | -80,000 | 1.86% | 16,987,378 |
| 2016-04-05 | 2016-03-31 | 0.190 | 91,903,666 | -48,000 | 1.87% | 17,461,697 |
| 2016-04-01 | 2016-03-30 | 0.188 | 91,951,666 | +80,000 | 1.87% | 17,286,913 |
| 2016-03-30 | 2016-03-24 | 0.189 | 91,871,666 | +200,000 | 1.86% | 17,363,745 |
| 2016-03-22 | 2016-03-18 | 0.178 | 91,671,666 | -100,000 | 1.86% | 16,317,557 |
| 2016-03-18 | 2016-03-16 | 0.178 | 91,771,666 | +120,000 | 1.86% | 16,335,357 |
| 2016-03-17 | 2016-03-15 | 0.180 | 91,651,666 | -40,000 | 1.86% | 16,497,300 |
| 2016-03-14 | 2016-03-10 | 0.180 | 91,691,666 | -24,000 | 1.86% | 16,504,500 |
| 2016-03-09 | 2016-03-07 | 0.173 | 91,715,666 | +100,000 | 1.86% | 15,866,810 |
| 2016-03-07 | 2016-03-03 | 0.180 | 91,615,666 | +12,000 | 1.86% | 16,490,820 |
| 2016-03-04 | 2016-03-02 | 0.184 | 91,603,666 | -500,000 | 1.86% | 16,855,075 |
| 2016-03-03 | 2016-03-01 | 0.185 | 92,103,666 | +40,000 | 1.87% | 17,039,178 |
| 2016-02-25 | 2016-02-23 | 0.180 | 92,063,666 | -180,000 | 1.87% | 16,571,460 |
| 2016-02-22 | 2016-02-18 | 0.180 | 92,243,666 | -64,000 | 1.87% | 16,603,860 |
| 2016-02-19 | 2016-02-17 | 0.177 | 92,307,666 | +160,000 | 1.87% | 16,338,457 |
| 2016-02-17 | 2016-02-15 | 0.180 | 92,147,666 | -52,000 | 1.87% | 16,586,580 |
| 2016-02-12 | 2016-02-05 | 0.179 | 92,199,666 | -1,100,000 | 1.87% | 16,503,740 |
| 2016-02-04 | 2016-02-02 | 0.161 | 93,299,666 | -100,000 | 1.89% | 15,021,246 |
| 2016-02-03 | 2016-02-01 | 0.160 | 93,399,666 | -100,000 | 1.90% | 14,943,947 |
| 2016-01-29 | 2016-01-27 | 0.165 | 93,499,666 | -32,000 | 1.90% | 15,427,445 |
| 2016-01-28 | 2016-01-26 | 0.165 | 93,531,666 | +40,000 | 1.90% | 15,432,725 |
| 2016-01-26 | 2016-01-22 | 0.166 | 93,491,666 | +200,000 | 1.90% | 15,519,617 |
| 2016-01-25 | 2016-01-21 | 0.161 | 93,291,666 | +472,000 | 1.89% | 15,019,958 |
| 2016-01-22 | 2016-01-20 | 0.162 | 92,819,666 | +8,000 | 1.88% | 15,036,786 |
| 2016-01-20 | 2016-01-18 | 0.166 | 92,811,666 | -16,000 | 1.88% | 15,406,737 |
| 2016-01-15 | 2016-01-13 | 0.170 | 92,827,666 | +40,000 | 1.88% | 15,780,703 |
| 2016-01-14 | 2016-01-12 | 0.165 | 92,787,666 | +132,000 | 1.88% | 15,309,965 |
| 2016-01-12 | 2016-01-08 | 0.175 | 92,655,666 | +52,000 | 1.88% | 16,214,742 |
| 2016-01-11 | 2016-01-07 | 0.180 | 92,603,666 | -368,000 | 1.88% | 16,668,660 |
| 2016-01-06 | 2016-01-04 | 0.186 | 92,971,666 | -204,000 | 1.89% | 17,292,730 |
| 2015-12-30 | 2015-12-28 | 0.184 | 93,175,666 | -8,000 | 1.89% | 17,144,323 |
| 2015-12-28 | 2015-12-22 | 0.190 | 93,183,666 | -12,000 | 1.89% | 17,704,897 |
| 2015-12-21 | 2015-12-17 | 0.195 | 93,195,666 | +40,000 | 1.89% | 18,173,155 |
| 2015-12-14 | 2015-12-10 | 0.190 | 93,155,666 | -308,000 | 1.89% | 17,699,577 |
| 2015-12-10 | 2015-12-08 | 0.185 | 93,463,666 | -40,000 | 1.90% | 17,290,778 |
| 2015-12-02 | 2015-11-30 | 0.175 | 93,503,666 | -52,000 | 1.90% | 16,363,142 |
| 2015-11-25 | 2015-11-23 | 0.190 | 93,555,666 | -68,000 | 1.90% | 17,775,577 |
| 2015-11-24 | 2015-11-20 | 0.191 | 93,623,666 | -68,000 | 1.90% | 17,882,120 |
| 2015-11-16 | 2015-11-12 | 0.193 | 93,691,666 | +4,000 | 1.90% | 18,082,492 |
| 2015-11-12 | 2015-11-10 | 0.187 | 93,687,666 | +40,000 | 1.90% | 17,519,594 |
| 2015-11-04 | 2015-11-02 | 0.190 | 93,647,666 | +40,000 | 1.90% | 17,793,057 |
| 2015-10-29 | 2015-10-27 | 0.196 | 93,607,666 | +52,000 | 1.90% | 18,347,103 |
| 2015-10-27 | 2015-10-23 | 0.193 | 93,555,666 | -160,000 | 1.90% | 18,056,244 |
| 2015-10-15 | 2015-10-13 | 0.204 | 93,715,666 | -120,000 | 1.90% | 19,117,996 |
| 2015-10-14 | 2015-10-12 | 0.200 | 93,835,666 | -796,000 | 1.90% | 18,767,133 |
| 2015-10-12 | 2015-10-08 | 0.210 | 94,631,666 | -176,000 | 1.92% | 19,872,650 |
| 2015-10-08 | 2015-10-06 | 0.196 | 94,807,666 | +40,000 | 1.92% | 18,582,303 |
| 2015-10-06 | 2015-10-02 | 0.195 | 94,767,666 | -136,000 | 1.92% | 18,479,695 |
| 2015-10-02 | 2015-09-29 | 0.192 | 94,903,666 | -40,000 | 1.93% | 18,221,504 |
| 2015-09-23 | 2015-09-21 | 0.187 | 94,943,666 | +76,000 | 1.93% | 17,754,466 |
| 2015-09-11 | 2015-09-09 | 0.216 | 94,867,666 | +184,000 | 1.93% | 20,491,416 |
| 2015-09-10 | 2015-09-08 | 0.184 | 94,683,666 | -80,000 | 1.92% | 17,421,795 |
| 2015-09-09 | 2015-09-07 | 0.184 | 94,763,666 | +80,000 | 1.92% | 17,436,515 |
| 2015-09-08 | 2015-09-04 | 0.186 | 94,683,666 | -48,000 | 1.92% | 17,611,162 |
| 2015-09-07 | 2015-09-02 | 0.188 | 94,731,666 | -8,000 | 1.92% | 17,809,553 |
| 2015-09-02 | 2015-08-31 | 0.200 | 94,739,666 | +32,000 | 1.92% | 18,947,933 |
| 2015-09-01 | 2015-08-28 | 0.200 | 94,707,666 | +40,000 | 1.92% | 18,941,533 |
| 2015-08-31 | 2015-08-27 | 0.200 | 94,667,666 | -156,000 | 1.92% | 18,933,533 |
| 2015-08-28 | 2015-08-26 | 0.190 | 94,823,666 | -124,000 | 1.92% | 18,016,497 |
| 2015-08-27 | 2015-08-25 | 0.200 | 94,947,666 | +120,000 | 1.93% | 18,989,533 |
| 2015-08-24 | 2015-08-20 | 0.199 | 94,827,666 | +600,000 | 1.92% | 18,870,706 |
| 2015-08-21 | 2015-08-19 | 0.210 | 94,227,666 | +340,000 | 1.91% | 19,787,810 |
| 2015-08-20 | 2015-08-18 | 0.222 | 93,887,666 | +44,000 | 1.91% | 20,843,062 |
| 2015-08-19 | 2015-08-17 | 0.222 | 93,843,666 | +168,000 | 1.90% | 20,833,294 |
| 2015-08-11 | 2015-08-07 | 0.230 | 93,675,666 | -160,000 | 1.90% | 21,545,403 |
| 2015-08-07 | 2015-08-05 | 0.225 | 93,835,666 | -40,000 | 1.90% | 21,113,025 |
| 2015-08-05 | 2015-08-03 | 0.230 | 93,875,666 | -300,000 | 1.91% | 21,591,403 |
| 2015-07-31 | 2015-07-29 | 0.234 | 94,175,666 | -264,000 | 1.91% | 22,037,106 |
| 2015-07-30 | 2015-07-28 | 0.238 | 94,439,666 | -40,000 | 1.92% | 22,476,641 |
| 2015-07-29 | 2015-07-27 | 0.231 | 94,479,666 | -240,000 | 1.92% | 21,824,803 |
| 2015-07-28 | 2015-07-24 | 0.245 | 94,719,666 | +200,000 | 1.92% | 23,206,318 |
| 2015-07-27 | 2015-07-23 | 0.250 | 94,519,666 | -180,000 | 1.92% | 23,629,916 |
| 2015-07-23 | 2015-07-21 | 0.243 | 94,699,666 | -300,000 | 1.92% | 23,012,019 |
| 2015-07-21 | 2015-07-17 | 0.232 | 94,999,666 | +84,000 | 1.93% | 22,039,923 |
| 2015-07-20 | 2015-07-16 | 0.226 | 94,915,666 | -140,000 | 1.93% | 21,450,941 |
| 2015-07-16 | 2015-07-14 | 0.240 | 95,055,666 | -428,000 | 1.93% | 22,813,360 |
| 2015-07-15 | 2015-07-13 | 0.245 | 95,483,666 | +176,000 | 1.94% | 23,393,498 |
| 2015-07-14 | 2015-07-10 | 0.233 | 95,307,666 | -120,000 | 1.93% | 22,206,686 |
| 2015-07-13 | 2015-07-09 | 0.210 | 95,427,666 | +564,000 | 1.94% | 20,039,810 |
| 2015-07-10 | 2015-07-08 | 0.178 | 94,863,666 | +268,000 | 1.93% | 16,885,733 |
| 2015-07-09 | 2015-07-07 | 0.212 | 94,595,666 | +152,000 | 1.92% | 20,054,281 |
| 2015-07-08 | 2015-07-06 | 0.223 | 94,443,666 | +100,000 | 1.92% | 21,060,938 |
| 2015-07-07 | 2015-07-03 | 0.250 | 94,343,666 | +552,000 | 1.92% | 23,585,916 |
| 2015-07-06 | 2015-07-02 | 0.260 | 93,791,666 | +60,000 | 1.90% | 24,385,833 |
| 2015-07-03 | 2015-06-30 | 0.255 | 93,731,666 | +284,000 | 1.90% | 23,901,575 |
| 2015-07-02 | 2015-06-29 | 0.245 | 93,447,666 | +100,000 | 1.90% | 22,894,678 |
| 2015-06-30 | 2015-06-26 | 0.260 | 93,347,666 | -24,000 | 1.89% | 24,270,393 |
| 2015-06-29 | 2015-06-25 | 0.270 | 93,371,666 | -28,000 | 1.90% | 25,210,350 |
| 2015-06-26 | 2015-06-24 | 0.270 | 93,399,666 | +400,000 | 1.90% | 25,217,910 |
| 2015-06-25 | 2015-06-23 | 0.270 | 92,999,666 | -4,000 | 1.89% | 25,109,910 |
| 2015-06-22 | 2015-06-18 | 0.275 | 93,003,666 | -1,000,000 | 1.89% | 25,576,008 |
| 2015-06-19 | 2015-06-17 | 0.280 | 94,003,666 | -292,000 | 1.91% | 26,321,026 |
| 2015-06-18 | 2015-06-16 | 0.280 | 94,295,666 | -28,000 | 1.91% | 26,402,786 |
| 2015-06-16 | 2015-06-12 | 0.285 | 94,323,666 | +500,000 | 1.91% | 26,882,245 |
| 2015-06-15 | 2015-06-11 | 0.285 | 93,823,666 | +220,000 | 1.90% | 26,739,745 |
| 2015-06-12 | 2015-06-10 | 0.280 | 93,603,666 | +500,000 | 1.90% | 26,209,026 |
| 2015-06-11 | 2015-06-09 | 0.290 | 93,103,666 | -220,000 | 1.89% | 27,000,063 |
| 2015-06-10 | 2015-06-08 | 0.295 | 93,323,666 | +320,000 | 1.89% | 27,530,481 |
| 2015-06-09 | 2015-06-05 | 0.300 | 93,003,666 | -1,000,000 | 1.89% | 27,901,100 |
| 2015-06-08 | 2015-06-04 | 0.290 | 94,003,666 | +116,000 | 1.91% | 27,261,063 |
| 2015-06-05 | 2015-06-03 | 0.305 | 93,887,666 | +136,000 | 1.91% | 28,635,738 |
| 2015-06-04 | 2015-06-02 | 0.295 | 93,751,666 | +1,268,000 | 1.90% | 27,656,741 |
| 2015-06-03 | 2015-06-01 | 0.305 | 92,483,666 | -1,512,000 | 1.88% | 28,207,518 |
| 2015-06-02 | 2015-05-29 | 0.290 | 93,995,666 | -92,000 | 1.91% | 27,258,743 |
| 2015-06-01 | 2015-05-28 | 0.280 | 94,087,666 | -172,000 | 1.91% | 26,344,546 |
| 2015-05-29 | 2015-05-27 | 0.285 | 94,259,666 | +920,000 | 1.91% | 26,864,005 |
| 2015-05-28 | 2015-05-26 | 0.300 | 93,339,666 | -652,000 | 1.89% | 28,001,900 |
| 2015-05-27 | 2015-05-22 | 0.280 | 93,991,666 | -200,000 | 1.91% | 26,317,666 |
| 2015-05-21 | 2015-05-19 | 0.270 | 94,191,666 | +20,000 | 1.91% | 25,431,750 |
| 2015-05-20 | 2015-05-18 | 0.260 | 94,171,666 | +1,040,000 | 1.91% | 24,484,633 |
| 2015-05-19 | 2015-05-15 | 0.270 | 93,131,666 | +680,000 | 1.89% | 25,145,550 |
| 2015-05-15 | 2015-05-13 | 0.265 | 92,451,666 | -48,000 | 1.88% | 24,499,691 |
| 2015-05-14 | 2015-05-12 | 0.265 | 92,499,666 | +120,000 | 1.88% | 24,512,411 |
| 2015-05-13 | 2015-05-11 | 0.270 | 92,379,666 | +148,000 | 1.88% | 24,942,510 |
| 2015-05-12 | 2015-05-08 | 0.280 | 92,231,666 | +80,000 | 1.87% | 25,824,866 |
| 2015-05-11 | 2015-05-07 | 0.270 | 92,151,666 | -116,000 | 1.87% | 24,880,950 |
| 2015-05-08 | 2015-05-06 | 0.290 | 92,267,666 | -236,000 | 1.87% | 26,757,623 |
| 2015-05-07 | 2015-05-05 | 0.290 | 92,503,666 | -120,000 | 1.88% | 26,826,063 |
| 2015-05-06 | 2015-05-04 | 0.300 | 92,623,666 | +1,120,000 | 1.88% | 27,787,100 |
| 2015-05-05 | 2015-04-30 | 0.295 | 91,503,666 | -264,000 | 1.86% | 26,993,581 |
| 2015-05-04 | 2015-04-29 | 0.290 | 91,767,666 | +248,000 | 1.86% | 26,612,623 |
| 2015-04-30 | 2015-04-28 | 0.270 | 91,519,666 | +56,000 | 1.86% | 24,710,310 |
| 2015-04-29 | 2015-04-27 | 0.265 | 91,463,666 | +260,000 | 1.86% | 24,237,871 |
| 2015-04-28 | 2015-04-24 | 0.265 | 91,203,666 | +52,000 | 1.85% | 24,168,971 |
| 2015-04-27 | 2015-04-23 | 0.260 | 91,151,666 | +400,000 | 1.85% | 23,699,433 |
| 2015-04-23 | 2015-04-21 | 0.260 | 90,751,666 | +756,000 | 1.84% | 23,595,433 |
| 2015-04-22 | 2015-04-20 | 0.255 | 89,995,666 | +176,000 | 1.83% | 22,948,895 |
| 2015-04-21 | 2015-04-17 | 0.275 | 89,819,666 | -120,000 | 1.82% | 24,700,408 |
| 2015-04-20 | 2015-04-16 | 0.275 | 89,939,666 | -260,000 | 1.83% | 24,733,408 |
| 2015-04-17 | 2015-04-15 | 0.275 | 90,199,666 | +136,000 | 1.83% | 24,804,908 |
| 2015-04-16 | 2015-04-14 | 0.275 | 90,063,666 | +352,000 | 1.83% | 24,767,508 |
| 2015-04-15 | 2015-04-13 | 0.280 | 89,711,666 | -808,000 | 1.82% | 25,119,266 |
| 2015-04-13 | 2015-04-09 | 0.255 | 90,519,666 | -420,000 | 1.84% | 23,082,515 |
| 2015-04-10 | 2015-04-08 | 0.260 | 90,939,666 | -380,000 | 1.85% | 23,644,313 |
| 2015-04-09 | 2015-04-02 | 0.250 | 91,319,666 | +40,000 | 1.85% | 22,829,916 |
| 2015-04-02 | 2015-03-31 | 0.247 | 91,279,666 | +252,000 | 1.85% | 22,546,078 |
| 2015-04-01 | 2015-03-30 | 0.260 | 91,027,666 | -32,000 | 1.85% | 23,667,193 |
| 2015-03-30 | 2015-03-26 | 0.260 | 91,059,666 | +72,000 | 1.85% | 23,675,513 |
| 2015-03-27 | 2015-03-25 | 0.260 | 90,987,666 | -148,000 | 1.85% | 23,656,793 |
| 2015-03-26 | 2015-03-24 | 0.255 | 91,135,666 | +452,000 | 1.85% | 23,239,595 |
| 2015-03-25 | 2015-03-23 | 0.255 | 90,683,666 | +88,000 | 1.84% | 23,124,335 |
| 2015-03-23 | 2015-03-19 | 0.265 | 90,595,666 | -28,000 | 1.84% | 24,007,851 |
| 2015-03-20 | 2015-03-18 | 0.255 | 90,623,666 | +440,000 | 1.84% | 23,109,035 |
| 2015-03-19 | 2015-03-17 | 0.270 | 90,183,666 | -652,000 | 1.83% | 24,349,590 |
| 2015-03-18 | 2015-03-16 | 0.228 | 90,835,666 | -45,333 | 1.84% | 20,710,532 |
| 2015-03-13 | 2015-03-11 | 0.228 | 90,880,999 | -364,000 | 1.84% | 20,720,868 |
| 2015-03-10 | 2015-03-06 | 0.226 | 91,244,999 | -116,000 | 1.85% | 20,621,370 |
| 2015-03-09 | 2015-03-05 | 0.227 | 91,360,999 | +28,000 | 1.85% | 20,738,947 |
| 2015-03-06 | 2015-03-04 | 0.229 | 91,332,999 | -100,000 | 1.85% | 20,915,257 |
| 2015-03-03 | 2015-02-27 | 0.228 | 91,432,999 | +100,000 | 1.86% | 20,846,724 |
| 2015-03-02 | 2015-02-26 | 0.229 | 91,332,999 | -120,000 | 1.85% | 20,915,257 |
| 2015-02-27 | 2015-02-25 | 0.225 | 91,452,999 | +40,000 | 1.86% | 20,576,925 |
| 2015-02-25 | 2015-02-23 | 0.232 | 91,412,999 | +120,000 | 1.86% | 21,207,816 |
| 2015-02-24 | 2015-02-18 | 0.233 | 91,292,999 | +208,000 | 1.85% | 21,271,269 |
| 2015-02-23 | 2015-02-16 | 0.224 | 91,084,999 | +200,000 | 1.85% | 20,403,040 |
| 2015-02-17 | 2015-02-13 | 0.228 | 90,884,999 | +56,000 | 1.84% | 20,721,780 |
| 2015-02-16 | 2015-02-12 | 0.220 | 90,828,999 | +24,000 | 1.84% | 19,982,380 |
| 2015-02-12 | 2015-02-10 | 0.217 | 90,804,999 | +40,000 | 1.84% | 19,704,685 |
| 2015-02-09 | 2015-02-05 | 0.216 | 90,764,999 | -300,000 | 1.84% | 19,605,240 |
| 2015-02-05 | 2015-02-03 | 0.216 | 91,064,999 | -60,000 | 1.85% | 19,670,040 |
| 2015-02-02 | 2015-01-29 | 0.216 | 91,124,999 | -100,000 | 1.85% | 19,683,000 |
| 2015-01-30 | 2015-01-28 | 0.222 | 91,224,999 | +200,000 | 1.85% | 20,251,950 |
| 2015-01-29 | 2015-01-27 | 0.240 | 91,024,999 | -92,000 | 1.85% | 21,846,000 |
| 2015-01-27 | 2015-01-23 | 0.212 | 91,116,999 | +60,000 | 1.85% | 19,316,804 |
| 2015-01-26 | 2015-01-22 | 0.219 | 91,056,999 | -92,000 | 1.85% | 19,941,483 |
| 2015-01-22 | 2015-01-20 | 0.222 | 91,148,999 | -348,000 | 1.85% | 20,235,078 |
| 2015-01-21 | 2015-01-19 | 0.215 | 91,496,999 | -20,000 | 1.86% | 19,671,855 |
| 2015-01-20 | 2015-01-16 | 0.221 | 91,516,999 | -100,000 | 1.86% | 20,225,257 |
| 2015-01-16 | 2015-01-14 | 0.224 | 91,616,999 | +400,000 | 1.86% | 20,522,208 |
| 2015-01-14 | 2015-01-12 | 0.216 | 91,216,999 | -280,000 | 1.85% | 19,702,872 |
| 2015-01-12 | 2015-01-08 | 0.230 | 91,496,999 | +140,000 | 1.86% | 21,044,310 |
| 2015-01-09 | 2015-01-07 | 0.235 | 91,356,999 | +140,000 | 1.85% | 21,468,895 |
| 2015-01-08 | 2015-01-06 | 0.236 | 91,216,999 | +56,000 | 1.85% | 21,527,212 |
| 2015-01-06 | 2015-01-02 | 0.237 | 91,160,999 | -92,000 | 1.85% | 21,605,157 |
| 2015-01-05 | 2014-12-31 | 0.243 | 91,252,999 | +148,000 | 1.85% | 22,174,479 |
| 2015-01-02 | 2014-12-29 | 0.248 | 91,104,999 | -28,000 | 1.85% | 22,594,040 |
| 2014-12-30 | 2014-12-24 | 0.260 | 91,132,999 | +24,000 | 1.85% | 23,694,580 |
| 2014-12-29 | 2014-12-22 | 0.265 | 91,108,999 | +100,000 | 1.85% | 24,143,885 |
| 2014-12-23 | 2014-12-19 | 0.270 | 91,008,999 | +100,000 | 1.85% | 24,572,430 |
| 2014-12-22 | 2014-12-18 | 0.270 | 90,908,999 | -100,000 | 1.85% | 24,545,430 |
| 2014-12-19 | 2014-12-17 | 0.270 | 91,008,999 | +12,000 | 1.85% | 24,572,430 |
| 2014-12-18 | 2014-12-16 | 0.265 | 90,996,999 | +100,000 | 1.85% | 24,114,205 |
| 2014-12-17 | 2014-12-15 | 0.275 | 90,896,999 | +200,000 | 1.85% | 24,996,675 |
| 2014-12-16 | 2014-12-12 | 0.280 | 90,696,999 | -36,000 | 1.84% | 25,395,160 |
| 2014-12-15 | 2014-12-11 | 0.290 | 90,732,999 | -84,000 | 1.84% | 26,312,570 |
| 2014-12-12 | 2014-12-10 | 0.300 | 90,816,999 | -116,000 | 1.84% | 27,245,100 |
| 2014-12-11 | 2014-12-09 | 0.305 | 90,932,999 | +112,000 | 1.85% | 27,734,565 |
| 2014-12-09 | 2014-12-05 | 0.280 | 90,820,999 | +132,000 | 1.84% | 25,429,880 |
| 2014-12-08 | 2014-12-04 | 0.280 | 90,688,999 | -236,000 | 1.84% | 25,392,920 |
| 2014-12-05 | 2014-12-03 | 0.290 | 90,924,999 | -440,000 | 1.85% | 26,368,250 |
| 2014-12-03 | 2014-12-01 | 0.295 | 91,364,999 | -20,000 | 1.85% | 26,952,675 |
| 2014-12-02 | 2014-11-28 | 0.295 | 91,384,999 | +60,000 | 1.85% | 26,958,575 |
| 2014-11-28 | 2014-11-26 | 0.295 | 91,324,999 | +300,000 | 1.85% | 26,940,875 |
| 2014-11-27 | 2014-11-25 | 0.300 | 91,024,999 | +80,000 | 1.85% | 27,307,500 |
| 2014-11-26 | 2014-11-24 | 0.305 | 90,944,999 | +252,000 | 1.85% | 27,738,225 |
| 2014-11-24 | 2014-11-20 | 0.320 | 90,692,999 | -200,000 | 1.84% | 29,021,760 |
| 2014-11-21 | 2014-11-19 | 0.320 | 90,892,999 | -52,000 | 1.84% | 29,085,760 |
| 2014-11-20 | 2014-11-18 | 0.315 | 90,944,999 | -428,000 | 1.85% | 28,647,675 |
| 2014-11-19 | 2014-11-17 | 0.315 | 91,372,999 | +424,000 | 1.85% | 28,782,495 |
| 2014-11-18 | 2014-11-14 | 0.315 | 90,948,999 | -144,000 | 1.85% | 28,648,935 |
| 2014-11-17 | 2014-11-13 | 0.310 | 91,092,999 | -292,000 | 1.85% | 28,238,830 |
| 2014-11-14 | 2014-11-12 | 0.310 | 91,384,999 | -100,000 | 1.85% | 28,329,350 |
| 2014-11-13 | 2014-11-11 | 0.315 | 91,484,999 | -536,000 | 1.86% | 28,817,775 |
| 2014-11-12 | 2014-11-10 | 0.315 | 92,020,999 | -144,000 | 1.87% | 28,986,615 |
| 2014-11-11 | 2014-11-07 | 0.310 | 92,164,999 | -1,044,000 | 1.87% | 28,571,150 |
| 2014-11-10 | 2014-11-06 | 0.305 | 93,208,999 | -420,000 | 1.89% | 28,428,745 |
| 2014-11-07 | 2014-11-05 | 0.285 | 93,628,999 | +380,000 | 1.90% | 26,684,265 |
| 2014-11-06 | 2014-11-04 | 0.285 | 93,248,999 | +72,000 | 1.89% | 26,575,965 |
| 2014-11-05 | 2014-11-03 | 0.280 | 93,176,999 | -88,000 | 1.89% | 26,089,560 |
| 2014-11-04 | 2014-10-31 | 0.275 | 93,264,999 | -100,000 | 1.89% | 25,647,875 |
| 2014-11-03 | 2014-10-30 | 0.275 | 93,364,999 | -20,000 | 1.90% | 25,675,375 |
| 2014-10-31 | 2014-10-29 | 0.270 | 93,384,999 | -748,000 | 1.90% | 25,213,950 |
| 2014-10-29 | 2014-10-27 | 0.270 | 94,132,999 | -48,000 | 1.91% | 25,415,910 |
| 2014-10-28 | 2014-10-24 | 0.270 | 94,180,999 | -40,000 | 1.91% | 25,428,870 |
| 2014-10-27 | 2014-10-23 | 0.270 | 94,220,999 | -56,000 | 1.91% | 25,439,670 |
| 2014-10-24 | 2014-10-22 | 0.275 | 94,276,999 | +20,000 | 1.91% | 25,926,175 |
| 2014-10-23 | 2014-10-21 | 0.275 | 94,256,999 | -400,000 | 1.91% | 25,920,675 |
| 2014-10-22 | 2014-10-20 | 0.275 | 94,656,999 | -40,000 | 1.92% | 26,030,675 |
| 2014-10-21 | 2014-10-17 | 0.270 | 94,696,999 | +28,000 | 1.92% | 25,568,190 |
| 2014-10-20 | 2014-10-16 | 0.270 | 94,668,999 | -68,000 | 1.92% | 25,560,630 |
| 2014-10-17 | 2014-10-15 | 0.275 | 94,736,999 | -240,000 | 1.92% | 26,052,675 |
| 2014-10-16 | 2014-10-14 | 0.275 | 94,976,999 | -264,000 | 1.93% | 26,118,675 |
| 2014-10-15 | 2014-10-13 | 0.280 | 95,240,999 | -452,000 | 1.93% | 26,667,480 |
| 2014-10-14 | 2014-10-10 | 0.275 | 95,692,999 | -152,000 | 1.94% | 26,315,575 |
| 2014-10-13 | 2014-10-09 | 0.280 | 95,844,999 | -48,000 | 1.95% | 26,836,600 |
| 2014-10-10 | 2014-10-08 | 0.275 | 95,892,999 | +100,000 | 1.95% | 26,370,575 |
| 2014-10-09 | 2014-10-07 | 0.280 | 95,792,999 | -300,000 | 1.94% | 26,822,040 |
| 2014-10-08 | 2014-10-06 | 0.280 | 96,092,999 | +148,000 | 1.95% | 26,906,040 |
| 2014-10-07 | 2014-10-03 | 0.270 | 95,944,999 | -188,000 | 1.95% | 25,905,150 |
| 2014-10-06 | 2014-09-30 | 0.265 | 96,132,999 | -268,000 | 1.95% | 25,475,245 |
| 2014-10-03 | 2014-09-29 | 0.275 | 96,400,999 | -12,000 | 1.96% | 26,510,275 |
| 2014-09-30 | 2014-09-26 | 0.285 | 96,412,999 | -912,000 | 1.96% | 27,477,705 |
| 2014-09-29 | 2014-09-25 | 0.265 | 97,324,999 | -236,000 | 1.98% | 25,791,125 |
| 2014-09-26 | 2014-09-24 | 0.275 | 97,560,999 | -316,000 | 1.98% | 26,829,275 |
| 2014-09-25 | 2014-09-23 | 0.275 | 97,876,999 | -300,000 | 1.99% | 26,916,175 |
| 2014-09-24 | 2014-09-22 | 0.270 | 98,176,999 | -1,052,000 | 1.99% | 26,507,790 |
| 2014-09-23 | 2014-09-19 | 0.270 | 99,228,999 | -68,000 | 2.01% | 26,791,830 |
| 2014-09-22 | 2014-09-18 | 0.270 | 99,296,999 | -1,036,000 | 2.02% | 26,810,190 |
| 2014-09-19 | 2014-09-17 | 0.270 | 100,332,999 | +100,000 | 2.04% | 27,089,910 |
| 2014-09-18 | 2014-09-16 | 0.270 | 100,232,999 | -500,000 | 2.03% | 27,062,910 |
| 2014-09-17 | 2014-09-15 | 0.275 | 100,732,999 | -16,000 | 2.04% | 27,701,575 |
| 2014-09-16 | 2014-09-12 | 0.275 | 100,748,999 | -372,000 | 2.05% | 27,705,975 |
| 2014-09-15 | 2014-09-11 | 0.270 | 101,120,999 | -560,000 | 2.05% | 27,302,670 |
| 2014-09-12 | 2014-09-10 | 0.275 | 101,680,999 | -48,000 | 2.06% | 27,962,275 |
| 2014-09-11 | 2014-09-08 | 0.275 | 101,728,999 | -1,000,000 | 2.06% | 27,975,475 |
| 2014-09-05 | 2014-09-03 | 0.270 | 102,728,999 | -12,000 | 2.09% | 27,736,830 |
| 2014-09-04 | 2014-09-02 | 0.270 | 102,740,999 | +100,000 | 2.09% | 27,740,070 |
| 2014-09-03 | 2014-09-01 | 0.275 | 102,640,999 | +648,000 | 2.08% | 28,226,275 |
| 2014-09-01 | 2014-08-28 | 0.270 | 101,992,999 | +64,000 | 2.07% | 27,538,110 |
| 2014-08-29 | 2014-08-27 | 0.285 | 101,928,999 | +304,000 | 2.07% | 29,049,765 |
| 2014-08-28 | 2014-08-26 | 0.290 | 101,624,999 | +336,000 | 2.06% | 29,471,250 |
| 2014-08-27 | 2014-08-25 | 0.290 | 101,288,999 | -196,000 | 2.06% | 29,373,810 |
| 2014-08-26 | 2014-08-22 | 0.305 | 101,484,999 | -3,064,000 | 2.06% | 30,952,925 |
| 2014-08-25 | 2014-08-21 | 0.260 | 104,548,999 | +776,000 | 2.12% | 27,182,740 |
| 2014-08-22 | 2014-08-20 | 0.265 | 103,772,999 | -72,000 | 2.11% | 27,499,845 |
| 2014-08-20 | 2014-08-18 | 0.270 | 103,844,999 | +100,000 | 2.11% | 28,038,150 |
| 2014-08-19 | 2014-08-15 | 0.270 | 103,744,999 | +532,000 | 2.11% | 28,011,150 |
| 2014-08-18 | 2014-08-14 | 0.280 | 103,212,999 | -152,000 | 2.10% | 28,899,640 |
| 2014-08-15 | 2014-08-13 | 0.275 | 103,364,999 | +20,000 | 2.10% | 28,425,375 |
| 2014-08-14 | 2014-08-12 | 0.275 | 103,344,999 | -124,000 | 2.10% | 28,419,875 |
| 2014-08-13 | 2014-08-11 | 0.270 | 103,468,999 | +168,000 | 2.10% | 27,936,630 |
| 2014-08-12 | 2014-08-08 | 0.270 | 103,300,999 | +100,000 | 2.10% | 27,891,270 |
| 2014-08-11 | 2014-08-07 | 0.275 | 103,200,999 | -248,000 | 2.09% | 28,380,275 |
| 2014-08-08 | 2014-08-06 | 0.270 | 103,448,999 | +252,000 | 2.10% | 27,931,230 |
| 2014-08-07 | 2014-08-05 | 0.280 | 103,196,999 | +420,000 | 2.09% | 28,895,160 |
| 2014-08-06 | 2014-08-04 | 0.280 | 102,776,999 | -168,000 | 2.09% | 28,777,560 |
| 2014-08-05 | 2014-08-01 | 0.280 | 102,944,999 | +84,000 | 2.09% | 28,824,600 |
| 2014-08-04 | 2014-07-31 | 0.285 | 102,860,999 | +120,000 | 2.09% | 29,315,385 |
| 2014-08-01 | 2014-07-30 | 0.280 | 102,740,999 | +1,600,000 | 2.09% | 28,767,480 |
| 2014-07-31 | 2014-07-29 | 0.300 | 101,140,999 | -300,000 | 2.05% | 30,342,300 |
| 2014-07-30 | 2014-07-28 | 0.290 | 101,440,999 | -16,000 | 2.06% | 29,417,890 |
| 2014-07-29 | 2014-07-25 | 0.290 | 101,456,999 | -1,384,000 | 2.06% | 29,422,530 |
| 2014-07-28 | 2014-07-24 | 0.290 | 102,840,999 | -172,000 | 2.09% | 29,823,890 |
| 2014-07-25 | 2014-07-23 | 0.290 | 103,012,999 | +208,000 | 2.09% | 29,873,770 |
| 2014-07-24 | 2014-07-22 | 0.290 | 102,804,999 | +40,000 | 2.09% | 29,813,450 |
| 2014-07-23 | 2014-07-21 | 0.295 | 102,764,999 | -380,000 | 2.09% | 30,315,675 |
| 2014-07-22 | 2014-07-18 | 0.290 | 103,144,999 | -68,000 | 2.09% | 29,912,050 |
| 2014-07-21 | 2014-07-17 | 0.290 | 103,212,999 | +100,000 | 2.10% | 29,931,770 |
| 2014-07-18 | 2014-07-16 | 0.290 | 103,112,999 | +152,000 | 2.09% | 29,902,770 |
| 2014-07-17 | 2014-07-15 | 0.295 | 102,960,999 | +72,000 | 2.09% | 30,373,495 |
| 2014-07-15 | 2014-07-11 | 0.285 | 102,888,999 | -376,000 | 2.09% | 29,323,365 |
| 2014-07-14 | 2014-07-10 | 0.295 | 103,264,999 | -1,596,000 | 2.10% | 30,463,175 |
| 2014-07-11 | 2014-07-09 | 0.295 | 104,860,999 | -888,000 | 2.13% | 30,933,995 |
| 2014-07-10 | 2014-07-08 | 0.300 | 105,748,999 | -356,000 | 2.15% | 31,724,700 |
| 2014-07-09 | 2014-07-07 | 0.300 | 106,104,999 | -100,000 | 2.15% | 31,831,500 |
| 2014-07-08 | 2014-07-04 | 0.305 | 106,204,999 | +512,000 | 2.16% | 32,392,525 |
| 2014-07-07 | 2014-07-03 | 0.310 | 105,692,999 | -364,000 | 2.15% | 32,764,830 |
| 2014-07-04 | 2014-07-02 | 0.300 | 106,056,999 | -168,000 | 2.15% | 31,817,100 |
| 2014-07-03 | 2014-06-30 | 0.295 | 106,224,999 | -48,000 | 2.16% | 31,336,375 |
| 2014-07-02 | 2014-06-27 | 0.300 | 106,272,999 | -24,000 | 2.16% | 31,881,900 |
| 2014-06-30 | 2014-06-26 | 0.300 | 106,296,999 | -156,000 | 2.16% | 31,889,100 |
| 2014-06-27 | 2014-06-25 | 0.290 | 106,452,999 | -380,000 | 2.16% | 30,871,370 |
| 2014-06-26 | 2014-06-24 | 0.295 | 106,832,999 | -812,000 | 2.17% | 31,515,735 |
| 2014-06-25 | 2014-06-23 | 0.300 | 107,644,999 | -20,000 | 2.19% | 32,293,500 |
| 2014-06-24 | 2014-06-20 | 0.305 | 107,664,999 | -420,000 | 2.19% | 32,837,825 |
| 2014-06-23 | 2014-06-19 | 0.305 | 108,084,999 | -168,000 | 2.19% | 32,965,925 |
| 2014-06-20 | 2014-06-18 | 0.300 | 108,252,999 | +284,000 | 2.20% | 32,475,900 |
| 2014-06-19 | 2014-06-17 | 0.300 | 107,968,999 | +444,000 | 2.19% | 32,390,700 |
| 2014-06-18 | 2014-06-16 | 0.315 | 107,524,999 | -160,000 | 2.18% | 33,870,375 |
| 2014-06-17 | 2014-06-13 | 0.310 | 107,684,999 | +68,000 | 2.19% | 33,382,350 |
| 2014-06-16 | 2014-06-12 | 0.310 | 107,616,999 | -256,000 | 2.18% | 33,361,270 |
| 2014-06-13 | 2014-06-11 | 0.315 | 107,872,999 | +496,000 | 2.19% | 33,979,995 |
| 2014-06-12 | 2014-06-10 | 0.315 | 107,376,999 | +128,000 | 2.18% | 33,823,755 |
| 2014-06-11 | 2014-06-09 | 0.325 | 107,248,999 | -92,000 | 2.18% | 34,855,925 |
| 2014-06-10 | 2014-06-06 | 0.320 | 107,340,999 | -208,000 | 2.18% | 34,349,120 |
| 2014-06-09 | 2014-06-05 | 0.340 | 107,548,999 | -484,000 | 2.18% | 36,566,660 |
| 2014-06-06 | 2014-06-04 | 0.355 | 108,032,999 | -1,044,000 | 2.19% | 38,351,715 |
| 2014-06-05 | 2014-06-03 | 0.315 | 109,076,999 | -1,000,000 | 2.21% | 34,359,255 |
| 2014-06-03 | 2014-05-29 | 0.310 | 110,076,999 | -600,000 | 2.23% | 34,123,870 |
| 2014-05-30 | 2014-05-28 | 0.315 | 110,676,999 | -800,000 | 2.25% | 34,863,255 |
| 2014-05-29 | 2014-05-27 | 0.315 | 111,476,999 | +3,668,000 | 2.26% | 35,115,255 |
| 2014-05-28 | 2014-05-26 | 0.315 | 107,808,999 | -792,000 | 2.19% | 33,959,835 |
| 2014-05-27 | 2014-05-23 | 0.320 | 108,600,999 | -40,000 | 2.20% | 34,752,320 |
| 2014-05-26 | 2014-05-22 | 0.315 | 108,640,999 | -192,000 | 2.21% | 34,221,915 |
| 2014-05-23 | 2014-05-21 | 0.315 | 108,832,999 | -400,000 | 2.21% | 34,282,395 |
| 2014-05-22 | 2014-05-20 | 0.320 | 109,232,999 | -672,000 | 2.22% | 34,954,560 |
| 2014-05-21 | 2014-05-19 | 0.310 | 109,904,999 | +112,000 | 2.23% | 34,070,550 |
| 2014-05-20 | 2014-05-16 | 0.310 | 109,792,999 | -192,000 | 2.23% | 34,035,830 |
| 2014-05-19 | 2014-05-15 | 0.320 | 109,984,999 | -188,000 | 2.23% | 35,195,200 |
| 2014-05-16 | 2014-05-14 | 0.315 | 110,172,999 | -172,000 | 2.24% | 34,704,495 |
| 2014-05-15 | 2014-05-13 | 0.310 | 110,344,999 | +612,000 | 2.24% | 34,206,950 |
| 2014-05-14 | 2014-05-12 | 0.315 | 109,732,999 | +60,000 | 2.23% | 34,565,895 |
| 2014-05-13 | 2014-05-09 | 0.315 | 109,672,999 | -528,000 | 2.23% | 34,546,995 |
| 2014-05-12 | 2014-05-08 | 0.305 | 110,200,999 | -452,000 | 2.24% | 33,611,305 |
| 2014-05-09 | 2014-05-07 | 0.330 | 110,652,999 | +860,000 | 2.25% | 36,515,490 |
| 2014-05-08 | 2014-05-05 | 0.350 | 109,792,999 | +12,000 | 2.23% | 38,427,550 |
| 2014-05-05 | 2014-04-30 | 0.360 | 109,780,999 | -416,000 | 2.23% | 39,521,160 |
| 2014-05-02 | 2014-04-29 | 0.360 | 110,196,999 | +884,000 | 2.24% | 39,670,920 |
| 2014-04-30 | 2014-04-28 | 0.375 | 109,312,999 | -216,000 | 2.22% | 40,992,375 |
| 2014-04-29 | 2014-04-25 | 0.385 | 109,528,999 | -400,000 | 2.22% | 42,168,665 |
| 2014-04-28 | 2014-04-24 | 0.390 | 109,928,999 | +60,000 | 2.23% | 42,872,310 |
| 2014-04-25 | 2014-04-23 | 0.400 | 109,868,999 | +232,000 | 2.23% | 43,947,600 |
| 2014-04-24 | 2014-04-22 | 0.395 | 109,636,999 | +152,000 | 2.23% | 43,306,615 |
| 2014-04-23 | 2014-04-17 | 0.395 | 109,484,999 | -420,000 | 2.22% | 43,246,575 |
| 2014-04-22 | 2014-04-16 | 0.375 | 109,904,999 | -88,000 | 2.23% | 41,214,375 |
| 2014-04-17 | 2014-04-15 | 0.370 | 109,992,999 | +232,000 | 2.23% | 40,697,410 |
| 2014-04-16 | 2014-04-14 | 0.380 | 109,760,999 | +176,000 | 2.23% | 41,709,180 |
| 2014-04-15 | 2014-04-11 | 0.380 | 109,584,999 | -120,000 | 2.22% | 41,642,300 |
| 2014-04-14 | 2014-04-10 | 0.390 | 109,704,999 | -700,000 | 2.23% | 42,784,950 |
| 2014-04-11 | 2014-04-09 | 0.385 | 110,404,999 | +724,000 | 2.24% | 42,505,925 |
| 2014-04-10 | 2014-04-08 | 0.380 | 109,680,999 | +1,112,000 | 2.23% | 41,678,780 |
| 2014-04-09 | 2014-04-07 | 0.385 | 108,568,999 | +364,000 | 2.20% | 41,799,065 |
| 2014-04-08 | 2014-04-04 | 0.385 | 108,204,999 | -200,000 | 2.20% | 41,658,925 |
| 2014-04-07 | 2014-04-03 | 0.390 | 108,404,999 | +608,000 | 2.20% | 42,277,950 |
| 2014-04-04 | 2014-04-02 | 0.400 | 107,796,999 | -332,000 | 2.19% | 43,118,800 |
| 2014-04-03 | 2014-04-01 | 0.405 | 108,128,999 | -2,120,000 | 2.19% | 43,792,245 |
| 2014-04-02 | 2014-03-31 | 0.385 | 110,248,999 | +1,080,000 | 2.24% | 42,445,865 |
| 2014-04-01 | 2014-03-28 | 0.400 | 109,168,999 | -32,000 | 2.22% | 43,667,600 |
| 2014-03-31 | 2014-03-27 | 0.390 | 109,200,999 | -420,000 | 2.22% | 42,588,390 |
| 2014-03-28 | 2014-03-26 | 0.405 | 109,620,999 | -76,000 | 2.23% | 44,396,505 |
| 2014-03-27 | 2014-03-25 | 0.425 | 109,696,999 | -780,000 | 2.23% | 46,621,225 |
| 2014-03-26 | 2014-03-24 | 0.395 | 110,476,999 | -596,000 | 2.24% | 43,638,415 |
| 2014-03-25 | 2014-03-21 | 0.395 | 111,072,999 | -1,988,000 | 2.25% | 43,873,835 |
| 2014-03-24 | 2014-03-20 | 0.375 | 113,060,999 | -268,000 | 2.29% | 42,397,875 |
| 2014-03-21 | 2014-03-19 | 0.375 | 113,328,999 | +120,000 | 2.30% | 42,498,375 |
| 2014-03-20 | 2014-03-18 | 0.385 | 113,208,999 | +468,000 | 2.30% | 43,585,465 |
| 2014-03-19 | 2014-03-17 | 0.365 | 112,740,999 | +364,000 | 2.29% | 41,150,465 |
| 2014-03-18 | 2014-03-14 | 0.375 | 112,376,999 | -428,000 | 2.28% | 42,141,375 |
| 2014-03-17 | 2014-03-13 | 0.390 | 112,804,999 | +544,000 | 2.29% | 43,993,950 |
| 2014-03-14 | 2014-03-12 | 0.390 | 112,260,999 | +1,124,000 | 2.28% | 43,781,790 |
| 2014-03-13 | 2014-03-11 | 0.410 | 111,136,999 | +388,000 | 2.26% | 45,566,170 |
| 2014-03-12 | 2014-03-10 | 0.410 | 110,748,999 | +692,000 | 2.25% | 45,407,090 |
| 2014-03-11 | 2014-03-07 | 0.425 | 110,056,999 | -1,072,000 | 2.23% | 46,774,225 |
| 2014-03-10 | 2014-03-06 | 0.415 | 111,128,999 | +1,264,000 | 2.26% | 46,118,535 |
| 2014-03-07 | 2014-03-05 | 0.415 | 109,864,999 | +124,000 | 2.23% | 45,593,975 |
| 2014-03-06 | 2014-03-04 | 0.415 | 109,740,999 | -392,000 | 2.23% | 45,542,515 |
| 2014-03-05 | 2014-03-03 | 0.420 | 110,132,999 | +708,000 | 2.24% | 46,255,860 |
| 2014-03-04 | 2014-02-28 | 0.430 | 109,424,999 | +1,120,000 | 2.22% | 47,052,750 |
| 2014-03-03 | 2014-02-27 | 0.420 | 108,304,999 | +132,000 | 2.20% | 45,488,100 |
| 2014-02-28 | 2014-02-26 | 0.425 | 108,172,999 | -1,048,000 | 2.20% | 45,973,525 |
| 2014-02-27 | 2014-02-25 | 0.430 | 109,220,999 | -196,000 | 2.22% | 46,965,030 |
| 2014-02-26 | 2014-02-24 | 0.415 | 109,416,999 | -780,000 | 2.22% | 45,408,055 |
| 2014-02-25 | 2014-02-21 | 0.410 | 110,196,999 | +52,000 | 2.24% | 45,180,770 |
| 2014-02-24 | 2014-02-20 | 0.410 | 110,144,999 | +680,000 | 2.24% | 45,159,450 |
| 2014-02-21 | 2014-02-19 | 0.425 | 109,464,999 | +228,000 | 2.22% | 46,522,625 |
| 2014-02-20 | 2014-02-18 | 0.430 | 109,236,999 | +48,000 | 2.22% | 46,971,910 |
| 2014-02-19 | 2014-02-17 | 0.435 | 109,188,999 | -288,000 | 2.22% | 47,497,215 |
| 2014-02-18 | 2014-02-14 | 0.435 | 109,476,999 | +264,000 | 2.22% | 47,622,495 |
| 2014-02-17 | 2014-02-13 | 0.435 | 109,212,999 | +680,000 | 2.22% | 47,507,655 |
| 2014-02-14 | 2014-02-12 | 0.445 | 108,532,999 | -584,000 | 2.20% | 48,297,185 |
| 2014-02-13 | 2014-02-11 | 0.450 | 109,116,999 | +1,388,000 | 2.21% | 49,102,650 |
| 2014-02-12 | 2014-02-10 | 0.450 | 107,728,999 | -112,000 | 2.19% | 48,478,050 |
| 2014-02-11 | 2014-02-07 | 0.445 | 107,840,999 | +616,000 | 2.19% | 47,989,245 |
| 2014-02-10 | 2014-02-06 | 0.445 | 107,224,999 | +1,132,000 | 2.18% | 47,715,125 |
| 2014-02-07 | 2014-02-05 | 0.440 | 106,092,999 | -284,000 | 2.15% | 46,680,920 |
| 2014-02-06 | 2014-02-04 | 0.450 | 106,376,999 | +328,000 | 2.16% | 47,869,650 |
| 2014-02-05 | 2014-01-30 | 0.465 | 106,048,999 | +424,000 | 2.15% | 49,312,785 |
| 2014-02-04 | 2014-01-28 | 0.455 | 105,624,999 | +1,060,000 | 2.14% | 48,059,375 |
| 2014-01-29 | 2014-01-27 | 0.445 | 104,564,999 | +2,192,000 | 2.12% | 46,531,425 |
| 2014-01-28 | 2014-01-24 | 0.460 | 102,372,999 | +364,000 | 2.08% | 47,091,580 |
| 2014-01-27 | 2014-01-23 | 0.470 | 102,008,999 | +384,000 | 2.07% | 47,944,230 |
| 2014-01-24 | 2014-01-22 | 0.475 | 101,624,999 | +1,412,000 | 2.06% | 48,271,875 |
| 2014-01-23 | 2014-01-21 | 0.495 | 100,212,999 | -608,000 | 2.03% | 49,605,435 |
| 2014-01-22 | 2014-01-20 | 0.520 | 100,820,999 | +760,000 | 2.05% | 52,426,919 |
| 2014-01-21 | 2014-01-17 | 0.485 | 100,060,999 | -1,492,000 | 2.03% | 48,529,585 |
| 2014-01-20 | 2014-01-16 | 0.460 | 101,552,999 | +176,000 | 2.06% | 46,714,380 |
| 2014-01-17 | 2014-01-15 | 0.465 | 101,376,999 | +540,000 | 2.06% | 47,140,305 |
| 2014-01-16 | 2014-01-14 | 0.470 | 100,836,999 | -200,000 | 2.05% | 47,393,390 |
| 2014-01-15 | 2014-01-13 | 0.480 | 101,036,999 | -240,000 | 2.05% | 48,497,760 |
| 2014-01-14 | 2014-01-10 | 0.460 | 101,276,999 | +452,000 | 2.06% | 46,587,420 |
| 2014-01-13 | 2014-01-09 | 0.470 | 100,824,999 | +2,304,000 | 2.05% | 47,387,750 |
| 2014-01-10 | 2014-01-08 | 0.495 | 98,520,999 | -7,872,000 | 2.00% | 48,767,895 |
| 2014-01-09 | 2014-01-07 | 0.475 | 106,392,999 | -828,000 | 2.16% | 50,536,675 |
| 2014-01-08 | 2014-01-06 | 0.450 | 107,220,999 | +1,400,000 | 2.18% | 48,249,450 |
| 2014-01-07 | 2014-01-03 | 0.450 | 105,820,999 | +816,000 | 2.15% | 47,619,450 |
| 2014-01-06 | 2014-01-02 | 0.460 | 105,004,999 | +820,000 | 2.13% | 48,302,300 |
| 2014-01-03 | 2013-12-31 | 0.465 | 104,184,999 | -668,000 | 2.11% | 48,446,025 |
| 2014-01-02 | 2013-12-27 | 0.460 | 104,852,999 | +1,188,000 | 2.13% | 48,232,380 |
| 2013-12-30 | 2013-12-24 | 0.465 | 103,664,999 | -2,004,000 | 2.10% | 48,204,225 |
| 2013-12-27 | 2013-12-20 | 0.425 | 105,668,999 | +1,256,000 | 2.14% | 44,909,325 |
| 2013-12-23 | 2013-12-19 | 0.440 | 104,412,999 | +2,964,000 | 2.12% | 45,941,720 |
| 2013-12-20 | 2013-12-18 | 0.470 | 101,448,999 | -2,724,000 | 2.06% | 47,681,030 |
| 2013-12-19 | 2013-12-17 | 0.465 | 104,172,999 | +7,484,000 | 2.11% | 48,440,445 |
| 2013-12-18 | 2013-12-16 | 0.500 | 96,688,999 | +1,252,000 | 1.96% | 48,344,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 95,436,999 | +1,176,000 | 1.94% | 48,672,869 |
| 2013-12-16 | 2013-12-12 | 0.520 | 94,260,999 | +1,676,000 | 1.91% | 49,015,719 |
| 2013-12-13 | 2013-12-11 | 0.520 | 92,584,999 | +3,040,000 | 1.88% | 48,144,199 |
| 2013-12-12 | 2013-12-10 | 0.540 | 89,544,999 | -2,776,000 | 1.82% | 48,354,299 |
| 2013-12-11 | 2013-12-09 | 0.530 | 92,320,999 | -240,000 | 1.87% | 48,930,129 |
| 2013-12-10 | 2013-12-06 | 0.520 | 92,560,999 | +2,680,000 | 1.88% | 48,131,719 |
| 2013-12-09 | 2013-12-05 | 0.560 | 89,880,999 | +1,500,000 | 1.82% | 50,333,359 |
| 2013-12-06 | 2013-12-04 | 0.485 | 88,380,999 | +5,828,000 | 1.79% | 42,864,785 |
| 2013-12-05 | 2013-12-03 | 0.470 | 82,552,999 | +3,776,000 | 1.68% | 38,799,910 |
| 2013-12-04 | 2013-12-02 | 0.395 | 78,776,999 | +1,224,000 | 1.60% | 31,116,915 |
| 2013-12-03 | 2013-11-29 | 0.390 | 77,552,999 | +564,000 | 1.57% | 30,245,670 |
| 2013-12-02 | 2013-11-28 | 0.385 | 76,988,999 | +148,000 | 1.56% | 29,640,765 |
| 2013-11-29 | 2013-11-27 | 0.390 | 76,840,999 | +1,156,000 | 1.56% | 29,967,990 |
| 2013-11-28 | 2013-11-26 | 0.380 | 75,684,999 | +1,516,000 | 1.54% | 28,760,300 |
| 2013-11-27 | 2013-11-25 | 0.390 | 74,168,999 | +2,848,000 | 1.51% | 28,925,910 |
| 2013-11-26 | 2013-11-22 | 0.400 | 71,320,999 | +1,568,000 | 1.45% | 28,528,400 |
| 2013-11-25 | 2013-11-21 | 0.400 | 69,752,999 | +2,256,000 | 1.42% | 27,901,200 |
| 2013-11-22 | 2013-11-20 | 0.405 | 67,496,999 | +540,000 | 1.37% | 27,336,285 |
| 2013-11-21 | 2013-11-19 | 0.410 | 66,956,999 | +1,740,000 | 1.36% | 27,452,370 |
| 2013-11-20 | 2013-11-18 | 0.425 | 65,216,999 | +820,000 | 1.32% | 27,717,225 |
| 2013-11-19 | 2013-11-15 | 0.440 | 64,396,999 | +228,000 | 1.31% | 28,334,680 |
| 2013-11-18 | 2013-11-14 | 0.430 | 64,168,999 | +832,000 | 1.30% | 27,592,670 |
| 2013-11-15 | 2013-11-13 | 0.430 | 63,336,999 | +1,052,000 | 1.29% | 27,234,910 |
| 2013-11-14 | 2013-11-12 | 0.440 | 62,284,999 | +692,000 | 1.26% | 27,405,400 |
| 2013-11-13 | 2013-11-11 | 0.455 | 61,592,999 | +2,760,000 | 1.25% | 28,024,815 |
| 2013-11-12 | 2013-11-08 | 0.430 | 58,832,999 | +756,000 | 1.19% | 25,298,190 |
| 2013-11-11 | 2013-11-07 | 0.440 | 58,076,999 | +868,000 | 1.18% | 25,553,880 |
| 2013-11-08 | 2013-11-06 | 0.440 | 57,208,999 | +288,000 | 1.16% | 25,171,960 |
| 2013-11-07 | 2013-11-05 | 0.440 | 56,920,999 | +484,000 | 1.16% | 25,045,240 |
| 2013-11-06 | 2013-11-04 | 0.450 | 56,436,999 | +244,000 | 1.15% | 25,396,650 |
| 2013-11-05 | 2013-11-01 | 0.460 | 56,192,999 | +2,304,000 | 1.14% | 25,848,780 |
| 2013-11-04 | 2013-10-31 | 0.470 | 53,888,999 | +908,000 | 1.09% | 25,327,830 |
| 2013-11-01 | 2013-10-30 | 0.470 | 52,980,999 | +716,000 | 1.08% | 24,901,070 |
| 2013-10-31 | 2013-10-29 | 0.455 | 52,264,999 | +2,636,000 | 1.06% | 23,780,575 |
| 2013-10-30 | 2013-10-28 | 0.485 | 49,628,999 | +896,000 | 1.01% | 24,070,065 |
| 2013-10-29 | 2013-10-25 | 0.485 | 48,732,999 | +1,728,000 | 0.99% | 23,635,505 |
| 2013-10-28 | 2013-10-24 | 0.510 | 47,004,999 | +200,000 | 0.95% | 23,972,549 |
| 2013-10-25 | 2013-10-23 | 0.520 | 46,804,999 | +732,000 | 0.95% | 24,338,599 |
| 2013-10-24 | 2013-10-22 | 0.520 | 46,072,999 | +680,000 | 0.94% | 23,957,959 |
| 2013-10-23 | 2013-10-21 | 0.520 | 45,392,999 | +2,336,000 | 0.92% | 23,604,359 |
| 2013-10-22 | 2013-10-18 | 0.540 | 43,056,999 | -1,932,000 | 0.87% | 23,250,779 |
| 2013-10-21 | 2013-10-17 | 0.500 | 44,988,999 | +2,740,000 | 0.91% | 22,494,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 42,248,999 | +2,828,000 | 0.86% | 20,490,765 |
| 2013-10-17 | 2013-10-15 | 0.540 | 39,420,999 | +5,320,000 | 0.80% | 21,287,339 |
| 2013-10-16 | 2013-10-11 | 0.550 | 34,100,999 | -2,264,000 | 0.69% | 18,755,549 |
| 2013-10-15 | 2013-10-10 | 0.460 | 36,364,999 | -268,000 | 0.79% | 16,727,900 |
| 2013-10-11 | 2013-10-09 | 0.410 | 36,632,999 | +720,000 | 0.79% | 15,019,530 |
| 2013-10-10 | 2013-10-08 | 0.440 | 35,912,999 | -8,000 | 0.78% | 15,801,720 |
| 2013-10-09 | 2013-10-07 | 0.430 | 35,920,999 | +772,000 | 0.78% | 15,446,030 |
| 2013-10-08 | 2013-10-04 | 0.440 | 35,148,999 | +220,000 | 0.76% | 15,465,560 |
| 2013-10-07 | 2013-10-03 | 0.455 | 34,928,999 | +280,000 | 0.76% | 15,892,695 |
| 2013-10-04 | 2013-10-02 | 0.450 | 34,648,999 | +508,000 | 0.75% | 15,592,050 |
| 2013-10-03 | 2013-09-30 | 0.475 | 34,140,999 | +1,172,000 | 0.74% | 16,216,975 |
| 2013-10-02 | 2013-09-27 | 0.460 | 32,968,999 | +1,084,000 | 0.71% | 15,165,740 |
| 2013-09-30 | 2013-09-26 | 0.485 | 31,884,999 | -928,000 | 0.69% | 15,464,225 |
| 2013-09-27 | 2013-09-25 | 0.550 | 32,812,999 | +824,000 | 0.71% | 18,047,149 |
| 2013-09-26 | 2013-09-24 | 0.570 | 31,988,999 | +1,182,666 | 0.69% | 18,233,729 |
| 2013-09-25 | 2013-09-23 | 0.610 | 30,806,333 | +3,032,000 | 0.67% | 18,791,863 |
| 2013-09-24 | 2013-09-19 | 0.550 | 27,774,333 | +220,000 | 0.60% | 15,275,883 |
| 2013-09-23 | 2013-09-18 | 0.530 | 27,554,333 | +1,492,000 | 0.60% | 14,603,796 |
| 2013-09-19 | 2013-09-17 | 0.435 | 26,062,333 | -1,032,000 | 0.56% | 11,337,115 |
| 2013-09-18 | 2013-09-16 | 0.315 | 27,094,333 | +452,000 | 0.59% | 8,534,715 |
| 2013-09-17 | 2013-09-13 | 0.295 | 26,642,333 | +160,000 | 0.58% | 7,859,488 |
| 2013-09-16 | 2013-09-12 | 0.310 | 26,482,333 | +128,000 | 0.57% | 8,209,523 |
| 2013-09-13 | 2013-09-11 | 0.325 | 26,354,333 | -1,480,000 | 0.57% | 8,565,158 |
| 2013-09-12 | 2013-09-10 | 0.227 | 27,834,333 | -260,000 | 0.60% | 6,318,394 |
| 2013-09-10 | 2013-09-06 | 0.209 | 28,094,333 | -108,000 | 0.61% | 5,871,716 |
| 2013-09-09 | 2013-09-05 | 0.206 | 28,202,333 | +8,000 | 0.61% | 5,809,681 |
| 2013-09-04 | 2013-09-02 | 0.215 | 28,194,333 | +4,000 | 0.61% | 6,061,782 |
| 2013-09-03 | 2013-08-30 | 0.214 | 28,190,333 | +160,000 | 0.61% | 6,032,731 |
| 2013-09-02 | 2013-08-29 | 0.226 | 28,030,333 | -456,000 | 0.61% | 6,334,855 |
| 2013-08-29 | 2013-08-27 | 0.219 | 28,486,333 | +308,000 | 0.62% | 6,238,507 |
| 2013-08-28 | 2013-08-26 | 0.215 | 28,178,333 | +48,000 | 0.61% | 6,058,342 |
| 2013-08-21 | 2013-08-19 | 0.212 | 28,130,333 | -100,000 | 0.61% | 5,963,631 |
| 2013-08-16 | 2013-08-13 | 0.212 | 28,230,333 | +320,000 | 0.61% | 5,984,831 |
| 2013-08-15 | 2013-08-12 | 0.212 | 27,910,333 | -40,000 | 0.60% | 5,916,991 |
| 2013-08-13 | 2013-08-09 | 0.208 | 27,950,333 | -72,000 | 0.61% | 5,813,669 |
| 2013-08-12 | 2013-08-08 | 0.212 | 28,022,333 | +100,000 | 0.61% | 5,940,735 |
| 2013-08-09 | 2013-08-07 | 0.200 | 27,922,333 | +348,000 | 0.60% | 5,584,467 |
| 2013-08-08 | 2013-08-06 | 0.213 | 27,574,333 | +456,000 | 0.60% | 5,873,333 |
| 2013-07-30 | 2013-07-26 | 0.167 | 27,118,333 | -12,000 | 0.59% | 4,528,762 |
| 2013-07-12 | 2013-07-10 | 0.170 | 27,130,333 | +100,000 | 0.59% | 4,612,157 |
| 2013-07-03 | 2013-06-28 | 0.176 | 27,030,333 | +48,000 | 0.59% | 4,757,339 |
| 2013-07-02 | 2013-06-27 | 0.166 | 26,982,333 | -20,000 | 0.58% | 4,479,067 |
| 2013-05-10 | 2013-05-08 | 0.180 | 27,002,333 | -40,000 | 0.66% | 4,860,420 |
| 2013-05-08 | 2013-05-06 | 0.182 | 27,042,333 | +100,000 | 0.67% | 4,921,705 |
| 2013-05-03 | 2013-04-30 | 0.180 | 26,942,333 | -33,333 | 0.66% | 4,849,620 |
| 2013-04-22 | 2013-04-18 | 0.180 | 26,975,666 | -64,000 | 0.66% | 4,855,620 |
| 2013-04-16 | 2013-04-12 | 0.188 | 27,039,666 | -8,000 | 0.67% | 5,083,457 |
| 2013-04-10 | 2013-04-08 | 0.164 | 27,047,666 | +60,000 | 0.67% | 4,435,817 |
| 2013-04-08 | 2013-04-03 | 0.170 | 26,987,666 | -100,000 | 0.66% | 4,587,903 |
| 2013-03-26 | 2013-03-22 | 0.181 | 27,087,666 | -132,000 | 0.67% | 4,902,868 |
| 2013-03-20 | 2013-03-18 | 0.178 | 27,219,666 | +100,000 | 0.67% | 4,845,101 |
| 2013-03-01 | 2013-02-27 | 0.180 | 27,119,666 | +32,000 | 0.67% | 4,881,540 |
| 2013-02-27 | 2013-02-25 | 0.187 | 27,087,666 | +32,000 | 0.67% | 5,065,394 |
| 2013-02-26 | 2013-02-22 | 0.189 | 27,055,666 | +92,000 | 0.67% | 5,113,521 |
| 2013-02-21 | 2013-02-19 | 0.198 | 26,963,666 | +40,000 | 0.66% | 5,338,806 |
| 2013-02-18 | 2013-02-14 | 0.199 | 26,923,666 | +56,000 | 0.66% | 5,357,810 |
| 2013-02-15 | 2013-02-08 | 0.200 | 26,867,666 | +80,000 | 0.66% | 5,373,533 |
| 2013-02-07 | 2013-02-05 | 0.205 | 26,787,666 | -100,000 | 0.66% | 5,491,472 |
| 2013-01-31 | 2013-01-29 | 0.211 | 26,887,666 | -100,000 | 0.66% | 5,673,298 |
| 2013-01-30 | 2013-01-28 | 0.211 | 26,987,666 | +72,000 | 0.66% | 5,694,398 |
| 2013-01-29 | 2013-01-25 | 0.211 | 26,915,666 | +212,000 | 0.66% | 5,679,206 |
| 2013-01-25 | 2013-01-23 | 0.216 | 26,703,666 | -100,000 | 0.66% | 5,767,992 |
| 2013-01-23 | 2013-01-21 | 0.218 | 26,803,666 | -120,000 | 0.66% | 5,843,199 |
| 2013-01-22 | 2013-01-18 | 0.213 | 26,923,666 | -100,000 | 0.66% | 5,734,741 |
| 2013-01-18 | 2013-01-16 | 0.218 | 27,023,666 | +36,000 | 0.66% | 5,891,159 |
| 2013-01-15 | 2013-01-11 | 0.210 | 26,987,666 | +100,000 | 0.66% | 5,667,410 |
| 2013-01-14 | 2013-01-10 | 0.218 | 26,887,666 | +60,000 | 0.66% | 5,861,511 |
| 2013-01-11 | 2013-01-09 | 0.219 | 26,827,666 | +40,000 | 0.66% | 5,875,259 |
| 2013-01-10 | 2013-01-08 | 0.220 | 26,787,666 | +48,000 | 0.66% | 5,893,287 |
| 2013-01-08 | 2013-01-04 | 0.208 | 26,739,666 | -1,000,000 | 0.66% | 5,561,851 |
| 2013-01-07 | 2013-01-03 | 0.201 | 27,739,666 | -386,667 | 0.68% | 5,575,673 |
| 2013-01-04 | 2013-01-02 | 0.210 | 28,126,333 | +100,000 | 0.69% | 5,906,530 |
| 2013-01-03 | 2012-12-31 | 0.205 | 28,026,333 | -664,000 | 0.69% | 5,745,398 |
| 2012-12-21 | 2012-12-19 | 0.212 | 28,690,333 | -1,064,000 | 0.71% | 6,082,351 |
| 2012-12-20 | 2012-12-18 | 0.216 | 29,754,333 | -116,000 | 0.73% | 6,426,936 |
| 2012-12-19 | 2012-12-17 | 0.179 | 29,870,333 | +84,000 | 0.73% | 5,346,790 |
| 2012-12-17 | 2012-12-13 | 0.180 | 29,786,333 | +8,000 | 0.73% | 5,361,540 |
| 2012-12-13 | 2012-12-11 | 0.180 | 29,778,333 | +100,000 | 0.73% | 5,360,100 |
| 2012-12-10 | 2012-12-06 | 0.176 | 29,678,333 | +4,000 | 0.73% | 5,223,387 |
| 2012-12-03 | 2012-11-29 | 0.182 | 29,674,333 | -100,000 | 0.73% | 5,400,729 |
| 2012-11-27 | 2012-11-23 | 0.177 | 29,774,333 | -400,000 | 0.73% | 5,270,057 |
| 2012-11-26 | 2012-11-22 | 0.194 | 30,174,333 | -284,000 | 0.74% | 5,853,821 |
| 2012-11-19 | 2012-11-15 | 0.177 | 30,458,333 | -40,000 | 0.75% | 5,391,125 |
| 2012-11-09 | 2012-11-07 | 0.186 | 30,498,333 | -700,000 | 0.75% | 5,672,690 |
| 2012-10-31 | 2012-10-29 | 0.185 | 31,198,333 | -60,000 | 0.77% | 5,771,692 |
| 2012-10-29 | 2012-10-25 | 0.183 | 31,258,333 | -60,000 | 0.77% | 5,720,275 |
| 2012-10-24 | 2012-10-19 | 0.183 | 31,318,333 | +100,000 | 0.77% | 5,731,255 |
| 2012-10-22 | 2012-10-18 | 0.176 | 31,218,333 | +112,000 | 0.77% | 5,494,427 |
| 2012-10-19 | 2012-10-17 | 0.176 | 31,106,333 | +100,000 | 0.77% | 5,474,715 |
| 2012-10-17 | 2012-10-15 | 0.180 | 31,006,333 | +100,000 | 0.76% | 5,581,140 |
| 2012-10-16 | 2012-10-12 | 0.175 | 30,906,333 | -4,000 | 0.76% | 5,408,608 |
| 2012-10-15 | 2012-10-11 | 0.173 | 30,910,333 | +280,000 | 0.76% | 5,347,488 |
| 2012-10-11 | 2012-10-09 | 0.183 | 30,630,333 | +260,000 | 0.75% | 5,605,351 |
| 2012-10-10 | 2012-10-08 | 0.190 | 30,370,333 | +500,000 | 0.75% | 5,770,363 |
| 2012-10-09 | 2012-10-05 | 0.185 | 29,870,333 | -8,000 | 0.73% | 5,526,012 |
| 2012-10-08 | 2012-10-04 | 0.194 | 29,878,333 | +100,000 | 0.74% | 5,796,397 |
| 2012-09-25 | 2012-09-21 | 0.190 | 29,778,333 | +208,000 | 0.73% | 5,657,883 |
| 2012-09-20 | 2012-09-18 | 0.183 | 29,570,333 | -200,000 | 0.73% | 5,411,371 |
| 2012-09-18 | 2012-09-14 | 0.186 | 29,770,333 | -160,000 | 0.73% | 5,537,282 |
| 2012-09-14 | 2012-09-12 | 0.195 | 29,930,333 | +48,000 | 0.74% | 5,836,415 |
| 2012-09-13 | 2012-09-11 | 0.188 | 29,882,333 | +4,000 | 0.74% | 5,617,879 |
| 2012-09-11 | 2012-09-07 | 0.190 | 29,878,333 | +120,000 | 0.74% | 5,676,883 |
| 2012-09-05 | 2012-09-03 | 0.190 | 29,758,333 | +284,000 | 0.73% | 5,654,083 |
| 2012-08-14 | 2012-08-10 | 0.200 | 29,474,333 | +4,000 | 0.73% | 5,894,867 |
| 2012-08-06 | 2012-08-02 | 0.204 | 29,470,333 | +4,000 | 0.72% | 6,011,948 |
| 2012-08-02 | 2012-07-31 | 0.205 | 29,466,333 | +4,000 | 0.72% | 6,040,598 |
| 2012-07-30 | 2012-07-26 | 0.202 | 29,462,333 | +600,000 | 0.72% | 5,951,391 |
| 2012-07-27 | 2012-07-25 | 0.207 | 28,862,333 | +156,000 | 0.71% | 5,974,503 |
| 2012-07-24 | 2012-07-20 | 0.204 | 28,706,333 | -60,000 | 0.71% | 5,856,092 |
| 2012-07-19 | 2012-07-17 | 0.209 | 28,766,333 | +284,000 | 0.71% | 6,012,164 |
| 2012-07-16 | 2012-07-12 | 0.205 | 28,482,333 | +52,000 | 0.70% | 5,838,878 |
| 2012-07-10 | 2012-07-06 | 0.200 | 28,430,333 | -28,000 | 0.70% | 5,686,067 |
| 2012-07-06 | 2012-07-04 | 0.207 | 28,458,333 | -8,000 | 0.70% | 5,890,875 |
| 2012-07-05 | 2012-07-03 | 0.203 | 28,466,333 | -24,000 | 0.70% | 5,778,666 |
| 2012-07-03 | 2012-06-28 | 0.204 | 28,490,333 | +400,000 | 0.70% | 5,812,028 |
| 2012-06-26 | 2012-06-22 | 0.200 | 28,090,333 | +100,000 | 0.69% | 5,618,067 |
| 2012-06-25 | 2012-06-21 | 0.200 | 27,990,333 | +104,000 | 0.69% | 5,598,067 |
| 2012-06-06 | 2012-06-04 | 0.199 | 27,886,333 | +400,000 | 0.69% | 5,549,380 |
| 2012-05-31 | 2012-05-29 | 0.208 | 27,486,333 | -16,000 | 0.68% | 5,717,157 |
| 2012-05-25 | 2012-05-23 | 0.208 | 27,502,333 | -192,000 | 0.68% | 5,720,485 |
| 2012-05-24 | 2012-05-22 | 0.203 | 27,694,333 | +116,000 | 0.68% | 5,621,950 |
| 2012-05-23 | 2012-05-21 | 0.204 | 27,578,333 | +296,000 | 0.68% | 5,625,980 |
| 2012-05-21 | 2012-05-17 | 0.208 | 27,282,333 | -48,000 | 0.67% | 5,674,725 |
| 2012-05-17 | 2012-05-15 | 0.208 | 27,330,333 | +100,000 | 0.67% | 5,684,709 |
| 2012-05-16 | 2012-05-14 | 0.215 | 27,230,333 | -32,000 | 0.67% | 5,854,522 |
| 2012-05-15 | 2012-05-11 | 0.215 | 27,262,333 | +100,000 | 0.67% | 5,861,402 |
| 2012-05-08 | 2012-05-04 | 0.216 | 27,162,333 | -16,000 | 0.67% | 5,867,064 |
| 2012-05-04 | 2012-05-02 | 0.220 | 27,178,333 | -4,000 | 0.67% | 5,979,233 |
| 2012-05-02 | 2012-04-27 | 0.233 | 27,182,333 | +280,000 | 0.67% | 6,333,484 |
| 2012-04-18 | 2012-04-16 | 0.229 | 26,902,333 | +488,000 | 0.66% | 6,160,634 |
| 2012-04-11 | 2012-04-05 | 0.220 | 26,414,333 | +400,000 | 0.65% | 5,811,153 |
| 2012-04-05 | 2012-04-02 | 0.219 | 26,014,333 | -96,000 | 0.64% | 5,697,139 |
| 2012-03-30 | 2012-03-28 | 0.229 | 26,110,333 | +296,000 | 0.64% | 5,979,266 |
| 2012-03-29 | 2012-03-27 | 0.225 | 25,814,333 | +40,000 | 0.64% | 5,808,225 |
| 2012-03-28 | 2012-03-26 | 0.224 | 25,774,333 | +152,000 | 0.63% | 5,773,451 |
| 2012-03-27 | 2012-03-23 | 0.226 | 25,622,333 | +20,000 | 0.63% | 5,790,647 |
| 2012-03-26 | 2012-03-22 | 0.227 | 25,602,333 | -280,000 | 0.63% | 5,811,730 |
| 2012-03-23 | 2012-03-21 | 0.220 | 25,882,333 | +328,000 | 0.64% | 5,694,113 |
| 2012-03-22 | 2012-03-20 | 0.239 | 25,554,333 | +44,000 | 0.63% | 6,107,486 |
| 2012-03-16 | 2012-03-14 | 0.238 | 25,510,333 | +40,000 | 0.63% | 6,071,459 |
| 2012-03-15 | 2012-03-13 | 0.230 | 25,470,333 | -4,000 | 0.63% | 5,858,177 |
| 2012-03-13 | 2012-03-09 | 0.237 | 25,474,333 | +64,000 | 0.63% | 6,037,417 |
| 2012-03-08 | 2012-03-06 | 0.232 | 25,410,333 | +160,000 | 0.63% | 5,895,197 |
| 2012-03-07 | 2012-03-05 | 0.245 | 25,250,333 | +200,000 | 0.62% | 6,186,332 |
| 2012-03-06 | 2012-03-02 | 0.245 | 25,050,333 | +396,000 | 0.62% | 6,137,332 |
| 2012-03-05 | 2012-03-01 | 0.238 | 24,654,333 | +4,000 | 0.61% | 5,867,731 |
| 2012-03-02 | 2012-02-29 | 0.240 | 24,650,333 | +368,000 | 0.61% | 5,916,080 |
| 2012-03-01 | 2012-02-28 | 0.250 | 24,282,333 | -96,000 | 0.60% | 6,070,583 |
| 2012-02-29 | 2012-02-27 | 0.255 | 24,378,333 | -196,000 | 0.60% | 6,216,475 |
| 2012-02-28 | 2012-02-24 | 0.265 | 24,574,333 | -120,000 | 0.60% | 6,512,198 |
| 2012-02-27 | 2012-02-23 | 0.270 | 24,694,333 | +360,000 | 0.61% | 6,667,470 |
| 2012-02-22 | 2012-02-20 | 0.210 | 24,334,333 | +80,000 | 0.60% | 5,110,210 |
| 2012-02-21 | 2012-02-17 | 0.215 | 24,254,333 | +14,667 | 0.60% | 5,214,682 |
| 2012-02-15 | 2012-02-13 | 0.203 | 24,239,666 | +40,000 | 0.60% | 4,920,652 |
| 2012-02-13 | 2012-02-09 | 0.211 | 24,199,666 | +660,000 | 0.60% | 5,106,130 |
| 2012-02-10 | 2012-02-08 | 0.208 | 23,539,666 | +376,000 | 0.58% | 4,896,251 |
| 2012-02-08 | 2012-02-06 | 0.200 | 23,163,666 | -184,000 | 0.57% | 4,632,733 |
| 2012-02-07 | 2012-02-03 | 0.201 | 23,347,666 | -36,000 | 0.57% | 4,692,881 |
| 2012-02-06 | 2012-02-02 | 0.191 | 23,383,666 | +240,000 | 0.58% | 4,466,280 |
| 2012-02-03 | 2012-02-01 | 0.187 | 23,143,666 | +696,000 | 0.57% | 4,327,866 |
| 2012-02-02 | 2012-01-31 | 0.193 | 22,447,666 | +420,000 | 0.55% | 4,332,400 |
| 2012-02-01 | 2012-01-30 | 0.202 | 22,027,666 | -100,000 | 0.54% | 4,449,589 |
| 2012-01-31 | 2012-01-27 | 0.206 | 22,127,666 | +920,000 | 0.54% | 4,558,299 |
| 2012-01-30 | 2012-01-26 | 0.205 | 21,207,666 | +1,700,000 | 0.52% | 4,347,572 |
| 2012-01-26 | 2012-01-19 | 0.199 | 19,507,666 | +40,000 | 0.48% | 3,882,026 |
| 2012-01-19 | 2012-01-17 | 0.200 | 19,467,666 | -52,000 | 0.48% | 3,893,533 |
| 2012-01-18 | 2012-01-16 | 0.200 | 19,519,666 | +1,322,666 | 0.48% | 3,903,933 |
| 2012-01-10 | 2012-01-06 | 0.192 | 18,197,000 | -104,000 | 0.75% | 3,493,824 |
| 2012-01-09 | 2012-01-05 | 0.194 | 18,301,000 | +100,000 | 0.75% | 3,550,394 |
| 2012-01-06 | 2012-01-04 | 0.195 | 18,201,000 | +80,000 | 0.75% | 3,549,195 |
| 2012-01-05 | 2012-01-03 | 0.199 | 18,121,000 | +40,000 | 0.74% | 3,606,079 |
| 2011-12-30 | 2011-12-28 | 0.195 | 18,081,000 | +40,000 | 0.74% | 3,525,795 |
| 2011-12-29 | 2011-12-23 | 0.190 | 18,041,000 | +32,000 | 0.74% | 3,427,790 |
| 2011-12-16 | 2011-12-14 | 0.189 | 18,009,000 | +16,000 | 0.74% | 3,403,701 |
| 2011-12-15 | 2011-12-13 | 0.194 | 17,993,000 | +388,000 | 0.74% | 3,490,642 |
| 2011-12-14 | 2011-12-12 | 0.200 | 17,605,000 | -12,000 | 0.72% | 3,518,190 |
| 2011-12-13 | 2011-12-09 | 0.211 | 17,617,000 | +348,973 | 0.72% | 3,717,169 |
| 2011-12-12 | 2011-12-08 | 0.205 | 17,268,027 | +23,658 | 0.72% | 3,538,434 |
| 2011-12-09 | 2011-12-07 | 0.203 | 17,244,369 | -27,602 | 0.72% | 3,498,600 |
| 2011-12-07 | 2011-12-05 | 0.219 | 17,271,971 | -461,348 | 0.72% | 3,784,536 |
| 2011-12-06 | 2011-12-02 | 0.221 | 17,733,319 | -31,545 | 0.74% | 3,921,602 |
| 2011-12-05 | 2011-12-01 | 0.214 | 17,764,864 | +110,408 | 0.74% | 3,802,431 |
| 2011-11-25 | 2011-11-23 | 0.203 | 17,654,456 | +118,295 | 0.73% | 3,581,800 |
| 2011-11-22 | 2011-11-18 | 0.211 | 17,536,161 | -47,318 | 0.73% | 3,700,112 |
| 2011-11-18 | 2011-11-16 | 0.215 | 17,583,479 | -78,863 | 0.73% | 3,781,444 |
| 2011-11-14 | 2011-11-10 | 0.213 | 17,662,342 | -39,432 | 0.73% | 3,762,570 |
| 2011-11-02 | 2011-10-31 | 0.223 | 17,701,774 | +98,579 | 0.74% | 3,950,540 |
| 2011-11-01 | 2011-10-28 | 0.228 | 17,603,195 | +445,576 | 0.73% | 4,017,825 |
| 2011-10-31 | 2011-10-27 | 0.223 | 17,157,619 | +11,829 | 0.71% | 3,829,100 |
| 2011-10-28 | 2011-10-26 | 0.219 | 17,145,790 | -98,579 | 0.71% | 3,756,888 |
| 2011-10-21 | 2011-10-19 | 0.254 | 17,244,369 | +19,716 | 0.72% | 4,373,250 |
| 2011-10-17 | 2011-10-13 | 0.284 | 17,224,653 | +421,917 | 0.72% | 4,892,440 |
| 2011-10-14 | 2011-10-12 | 0.269 | 16,802,736 | +63,090 | 0.70% | 4,516,925 |
| 2011-10-13 | 2011-10-11 | 0.253 | 16,739,646 | +279,964 | 0.70% | 4,228,269 |
| 2011-10-12 | 2011-10-10 | 0.249 | 16,459,682 | +19,716 | 0.68% | 4,090,765 |
| 2011-10-11 | 2011-10-07 | 0.254 | 16,439,966 | +55,204 | 0.68% | 4,169,250 |
| 2011-10-10 | 2011-10-06 | 0.245 | 16,384,762 | -138,011 | 0.68% | 4,022,282 |
| 2011-10-07 | 2011-10-04 | 0.240 | 16,522,773 | +35,489 | 0.69% | 3,972,357 |
| 2011-10-06 | 2011-10-03 | 0.249 | 16,487,284 | +1,076,479 | 0.69% | 4,097,625 |
| 2011-10-04 | 2011-09-30 | 0.284 | 15,410,805 | +583,586 | 0.64% | 4,377,240 |
| 2011-09-30 | 2011-09-27 | 0.294 | 14,827,219 | +51,261 | 0.62% | 4,361,890 |
| 2011-09-28 | 2011-09-26 | 0.289 | 14,775,958 | +31,545 | 0.61% | 4,271,865 |
| 2011-09-27 | 2011-09-23 | 0.289 | 14,744,413 | -59,147 | 0.61% | 4,262,745 |
| 2011-09-23 | 2011-09-21 | 0.314 | 14,803,560 | +39,431 | 0.62% | 4,655,270 |
| 2011-09-19 | 2011-09-15 | 0.370 | 14,764,129 | -51,261 | 0.61% | 5,466,605 |
| 2011-09-16 | 2011-09-14 | 0.360 | 14,815,390 | -47,318 | 0.62% | 5,335,295 |
| 2011-09-15 | 2011-09-12 | 0.370 | 14,862,708 | -59,147 | 0.62% | 5,503,105 |
| 2011-09-05 | 2011-09-01 | 0.385 | 14,921,855 | +31,545 | 0.62% | 5,752,060 |
| 2011-09-02 | 2011-08-31 | 0.385 | 14,890,310 | -43,374 | 0.62% | 5,739,900 |
| 2011-09-01 | 2011-08-30 | 0.396 | 14,933,684 | +74,920 | 0.62% | 5,908,110 |
| 2011-08-30 | 2011-08-26 | 0.380 | 14,858,764 | -39,432 | 0.62% | 5,652,375 |
| 2011-08-25 | 2011-08-23 | 0.385 | 14,898,196 | -98,579 | 0.62% | 5,742,940 |
| 2011-08-23 | 2011-08-19 | 0.380 | 14,996,775 | +31,546 | 0.62% | 5,704,875 |
| 2011-08-22 | 2011-08-18 | 0.396 | 14,965,229 | -19,716 | 0.62% | 5,920,590 |
| 2011-08-19 | 2011-08-17 | 0.406 | 14,984,945 | +19,716 | 0.62% | 6,080,400 |
| 2011-08-18 | 2011-08-16 | 0.406 | 14,965,229 | -248,419 | 0.62% | 6,072,400 |
| 2011-08-17 | 2011-08-15 | 0.406 | 15,213,648 | +47,318 | 0.63% | 6,173,200 |
| 2011-08-16 | 2011-08-12 | 0.396 | 15,166,330 | +295,736 | 0.63% | 6,000,150 |
| 2011-08-12 | 2011-08-10 | 0.401 | 14,870,594 | +78,863 | 0.62% | 5,958,575 |
| 2011-08-11 | 2011-08-09 | 0.391 | 14,791,731 | -19,716 | 0.62% | 5,776,925 |
| 2011-08-10 | 2011-08-08 | 0.421 | 14,811,447 | +173,499 | 0.62% | 6,235,375 |
| 2011-08-09 | 2011-08-05 | 0.436 | 14,637,948 | +268,134 | 0.61% | 6,385,070 |
| 2011-08-08 | 2011-08-04 | 0.477 | 14,369,814 | -118,295 | 0.60% | 6,851,190 |
| 2011-08-05 | 2011-08-03 | 0.492 | 14,488,109 | +110,408 | 0.60% | 7,128,045 |
| 2011-08-04 | 2011-08-02 | 0.507 | 14,377,701 | +291,793 | 0.60% | 7,292,500 |
| 2011-08-03 | 2011-08-01 | 0.527 | 14,085,908 | +559,927 | 0.59% | 7,430,280 |
| 2011-08-02 | 2011-07-29 | 0.507 | 13,525,981 | -98,578 | 0.56% | 6,860,500 |
| 2011-08-01 | 2011-07-28 | 0.527 | 13,624,559 | -78,863 | 0.57% | 7,186,920 |
| 2011-07-29 | 2011-07-27 | 0.507 | 13,703,422 | -177,442 | 0.57% | 6,950,500 |
| 2011-07-28 | 2011-07-26 | 0.487 | 13,880,864 | -3,943 | 0.58% | 6,758,880 |
| 2011-07-27 | 2011-07-25 | 0.492 | 13,884,807 | +19,716 | 0.58% | 6,831,225 |
| 2011-07-26 | 2011-07-22 | 0.497 | 13,865,091 | +193,214 | 0.58% | 6,891,850 |
| 2011-07-25 | 2011-07-21 | 0.497 | 13,671,877 | +78,863 | 0.57% | 6,795,810 |
| 2011-07-22 | 2011-07-20 | 0.462 | 13,593,014 | -43,375 | 0.57% | 6,273,995 |
| 2011-07-21 | 2011-07-19 | 0.456 | 13,636,389 | -145,896 | 0.57% | 6,224,850 |
| 2011-07-20 | 2011-07-18 | 0.467 | 13,782,285 | -51,261 | 0.57% | 6,431,260 |
| 2011-07-19 | 2011-07-15 | 0.477 | 13,833,546 | -3,943 | 0.58% | 6,595,510 |
| 2011-07-18 | 2011-07-14 | 0.472 | 13,837,489 | -39,432 | 0.58% | 6,527,205 |
| 2011-07-15 | 2011-07-13 | 0.477 | 13,876,921 | -67,033 | 0.58% | 6,616,190 |
| 2011-07-14 | 2011-07-12 | 0.446 | 13,943,954 | -39,432 | 0.58% | 6,223,800 |
| 2011-07-13 | 2011-07-11 | 0.487 | 13,983,386 | +39,432 | 0.58% | 6,808,800 |
| 2011-07-12 | 2011-07-08 | 0.492 | 13,943,954 | -236,589 | 0.58% | 6,860,325 |
| 2011-07-11 | 2011-07-07 | 0.497 | 14,180,543 | -31,545 | 0.59% | 7,048,650 |
| 2011-07-07 | 2011-07-05 | 0.507 | 14,212,088 | -7,887 | 0.59% | 7,208,500 |
| 2011-07-06 | 2011-07-04 | 0.517 | 14,219,975 | -57,175 | 0.59% | 7,356,750 |
| 2011-07-05 | 2011-06-30 | 0.507 | 14,277,150 | +47,318 | 0.59% | 7,241,500 |
| 2011-07-04 | 2011-06-29 | 0.507 | 14,229,832 | -31,546 | 0.59% | 7,217,500 |
| 2011-06-30 | 2011-06-28 | 0.507 | 14,261,378 | +354,884 | 0.59% | 7,233,500 |
| 2011-06-29 | 2011-06-27 | 0.538 | 13,906,494 | +98,578 | 0.58% | 7,476,710 |
| 2011-06-28 | 2011-06-24 | 0.548 | 13,807,916 | -70,976 | 0.57% | 7,563,780 |
| 2011-06-27 | 2011-06-23 | 0.538 | 13,878,892 | -7,887 | 0.58% | 7,461,870 |
| 2011-06-24 | 2011-06-22 | 0.548 | 13,886,779 | +27,602 | 0.58% | 7,606,980 |
| 2011-06-22 | 2011-06-20 | 0.538 | 13,859,177 | -208,986 | 0.58% | 7,451,270 |
| 2011-06-21 | 2011-06-17 | 0.517 | 14,068,163 | -55,205 | 0.59% | 7,278,210 |
| 2011-06-20 | 2011-06-16 | 0.538 | 14,123,368 | -39,431 | 0.59% | 7,593,310 |
| 2011-06-17 | 2011-06-15 | 0.548 | 14,162,799 | -7,886 | 0.59% | 7,758,180 |
| 2011-06-16 | 2011-06-14 | 0.538 | 14,170,685 | -59,147 | 0.59% | 7,618,750 |
| 2011-06-15 | 2011-06-13 | 0.548 | 14,229,832 | +86,749 | 0.59% | 7,794,900 |
| 2011-06-14 | 2011-06-10 | 0.548 | 14,143,083 | +149,839 | 0.59% | 7,747,380 |
| 2011-06-13 | 2011-06-09 | 0.548 | 13,993,244 | -63,090 | 0.58% | 7,665,300 |
| 2011-06-10 | 2011-06-08 | 0.588 | 14,056,334 | -138,010 | 0.58% | 8,270,220 |
| 2011-06-08 | 2011-06-03 | 0.588 | 14,194,344 | -11,830 | 0.59% | 8,351,420 |
| 2011-06-07 | 2011-06-02 | 0.609 | 14,206,174 | -35,488 | 0.59% | 8,646,600 |
| 2011-06-03 | 2011-06-01 | 0.619 | 14,241,662 | -51,261 | 0.59% | 8,812,670 |
| 2011-06-02 | 2011-05-31 | 0.629 | 14,292,923 | -98,579 | 0.59% | 8,989,380 |
| 2011-06-01 | 2011-05-30 | 0.629 | 14,391,502 | -102,521 | 0.60% | 9,051,380 |
| 2011-05-31 | 2011-05-27 | 0.619 | 14,494,023 | -7,887 | 0.60% | 8,968,830 |
| 2011-05-30 | 2011-05-26 | 0.629 | 14,501,910 | -437,689 | 0.60% | 9,120,820 |
| 2011-05-27 | 2011-05-25 | 0.588 | 14,939,599 | -94,636 | 0.62% | 8,789,900 |
| 2011-05-26 | 2011-05-24 | 0.588 | 15,034,235 | -94,635 | 0.63% | 8,845,580 |
| 2011-05-25 | 2011-05-23 | 0.578 | 15,128,870 | -43,375 | 0.63% | 8,747,790 |
| 2011-05-24 | 2011-05-20 | 0.588 | 15,172,245 | -157,726 | 0.63% | 8,926,780 |
| 2011-05-23 | 2011-05-19 | 0.588 | 15,329,971 | +70,977 | 0.64% | 9,019,580 |
| 2011-05-20 | 2011-05-18 | 0.609 | 15,258,994 | -311,509 | 0.63% | 9,287,400 |
| 2011-05-19 | 2011-05-17 | 0.578 | 15,570,503 | +19,716 | 0.65% | 9,003,150 |
| 2011-05-17 | 2011-05-13 | 0.599 | 15,550,787 | +55,204 | 0.65% | 9,307,250 |
| 2011-05-16 | 2011-05-12 | 0.599 | 15,495,583 | +114,352 | 0.64% | 9,274,210 |
| 2011-05-13 | 2011-05-11 | 0.609 | 15,381,231 | +7,886 | 0.64% | 9,361,800 |
| 2011-05-12 | 2011-05-09 | 0.588 | 15,373,345 | -49,290 | 0.64% | 9,045,100 |
| 2011-05-11 | 2011-05-06 | 0.599 | 15,422,635 | -169,555 | 0.64% | 9,230,550 |
| 2011-05-09 | 2011-05-05 | 0.578 | 15,592,190 | -11,829 | 0.65% | 9,015,690 |
| 2011-05-06 | 2011-05-04 | 0.588 | 15,604,019 | +205,043 | 0.65% | 9,180,820 |
| 2011-05-05 | 2011-05-03 | 0.609 | 15,398,976 | +98,579 | 0.64% | 9,372,600 |
| 2011-05-04 | 2011-04-29 | 0.629 | 15,300,397 | -157,726 | 0.64% | 9,623,020 |
| 2011-05-03 | 2011-04-28 | 0.599 | 15,458,123 | +130,124 | 0.64% | 9,251,790 |
| 2011-04-29 | 2011-04-27 | 0.609 | 15,327,999 | +220,816 | 0.64% | 9,329,400 |
| 2011-04-28 | 2011-04-26 | 0.619 | 15,107,183 | +287,850 | 0.63% | 9,348,250 |
| 2011-04-27 | 2011-04-21 | 0.639 | 14,819,333 | +35,488 | 0.62% | 9,470,790 |
| 2011-04-26 | 2011-04-20 | 0.659 | 14,783,845 | +623,018 | 0.61% | 9,748,050 |
| 2011-04-21 | 2011-04-19 | 0.639 | 14,160,827 | +157,725 | 0.59% | 9,049,950 |
| 2011-04-20 | 2011-04-18 | 0.649 | 14,003,102 | +559,927 | 0.58% | 9,091,200 |
| 2011-04-19 | 2011-04-15 | 0.670 | 13,443,175 | -500,779 | 0.56% | 9,000,420 |
| 2011-04-18 | 2011-04-14 | 0.619 | 13,943,954 | +410,087 | 0.58% | 8,628,450 |
| 2011-04-15 | 2011-04-13 | 0.649 | 13,533,867 | +315,452 | 0.56% | 8,786,560 |
| 2011-04-14 | 2011-04-12 | 0.629 | 13,218,415 | +410,087 | 0.55% | 8,313,580 |
| 2011-04-13 | 2011-04-11 | 0.599 | 12,808,328 | +78,863 | 0.53% | 7,665,870 |
| 2011-04-12 | 2011-04-08 | 0.659 | 12,729,465 | -749,198 | 0.53% | 8,393,450 |
| 2011-04-11 | 2011-04-07 | 0.639 | 13,478,663 | +682,165 | 0.56% | 8,613,990 |
| 2011-04-08 | 2011-04-06 | 0.548 | 12,796,498 | -224,760 | 0.53% | 7,009,740 |
| 2011-04-06 | 2011-04-01 | 0.517 | 13,021,258 | +51,261 | 0.54% | 6,736,590 |
| 2011-04-04 | 2011-03-31 | 0.517 | 12,969,997 | +268,134 | 0.54% | 6,710,070 |
| 2011-04-01 | 2011-03-30 | 0.507 | 12,701,863 | +177,442 | 0.53% | 6,442,500 |
| 2011-03-30 | 2011-03-28 | 0.548 | 12,524,421 | -35,489 | 0.52% | 6,860,700 |
| 2011-03-29 | 2011-03-25 | 0.548 | 12,559,910 | +31,546 | 0.52% | 6,880,140 |
| 2011-03-28 | 2011-03-24 | 0.548 | 12,528,364 | -1,104,082 | 0.52% | 6,862,860 |
| 2011-03-25 | 2011-03-23 | 0.558 | 13,632,446 | +228,703 | 0.57% | 7,605,950 |
| 2011-03-24 | 2011-03-22 | 0.558 | 13,403,743 | -370,656 | 0.56% | 7,478,350 |
| 2011-03-23 | 2011-03-21 | 0.497 | 13,774,399 | +23,659 | 0.57% | 6,846,770 |
| 2011-03-22 | 2011-03-18 | 0.462 | 13,750,740 | +268,134 | 0.57% | 6,346,795 |
| 2011-03-21 | 2011-03-17 | 0.492 | 13,482,606 | +11,829 | 0.56% | 6,633,345 |
| 2011-03-18 | 2011-03-16 | 0.527 | 13,470,777 | +134,067 | 0.56% | 7,105,800 |
| 2011-03-17 | 2011-03-15 | 0.507 | 13,336,710 | +398,258 | 0.55% | 6,764,500 |
| 2011-03-16 | 2011-03-14 | 0.548 | 12,938,452 | +201,101 | 0.54% | 7,087,500 |
| 2011-03-15 | 2011-03-11 | 0.578 | 12,737,351 | -70,977 | 0.53% | 7,364,970 |
| 2011-03-14 | 2011-03-10 | 0.558 | 12,808,328 | +82,806 | 0.53% | 7,146,150 |
| 2011-03-11 | 2011-03-09 | 0.548 | 12,725,522 | +47,318 | 0.53% | 6,970,860 |
| 2011-03-10 | 2011-03-08 | 0.548 | 12,678,204 | +19,716 | 0.53% | 6,944,940 |
| 2011-03-09 | 2011-03-07 | 0.538 | 12,658,488 | +98,578 | 0.53% | 6,805,730 |
| 2011-03-07 | 2011-03-03 | 0.568 | 12,559,910 | -173,498 | 0.52% | 7,134,960 |
| 2011-03-04 | 2011-03-02 | 0.588 | 12,733,408 | +114,351 | 0.53% | 7,491,860 |
| 2011-03-03 | 2011-03-01 | 0.609 | 12,619,057 | -31,545 | 0.52% | 7,680,600 |
| 2011-03-02 | 2011-02-28 | 0.558 | 12,650,602 | -59,147 | 0.53% | 7,058,150 |
| 2011-03-01 | 2011-02-25 | 0.548 | 12,709,749 | +130,124 | 0.53% | 6,962,220 |
| 2011-02-28 | 2011-02-24 | 0.517 | 12,579,625 | +378,542 | 0.52% | 6,508,110 |
| 2011-02-25 | 2011-02-23 | 0.578 | 12,201,083 | +145,896 | 0.51% | 7,054,890 |
| 2011-02-24 | 2011-02-22 | 0.568 | 12,055,187 | -67,033 | 0.50% | 6,848,240 |
| 2011-02-23 | 2011-02-21 | 0.588 | 12,122,220 | +47,317 | 0.50% | 7,132,260 |
| 2011-02-22 | 2011-02-18 | 0.588 | 12,074,903 | -47,317 | 0.50% | 7,104,420 |
| 2011-02-21 | 2011-02-17 | 0.599 | 12,122,220 | -55,204 | 0.50% | 7,255,230 |
| 2011-02-18 | 2011-02-16 | 0.588 | 12,177,424 | -149,840 | 0.51% | 7,164,740 |
| 2011-02-17 | 2011-02-15 | 0.609 | 12,327,264 | +244,475 | 0.51% | 7,503,000 |
| 2011-02-16 | 2011-02-14 | 0.649 | 12,082,789 | +31,545 | 0.50% | 7,844,480 |
| 2011-02-15 | 2011-02-11 | 0.548 | 12,051,244 | +110,408 | 0.50% | 6,601,500 |
| 2011-02-14 | 2011-02-10 | 0.609 | 11,940,836 | +47,318 | 0.50% | 7,267,800 |
| 2011-02-11 | 2011-02-09 | 0.619 | 11,893,518 | -145,896 | 0.49% | 7,359,650 |
| 2011-02-10 | 2011-02-08 | 0.649 | 12,039,414 | +145,896 | 0.50% | 7,816,320 |
| 2011-02-09 | 2011-02-07 | 0.659 | 11,893,518 | +98,579 | 0.49% | 7,842,250 |
| 2011-02-08 | 2011-02-02 | 0.680 | 11,794,939 | +201,100 | 0.49% | 8,016,550 |
| 2011-02-07 | 2011-01-31 | 0.659 | 11,593,839 | +98,579 | 0.48% | 7,644,650 |
| 2011-02-01 | 2011-01-28 | 0.690 | 11,495,260 | +134,067 | 0.48% | 7,929,480 |
| 2011-01-31 | 2011-01-27 | 0.700 | 11,361,193 | -189,271 | 0.47% | 7,952,250 |
| 2011-01-28 | 2011-01-26 | 0.680 | 11,550,464 | +19,716 | 0.48% | 7,850,390 |
| 2011-01-27 | 2011-01-25 | 0.710 | 11,530,748 | -51,261 | 0.48% | 8,187,900 |
| 2011-01-26 | 2011-01-24 | 0.690 | 11,582,009 | +15,772 | 0.48% | 7,989,320 |
| 2011-01-25 | 2011-01-21 | 0.730 | 11,566,237 | +808,346 | 0.48% | 8,447,760 |
| 2011-01-24 | 2011-01-20 | 0.812 | 10,757,891 | -67,034 | 0.45% | 8,730,400 |
| 2011-01-21 | 2011-01-19 | 0.599 | 10,824,925 | +449,519 | 0.45% | 6,478,790 |
| 2011-01-20 | 2011-01-18 | 0.441 | 10,375,406 | -394,315 | 0.43% | 4,578,375 |
| 2011-01-19 | 2011-01-17 | 0.385 | 10,769,721 | +386,429 | 0.45% | 4,151,500 |
| 2011-01-18 | 2011-01-14 | 0.380 | 10,383,292 | -59,148 | 0.43% | 3,949,875 |
| 2011-01-17 | 2011-01-13 | 0.396 | 10,442,440 | -39,431 | 0.43% | 4,131,270 |
| 2011-01-14 | 2011-01-12 | 0.391 | 10,481,871 | +528,382 | 0.44% | 4,093,705 |
| 2011-01-13 | 2011-01-11 | 0.431 | 9,953,489 | -563,870 | 0.41% | 4,291,225 |
| 2011-01-12 | 2011-01-10 | 0.330 | 10,517,359 | -3,944 | 0.44% | 3,467,425 |
| 2011-01-11 | 2011-01-07 | 0.325 | 10,521,303 | -51,260 | 0.44% | 3,415,360 |
| 2010-12-30 | 2010-12-28 | 0.309 | 10,572,563 | +47,317 | 0.44% | 3,271,125 |
| 2010-12-29 | 2010-12-24 | 0.314 | 10,525,246 | +98,579 | 0.44% | 3,309,870 |
| 2010-12-15 | 2010-12-13 | 0.335 | 10,426,667 | -118,294 | 0.43% | 3,490,410 |
| 2010-12-10 | 2010-12-08 | 0.345 | 10,544,961 | +3,943 | 0.44% | 3,636,980 |
| 2010-11-15 | 2010-11-11 | 0.320 | 10,541,018 | -138,010 | 0.44% | 3,368,295 |
| 2010-10-20 | 2010-10-18 | 0.345 | 10,679,028 | +3,943 | 0.44% | 3,683,220 |
| 2010-10-15 | 2010-10-13 | 0.345 | 10,675,085 | +31,545 | 0.44% | 3,681,860 |
| 2010-10-14 | 2010-10-12 | 0.345 | 10,643,540 | -47,318 | 0.44% | 3,670,980 |
| 2010-10-13 | 2010-10-11 | 0.345 | 10,690,858 | +256,305 | 0.44% | 3,687,300 |
| 2010-10-11 | 2010-10-07 | 0.345 | 10,434,553 | -295,736 | 0.43% | 3,598,900 |
| 2010-10-05 | 2010-09-30 | 0.345 | 10,730,289 | -11,830 | 0.45% | 3,700,900 |
| 2010-09-29 | 2010-09-27 | 0.345 | 10,742,119 | -74,920 | 0.45% | 3,704,980 |
| 2010-09-28 | 2010-09-24 | 0.345 | 10,817,039 | -366,712 | 0.45% | 3,730,820 |
| 2010-09-27 | 2010-09-22 | 0.350 | 11,183,751 | -453,462 | 0.47% | 3,914,025 |
| 2010-09-22 | 2010-09-20 | 0.345 | 11,637,213 | -78,863 | 0.48% | 4,013,700 |
| 2010-09-21 | 2010-09-17 | 0.345 | 11,716,076 | -248,418 | 0.49% | 4,040,900 |
| 2010-09-20 | 2010-09-16 | 0.335 | 11,964,494 | -244,476 | 0.50% | 4,005,210 |
| 2010-09-16 | 2010-09-14 | 0.304 | 12,208,970 | -43,374 | 0.51% | 3,715,500 |
| 2010-09-14 | 2010-09-10 | 0.304 | 12,252,344 | +496,836 | 0.51% | 3,728,700 |
| 2010-09-13 | 2010-09-09 | 0.309 | 11,755,508 | +134,067 | 0.49% | 3,637,125 |
| 2010-09-09 | 2010-09-07 | 0.299 | 11,621,441 | -157,725 | 0.48% | 3,477,755 |
| 2010-09-06 | 2010-09-02 | 0.289 | 11,779,166 | -35,489 | 0.49% | 3,405,465 |
| 2010-09-03 | 2010-09-01 | 0.289 | 11,814,655 | -102,522 | 0.49% | 3,415,725 |
| 2010-08-30 | 2010-08-26 | 0.294 | 11,917,177 | +35,489 | 0.50% | 3,505,810 |
| 2010-08-11 | 2010-08-09 | 0.294 | 11,881,688 | -15,773 | 0.49% | 3,495,370 |
| 2010-08-02 | 2010-07-29 | 0.289 | 11,897,461 | -74,920 | 0.49% | 3,439,665 |
| 2010-07-30 | 2010-07-28 | 0.289 | 11,972,381 | -90,692 | 0.50% | 3,461,325 |
| 2010-07-23 | 2010-07-21 | 0.294 | 12,063,073 | -98,579 | 0.50% | 3,548,730 |
| 2010-06-21 | 2010-06-17 | 0.309 | 12,161,652 | +86,749 | 0.51% | 3,762,785 |
| 2010-06-17 | 2010-06-14 | 0.299 | 12,074,903 | +98,579 | 0.50% | 3,613,455 |
| 2010-06-01 | 2010-05-28 | 0.294 | 11,976,324 | -193,214 | 0.50% | 3,523,210 |
| 2010-05-27 | 2010-05-25 | 0.289 | 12,169,538 | -106,465 | 0.51% | 3,518,325 |
| 2010-05-26 | 2010-05-24 | 0.294 | 12,276,003 | -11,829 | 0.51% | 3,611,370 |
| 2010-05-25 | 2010-05-20 | 0.294 | 12,287,832 | -291,793 | 0.51% | 3,614,850 |
| 2010-05-24 | 2010-05-19 | 0.299 | 12,579,625 | +193,214 | 0.52% | 3,764,495 |
| 2010-05-19 | 2010-05-17 | 0.320 | 12,386,411 | -98,579 | 0.52% | 3,957,975 |
| 2010-05-12 | 2010-05-10 | 0.335 | 12,484,990 | -67,033 | 0.52% | 4,179,450 |
| 2010-05-11 | 2010-05-07 | 0.325 | 12,552,023 | +74,919 | 0.52% | 4,074,560 |
| 2010-05-10 | 2010-05-06 | 0.325 | 12,477,104 | -130,123 | 0.52% | 4,050,240 |
| 2010-05-04 | 2010-04-30 | 0.335 | 12,607,227 | +23,658 | 0.52% | 4,220,370 |
| 2010-04-30 | 2010-04-28 | 0.330 | 12,583,569 | +31,546 | 0.52% | 4,148,625 |
| 2010-04-29 | 2010-04-27 | 0.335 | 12,552,023 | +59,147 | 0.52% | 4,201,890 |
| 2010-04-22 | 2010-04-20 | 0.350 | 12,492,876 | +78,863 | 0.52% | 4,372,185 |
| 2010-04-20 | 2010-04-16 | 0.370 | 12,414,013 | -19,716 | 0.52% | 4,596,445 |
| 2010-04-19 | 2010-04-15 | 0.375 | 12,433,729 | -98,579 | 0.52% | 4,666,810 |
| 2010-04-14 | 2010-04-12 | 0.385 | 12,532,308 | +189,271 | 0.52% | 4,830,940 |
| 2010-04-13 | 2010-04-09 | 0.385 | 12,343,037 | +149,840 | 0.51% | 4,757,980 |
| 2010-04-12 | 2010-04-08 | 0.385 | 12,193,197 | +59,147 | 0.51% | 4,700,220 |
| 2010-03-31 | 2010-03-29 | 0.380 | 12,134,050 | -78,863 | 0.50% | 4,615,875 |
| 2010-03-30 | 2010-03-26 | 0.380 | 12,212,913 | -193,214 | 0.51% | 4,645,875 |
| 2010-03-29 | 2010-03-25 | 0.355 | 12,406,127 | -67,033 | 0.52% | 4,404,750 |
| 2010-03-25 | 2010-03-23 | 0.335 | 12,473,160 | +295,736 | 0.52% | 4,175,490 |
| 2010-03-19 | 2010-03-17 | 0.345 | 12,177,424 | +78,863 | 0.51% | 4,200,020 |
| 2010-03-18 | 2010-03-16 | 0.335 | 12,098,561 | -11,830 | 0.50% | 4,050,090 |
| 2010-03-15 | 2010-03-11 | 0.340 | 12,110,391 | +118,295 | 0.50% | 4,115,475 |
| 2010-03-09 | 2010-03-05 | 0.340 | 11,992,096 | -98,579 | 0.50% | 4,075,275 |
| 2010-03-05 | 2010-03-03 | 0.330 | 12,090,675 | +51,261 | 0.50% | 3,986,125 |
| 2010-03-04 | 2010-03-02 | 0.330 | 12,039,414 | +31,545 | 0.50% | 3,969,225 |
| 2010-02-12 | 2010-02-10 | 0.330 | 12,007,869 | -55,204 | 0.50% | 3,958,825 |
| 2010-01-26 | 2010-01-22 | 0.330 | 12,063,073 | -59,147 | 0.50% | 3,977,025 |
| 2010-01-25 | 2010-01-21 | 0.340 | 12,122,220 | +98,578 | 0.50% | 4,119,495 |
| 2010-01-20 | 2010-01-18 | 0.345 | 12,023,642 | +86,750 | 0.50% | 4,146,980 |
| 2010-01-19 | 2010-01-15 | 0.340 | 11,936,892 | -3,944 | 0.50% | 4,056,515 |
| 2010-01-14 | 2010-01-12 | 0.345 | 11,940,836 | +78,863 | 0.50% | 4,118,420 |
| 2010-01-13 | 2010-01-11 | 0.345 | 11,861,973 | +130,124 | 0.49% | 4,091,220 |
| 2010-01-08 | 2010-01-06 | 0.340 | 11,731,849 | -11,829 | 0.49% | 3,986,835 |
| 2010-01-05 | 2009-12-31 | 0.330 | 11,743,678 | -59,147 | 0.49% | 3,871,725 |
| 2010-01-04 | 2009-12-29 | 0.330 | 11,802,825 | -55,204 | 0.49% | 3,891,225 |
| 2009-12-29 | 2009-12-24 | 0.325 | 11,858,029 | +3,943 | 0.49% | 3,849,280 |
| 2009-12-28 | 2009-12-22 | 0.325 | 11,854,086 | -23,659 | 0.49% | 3,848,000 |
| 2009-12-21 | 2009-12-17 | 0.325 | 11,877,745 | -197,158 | 0.49% | 3,855,680 |
| 2009-12-16 | 2009-12-14 | 0.335 | 12,074,903 | -102,521 | 0.50% | 4,042,170 |
| 2009-12-15 | 2009-12-11 | 0.335 | 12,177,424 | +47,317 | 0.51% | 4,076,490 |
| 2009-12-14 | 2009-12-10 | 0.335 | 12,130,107 | -19,715 | 0.50% | 4,060,650 |
| 2009-12-09 | 2009-12-07 | 0.345 | 12,149,822 | -31,546 | 0.51% | 4,190,500 |
| 2009-12-03 | 2009-12-01 | 0.325 | 12,181,368 | +98,579 | 0.51% | 3,954,240 |
| 2009-12-01 | 2009-11-27 | 0.330 | 12,082,789 | +39,432 | 0.50% | 3,983,525 |
| 2009-11-30 | 2009-11-26 | 0.340 | 12,043,357 | +39,431 | 0.50% | 4,092,695 |
| 2009-11-27 | 2009-11-25 | 0.345 | 12,003,926 | -11,829 | 0.50% | 4,140,180 |
| 2009-11-17 | 2009-11-13 | 0.370 | 12,015,755 | -193,215 | 0.50% | 4,448,985 |
| 2009-11-10 | 2009-11-06 | 0.335 | 12,208,970 | -15,772 | 0.51% | 4,087,050 |
| 2009-11-09 | 2009-11-05 | 0.330 | 12,224,742 | -51,261 | 0.51% | 4,030,325 |
| 2009-11-04 | 2009-11-02 | 0.335 | 12,276,003 | -19,716 | 0.51% | 4,109,490 |
| 2009-10-30 | 2009-10-28 | 0.330 | 12,295,719 | -23,659 | 0.51% | 4,053,725 |
| 2009-10-29 | 2009-10-27 | 0.330 | 12,319,378 | -236,588 | 0.51% | 4,061,525 |
| 2009-10-23 | 2009-10-21 | 0.335 | 12,555,966 | -394,315 | 0.52% | 4,203,210 |
| 2009-10-22 | 2009-10-20 | 0.335 | 12,950,281 | -106,465 | 0.54% | 4,335,210 |
| 2009-10-20 | 2009-10-16 | 0.330 | 13,056,746 | -197,158 | 0.54% | 4,304,625 |
| 2009-10-19 | 2009-10-15 | 0.340 | 13,253,904 | -149,839 | 0.55% | 4,504,075 |
| 2009-10-16 | 2009-10-14 | 0.345 | 13,403,743 | -78,863 | 0.56% | 4,622,980 |
| 2009-10-13 | 2009-10-09 | 0.335 | 13,482,606 | +185,328 | 0.56% | 4,513,410 |
| 2009-10-12 | 2009-10-08 | 0.330 | 13,297,278 | +157,726 | 0.55% | 4,383,925 |
| 2009-10-09 | 2009-10-07 | 0.335 | 13,139,552 | -39,432 | 0.55% | 4,398,570 |
| 2009-10-08 | 2009-10-06 | 0.340 | 13,178,984 | -481,064 | 0.55% | 4,478,615 |
| 2009-10-05 | 2009-09-30 | 0.345 | 13,660,048 | -39,431 | 0.57% | 4,711,380 |
| 2009-09-30 | 2009-09-28 | 0.345 | 13,699,479 | -59,147 | 0.57% | 4,724,980 |
| 2009-09-29 | 2009-09-25 | 0.360 | 13,758,626 | -118,295 | 0.57% | 4,954,735 |
| 2009-09-24 | 2009-09-22 | 0.370 | 13,876,921 | +177,442 | 0.58% | 5,138,105 |
| 2009-09-23 | 2009-09-21 | 0.375 | 13,699,479 | -67,034 | 0.57% | 5,141,890 |
| 2009-09-21 | 2009-09-17 | 0.375 | 13,766,513 | +149,840 | 0.57% | 5,167,050 |
| 2009-09-18 | 2009-09-16 | 0.375 | 13,616,673 | -86,749 | 0.57% | 5,110,810 |
| 2009-09-17 | 2009-09-15 | 0.370 | 13,703,422 | -11,830 | 0.57% | 5,073,865 |
| 2009-09-16 | 2009-09-14 | 0.375 | 13,715,252 | -94,635 | 0.57% | 5,147,810 |
| 2009-09-15 | 2009-09-11 | 0.365 | 13,809,887 | -98,579 | 0.57% | 5,043,240 |
| 2009-09-14 | 2009-09-10 | 0.370 | 13,908,466 | +118,294 | 0.58% | 5,149,785 |
| 2009-09-11 | 2009-09-09 | 0.375 | 13,790,172 | -43,374 | 0.57% | 5,175,930 |
| 2009-09-08 | 2009-09-04 | 0.365 | 13,833,546 | +74,920 | 0.58% | 5,051,880 |
| 2009-09-07 | 2009-09-03 | 0.360 | 13,758,626 | -59,148 | 0.57% | 4,954,735 |
| 2009-09-04 | 2009-09-02 | 0.350 | 13,817,774 | +51,261 | 0.57% | 4,835,865 |
| 2009-09-02 | 2009-08-31 | 0.370 | 13,766,513 | +149,840 | 0.57% | 5,097,225 |
| 2009-08-28 | 2009-08-26 | 0.380 | 13,616,673 | +453,462 | 0.57% | 5,179,875 |
| 2009-08-27 | 2009-08-25 | 0.375 | 13,163,211 | +59,147 | 0.55% | 4,940,610 |
| 2009-08-26 | 2009-08-24 | 0.380 | 13,104,064 | +130,124 | 0.55% | 4,984,875 |
| 2009-08-25 | 2009-08-21 | 0.355 | 12,973,940 | +141,953 | 0.54% | 4,606,350 |
| 2009-08-21 | 2009-08-19 | 0.345 | 12,831,987 | -27,602 | 0.53% | 4,425,780 |
| 2009-08-20 | 2009-08-18 | 0.345 | 12,859,589 | -98,579 | 0.53% | 4,435,300 |
| 2009-08-19 | 2009-08-17 | 0.355 | 12,958,168 | -47,317 | 0.54% | 4,600,750 |
| 2009-08-17 | 2009-08-13 | 0.365 | 13,005,485 | -31,545 | 0.54% | 4,749,480 |
| 2009-08-14 | 2009-08-12 | 0.375 | 13,037,030 | -78,863 | 0.54% | 4,893,250 |
| 2009-08-11 | 2009-08-07 | 0.380 | 13,115,893 | +59,147 | 0.55% | 4,989,375 |
| 2009-08-10 | 2009-08-06 | 0.385 | 13,056,746 | +205,043 | 0.54% | 5,033,100 |
| 2009-08-07 | 2009-08-05 | 0.380 | 12,851,703 | -23,658 | 0.53% | 4,888,875 |
| 2009-08-06 | 2009-08-04 | 0.391 | 12,875,361 | -102,522 | 0.54% | 5,028,485 |
| 2009-08-04 | 2009-07-31 | 0.391 | 12,977,883 | -47,318 | 0.54% | 5,068,525 |
| 2009-08-03 | 2009-07-30 | 0.391 | 13,025,201 | -98,579 | 0.54% | 5,087,005 |
| 2009-07-31 | 2009-07-29 | 0.391 | 13,123,780 | -153,782 | 0.55% | 5,125,505 |
| 2009-07-30 | 2009-07-28 | 0.396 | 13,277,562 | +51,260 | 0.55% | 5,252,910 |
| 2009-07-29 | 2009-07-27 | 0.396 | 13,226,302 | +78,863 | 0.55% | 5,232,630 |
| 2009-07-28 | 2009-07-24 | 0.391 | 13,147,439 | -47,317 | 0.55% | 5,134,745 |
| 2009-07-24 | 2009-07-22 | 0.396 | 13,194,756 | +1,210,546 | 0.55% | 5,220,150 |
| 2009-07-22 | 2009-07-20 | 0.401 | 11,984,210 | +11,829 | 0.50% | 4,802,015 |
| 2009-07-20 | 2009-07-16 | 0.380 | 11,972,381 | +575,700 | 0.50% | 4,554,375 |
| 2009-07-17 | 2009-07-15 | 0.380 | 11,396,681 | -346,997 | 0.47% | 4,335,375 |
| 2009-07-15 | 2009-07-13 | 0.360 | 11,743,678 | -51,261 | 0.49% | 4,229,115 |
| 2009-07-14 | 2009-07-10 | 0.365 | 11,794,939 | +548,097 | 0.49% | 4,307,400 |
| 2009-07-10 | 2009-07-08 | 0.350 | 11,246,842 | +74,920 | 0.47% | 3,936,105 |
| 2009-07-07 | 2009-07-03 | 0.350 | 11,171,922 | +98,579 | 0.46% | 3,909,885 |
| 2009-07-06 | 2009-07-02 | 0.350 | 11,073,343 | +185,328 | 0.46% | 3,875,385 |
| 2009-06-30 | 2009-06-26 | 0.375 | 10,888,015 | -59,147 | 0.45% | 4,086,650 |
| 2009-06-29 | 2009-06-25 | 0.375 | 10,947,162 | -118,295 | 0.46% | 4,108,850 |
| 2009-06-26 | 2009-06-24 | 0.375 | 11,065,457 | -449,519 | 0.46% | 4,153,250 |
| 2009-06-25 | 2009-06-23 | 0.365 | 11,514,976 | +287,850 | 0.48% | 4,205,160 |
| 2009-06-24 | 2009-06-22 | 0.380 | 11,227,126 | +51,261 | 0.47% | 4,270,875 |
| 2009-06-23 | 2009-06-19 | 0.385 | 11,175,865 | -39,431 | 0.46% | 4,308,060 |
| 2009-06-22 | 2009-06-18 | 0.385 | 11,215,296 | -15,773 | 0.47% | 4,323,260 |
| 2009-06-19 | 2009-06-17 | 0.396 | 11,231,069 | -43,375 | 0.47% | 4,443,270 |
| 2009-06-18 | 2009-06-16 | 0.391 | 11,274,444 | -145,896 | 0.47% | 4,403,245 |
| 2009-06-17 | 2009-06-15 | 0.396 | 11,420,340 | +212,930 | 0.47% | 4,518,150 |
| 2009-06-16 | 2009-06-12 | 0.401 | 11,207,410 | -3,943 | 0.47% | 4,490,755 |
| 2009-06-15 | 2009-06-11 | 0.426 | 11,211,353 | +74,919 | 0.47% | 4,776,660 |
| 2009-06-12 | 2009-06-10 | 0.426 | 11,136,434 | -2,070,152 | 0.46% | 4,744,740 |
| 2009-06-11 | 2009-06-09 | 0.426 | 13,206,586 | -390,371 | 0.55% | 5,626,740 |
| 2009-06-10 | 2009-06-08 | 0.436 | 13,596,957 | +228,702 | 0.57% | 5,930,990 |
| 2009-06-09 | 2009-06-05 | 0.431 | 13,368,255 | +776,800 | 0.56% | 5,763,425 |
| 2009-06-08 | 2009-06-04 | 0.441 | 12,591,455 | +1,813,848 | 0.52% | 5,556,255 |
| 2009-06-05 | 2009-06-03 | 0.436 | 10,777,607 | -90,692 | 0.45% | 4,701,190 |
| 2009-06-04 | 2009-06-02 | 0.421 | 10,868,299 | +374,598 | 0.45% | 4,575,375 |
| 2009-06-03 | 2009-06-01 | 0.441 | 10,493,701 | -31,545 | 0.44% | 4,630,575 |
| 2009-06-02 | 2009-05-29 | 0.416 | 10,525,246 | -346,997 | 0.44% | 4,377,570 |
| 2009-06-01 | 2009-05-27 | 0.416 | 10,872,243 | -307,565 | 0.45% | 4,521,890 |
| 2009-05-29 | 2009-05-26 | 0.401 | 11,179,808 | -212,930 | 0.46% | 4,479,695 |
| 2009-05-27 | 2009-05-25 | 0.411 | 11,392,738 | -276,020 | 0.47% | 4,680,585 |
| 2009-05-26 | 2009-05-22 | 0.380 | 11,668,758 | +1,155,342 | 0.49% | 4,438,875 |
| 2009-05-25 | 2009-05-21 | 0.401 | 10,513,416 | -272,077 | 0.44% | 4,212,675 |
| 2009-05-22 | 2009-05-20 | 0.421 | 10,785,493 | +1,447,135 | 0.45% | 4,540,515 |
| 2009-05-21 | 2009-05-19 | 0.406 | 9,338,358 | -114,352 | 0.39% | 3,789,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 9,452,710 | +98,579 | 0.39% | 3,691,765 |
| 2009-05-19 | 2009-05-15 | 0.391 | 9,354,131 | +761,027 | 0.39% | 3,653,265 |
| 2009-05-18 | 2009-05-14 | 0.375 | 8,593,104 | +153,783 | 0.36% | 3,225,290 |
| 2009-05-15 | 2009-05-13 | 0.380 | 8,439,321 | +141,953 | 0.35% | 3,210,375 |
| 2009-05-14 | 2009-05-12 | 0.396 | 8,297,368 | +563,871 | 0.35% | 3,282,630 |
| 2009-05-13 | 2009-05-11 | 0.380 | 7,733,497 | +559,926 | 0.32% | 2,941,875 |
| 2009-05-12 | 2009-05-08 | 0.380 | 7,173,571 | +35,489 | 0.30% | 2,728,875 |
| 2009-05-11 | 2009-05-07 | 0.385 | 7,138,082 | +488,950 | 0.30% | 2,751,580 |
| 2009-05-08 | 2009-05-06 | 0.396 | 6,649,132 | +930,583 | 0.28% | 2,630,550 |
| 2009-05-07 | 2009-05-05 | 0.375 | 5,718,549 | +74,920 | 0.24% | 2,146,370 |
| 2009-05-06 | 2009-05-04 | 0.380 | 5,643,629 | +67,033 | 0.23% | 2,146,875 |
| 2009-05-05 | 2009-04-30 | 0.375 | 5,576,596 | +110,408 | 0.23% | 2,093,090 |
| 2009-05-04 | 2009-04-29 | 0.375 | 5,466,188 | +220,816 | 0.23% | 2,051,650 |
| 2009-04-30 | 2009-04-28 | 0.385 | 5,245,372 | +98,579 | 0.22% | 2,021,980 |
| 2009-04-29 | 2009-04-27 | 0.431 | 5,146,793 | +39,432 | 0.21% | 2,218,925 |
| 2009-04-28 | 2009-04-24 | 0.462 | 5,107,361 | -177,442 | 0.21% | 2,357,355 |
| 2009-04-27 | 2009-04-23 | 0.477 | 5,284,803 | +102,522 | 0.22% | 2,519,670 |
| 2009-04-24 | 2009-04-22 | 0.477 | 5,182,281 | +429,803 | 0.22% | 2,470,790 |
| 2009-04-23 | 2009-04-21 | 0.477 | 4,752,478 | +47,318 | 0.20% | 2,265,870 |
| 2009-04-22 | 2009-04-20 | 0.487 | 4,705,160 | +323,338 | 0.20% | 2,291,040 |
| 2009-04-20 | 2009-04-16 | 0.472 | 4,381,822 | +98,578 | 0.18% | 2,066,925 |
| 2009-04-06 | 2009-04-02 | 0.517 | 4,283,244 | -19,715 | 0.18% | 2,215,950 |
| 2009-03-24 | 2009-03-20 | 0.487 | 4,302,959 | -110,409 | 0.18% | 2,095,200 |
| 2009-03-23 | 2009-03-19 | 0.492 | 4,413,368 | -36,474 | 0.18% | 2,171,345 |
| 2009-03-17 | 2009-03-13 | 0.502 | 4,449,842 | -39,431 | 0.19% | 2,234,430 |
| 2009-03-06 | 2009-03-04 | 0.487 | 4,489,273 | -47,318 | 0.19% | 2,185,920 |
| 2009-02-27 | 2009-02-25 | 0.497 | 4,536,591 | -98,579 | 0.19% | 2,254,980 |
| 2009-02-24 | 2009-02-20 | 0.507 | 4,635,170 | +11,830 | 0.19% | 2,351,000 |
| 2009-02-16 | 2009-02-12 | 0.487 | 4,623,340 | -11,830 | 0.19% | 2,251,200 |
| 2009-02-12 | 2009-02-10 | 0.502 | 4,635,170 | -7,886 | 0.19% | 2,327,490 |
| 2009-02-04 | 2009-02-02 | 0.482 | 4,643,056 | +7,886 | 0.19% | 2,237,250 |
| 2009-01-29 | 2009-01-22 | 0.467 | 4,635,170 | +11,830 | 0.19% | 2,162,920 |
| 2009-01-13 | 2009-01-09 | 0.629 | 4,623,340 | -98,579 | 0.19% | 2,907,800 |
| 2009-01-12 | 2009-01-08 | 0.629 | 4,721,919 | -67,033 | 0.20% | 2,969,800 |
| 2009-01-09 | 2009-01-07 | 0.639 | 4,788,952 | -59,147 | 0.20% | 3,060,540 |
| 2009-01-05 | 2008-12-31 | 0.538 | 4,848,099 | -78,863 | 0.20% | 2,606,540 |
| 2009-01-02 | 2008-12-29 | 0.538 | 4,926,962 | -67,034 | 0.20% | 2,648,940 |
| 2008-12-30 | 2008-12-24 | 0.517 | 4,993,996 | -11,829 | 0.21% | 2,583,660 |
| 2008-12-29 | 2008-12-22 | 0.538 | 5,005,825 | +11,829 | 0.21% | 2,691,340 |
| 2008-12-22 | 2008-12-18 | 0.568 | 4,993,996 | -19,716 | 0.21% | 2,836,960 |
| 2008-12-19 | 2008-12-17 | 0.492 | 5,013,712 | -3,943 | 0.21% | 2,466,710 |
| 2008-12-16 | 2008-12-12 | 0.462 | 5,017,655 | -78,863 | 0.21% | 2,315,950 |
| 2008-12-12 | 2008-12-10 | 0.426 | 5,096,518 | -31,545 | 0.21% | 2,171,400 |
| 2008-12-11 | 2008-12-09 | 0.426 | 5,128,063 | -39,431 | 0.21% | 2,184,840 |
| 2008-12-10 | 2008-12-08 | 0.406 | 5,167,494 | -90,693 | 0.21% | 2,096,800 |
| 2008-12-09 | 2008-12-05 | 0.355 | 5,258,187 | +3,943 | 0.22% | 1,866,900 |
| 2008-12-08 | 2008-12-04 | 0.320 | 5,254,244 | +208,987 | 0.22% | 1,678,950 |
| 2008-12-05 | 2008-12-03 | 0.314 | 5,045,257 | +15,773 | 0.21% | 1,586,580 |
| 2008-11-12 | 2008-11-10 | 0.401 | 5,029,484 | -31,545 | 0.21% | 2,015,290 |
| 2008-11-07 | 2008-11-05 | 0.365 | 5,061,029 | +51,260 | 0.21% | 1,848,240 |
| 2008-10-23 | 2008-10-21 | 0.456 | 5,009,769 | -106,465 | 0.21% | 2,286,900 |
| 2008-10-21 | 2008-10-17 | 0.472 | 5,116,234 | +27,603 | 0.21% | 2,413,350 |
| 2008-10-03 | 2008-09-30 | 0.629 | 5,088,631 | +11,829 | 0.21% | 3,200,440 |
| 2008-10-02 | 2008-09-29 | 0.639 | 5,076,802 | +47,318 | 0.21% | 3,244,500 |
| 2008-09-30 | 2008-09-26 | 0.659 | 5,029,484 | +122,237 | 0.21% | 3,316,300 |
| 2008-09-26 | 2008-09-24 | 0.791 | 4,907,247 | -39,431 | 0.20% | 3,882,840 |
| 2008-09-24 | 2008-09-22 | 0.832 | 4,946,678 | -102,522 | 0.21% | 4,114,760 |
| 2008-09-19 | 2008-09-17 | 0.812 | 5,049,200 | -3,943 | 0.21% | 4,097,600 |
| 2008-09-18 | 2008-09-16 | 0.730 | 5,053,143 | +98,579 | 0.21% | 3,690,720 |
| 2008-09-05 | 2008-09-03 | 0.923 | 4,954,564 | -3,944 | 0.21% | 4,573,660 |
| 2008-09-03 | 2008-09-01 | 0.913 | 4,958,508 | +3,944 | 0.21% | 4,527,000 |
| 2008-08-18 | 2008-08-14 | 1.055 | 4,954,564 | -19,716 | 0.21% | 5,227,040 |
| 2008-08-04 | 2008-07-31 | 1.136 | 4,974,280 | -63,091 | 0.21% | 5,651,520 |
| 2008-07-28 | 2008-07-24 | 1.065 | 5,037,371 | -90,692 | 0.21% | 5,365,500 |
| 2008-07-25 | 2008-07-23 | 1.055 | 5,128,063 | -70,977 | 0.22% | 5,410,080 |
| 2008-07-24 | 2008-07-22 | 1.055 | 5,199,040 | -3,943 | 0.22% | 5,484,960 |
| 2008-07-18 | 2008-07-16 | 1.167 | 5,202,983 | -51,261 | 0.22% | 6,069,700 |
| 2008-07-16 | 2008-07-14 | 1.217 | 5,254,244 | -7,886 | 0.22% | 6,396,000 |
| 2008-07-08 | 2008-07-04 | 1.187 | 5,262,130 | -59,147 | 0.22% | 6,245,460 |
| 2008-07-07 | 2008-07-03 | 1.156 | 5,321,277 | -15,773 | 0.22% | 6,153,720 |
| 2008-07-04 | 2008-07-02 | 1.156 | 5,337,050 | -19,715 | 0.22% | 6,171,960 |
| 2008-06-23 | 2008-06-19 | 1.156 | 5,356,765 | -11,830 | 0.22% | 6,194,759 |
| 2008-06-20 | 2008-06-18 | 1.167 | 5,368,595 | -7,886 | 0.23% | 6,262,900 |
| 2008-06-17 | 2008-06-13 | 1.177 | 5,376,481 | +19,716 | 0.23% | 6,326,640 |
| 2008-06-16 | 2008-06-12 | 1.187 | 5,356,765 | -11,830 | 0.22% | 6,357,779 |
| 2008-06-12 | 2008-06-10 | 1.187 | 5,368,595 | -23,659 | 0.23% | 6,371,820 |
| 2008-06-11 | 2008-06-06 | 1.207 | 5,392,254 | -74,920 | 0.23% | 6,509,300 |
| 2008-06-06 | 2008-06-04 | 1.207 | 5,467,174 | -3,943 | 0.23% | 6,599,740 |
| 2008-06-04 | 2008-06-02 | 1.238 | 5,471,117 | -315,452 | 0.23% | 6,771,000 |
| 2008-06-03 | 2008-05-30 | 1.197 | 5,786,569 | -82,806 | 0.24% | 6,926,601 |
| 2008-06-02 | 2008-05-29 | 1.187 | 5,869,375 | -7,886 | 0.25% | 6,966,180 |
| 2008-05-30 | 2008-05-28 | 1.197 | 5,877,261 | -98,579 | 0.25% | 7,035,160 |
| 2008-05-28 | 2008-05-26 | 1.136 | 5,975,840 | +23,659 | 0.25% | 6,789,440 |
| 2008-05-23 | 2008-05-21 | 1.146 | 5,952,181 | -130,124 | 0.25% | 6,822,940 |
| 2008-05-22 | 2008-05-20 | 1.126 | 6,082,305 | -11,829 | 0.26% | 6,848,700 |
| 2008-05-21 | 2008-05-19 | 1.156 | 6,094,134 | -7,886 | 0.26% | 7,047,480 |
| 2008-05-15 | 2008-05-13 | 1.177 | 6,102,020 | -98,579 | 0.26% | 7,180,400 |
| 2008-05-14 | 2008-05-09 | 1.167 | 6,200,599 | -110,408 | 0.26% | 7,233,500 |
| 2008-05-13 | 2008-05-08 | 1.197 | 6,311,007 | -43,375 | 0.26% | 7,554,360 |
| 2008-05-07 | 2008-05-05 | 1.177 | 6,354,382 | -177,441 | 0.27% | 7,477,360 |
| 2008-05-06 | 2008-05-02 | 1.136 | 6,531,823 | -39,432 | 0.27% | 7,421,120 |
| 2008-05-05 | 2008-04-30 | 1.126 | 6,571,255 | -492,893 | 0.28% | 7,399,260 |
| 2008-05-02 | 2008-04-29 | 1.106 | 7,064,148 | +11,829 | 0.30% | 7,810,940 |
| 2008-04-25 | 2008-04-23 | 1.065 | 7,052,319 | -39,431 | 0.30% | 7,511,700 |
| 2008-04-24 | 2008-04-22 | 1.045 | 7,091,750 | -67,034 | 0.30% | 7,409,820 |
| 2008-04-23 | 2008-04-21 | 1.055 | 7,158,784 | -47,318 | 0.30% | 7,552,480 |
| 2008-04-22 | 2008-04-18 | 1.055 | 7,206,102 | -47,317 | 0.30% | 7,602,401 |
| 2008-04-18 | 2008-04-16 | 1.075 | 7,253,419 | +27,602 | 0.30% | 7,799,480 |
| 2008-04-17 | 2008-04-15 | 1.075 | 7,225,817 | -512,609 | 0.30% | 7,769,800 |
| 2008-04-15 | 2008-04-11 | 1.085 | 7,738,426 | -808,346 | 0.32% | 8,399,500 |
| 2008-04-09 | 2008-04-07 | 1.055 | 8,546,772 | -19,715 | 0.36% | 9,016,800 |
| 2008-04-08 | 2008-04-03 | 1.065 | 8,566,487 | -43,375 | 0.36% | 9,124,500 |
| 2008-04-03 | 2008-04-01 | 1.045 | 8,609,862 | +437,689 | 0.36% | 8,996,020 |
| 2008-04-02 | 2008-03-31 | 1.045 | 8,172,173 | +287,850 | 0.34% | 8,538,700 |
| 2008-04-01 | 2008-03-28 | 1.075 | 7,884,323 | +390,372 | 0.33% | 8,477,880 |
| 2008-03-28 | 2008-03-26 | 1.116 | 7,493,951 | -35,489 | 0.31% | 8,362,200 |
| 2008-03-25 | 2008-03-19 | 1.126 | 7,529,440 | -449,518 | 0.32% | 8,478,180 |
| 2008-03-20 | 2008-03-18 | 1.116 | 7,978,958 | -402,201 | 0.33% | 8,903,400 |
| 2008-03-19 | 2008-03-17 | 1.126 | 8,381,159 | -19,716 | 0.35% | 9,437,220 |
| 2008-03-18 | 2008-03-14 | 1.167 | 8,400,875 | -19,716 | 0.35% | 9,800,300 |
| 2008-03-14 | 2008-03-12 | 1.187 | 8,420,591 | -35,488 | 0.35% | 9,994,140 |
| 2008-03-12 | 2008-03-10 | 1.187 | 8,456,079 | -283,907 | 0.35% | 10,036,260 |
| 2008-03-11 | 2008-03-07 | 1.187 | 8,739,986 | -86,749 | 0.37% | 10,373,220 |
| 2008-03-10 | 2008-03-06 | 1.197 | 8,826,735 | -90,692 | 0.37% | 10,565,720 |
| 2008-03-07 | 2008-03-05 | 1.177 | 8,917,427 | -110,409 | 0.37% | 10,493,360 |
| 2008-03-06 | 2008-03-04 | 1.167 | 9,027,836 | -205,043 | 0.38% | 10,531,701 |
| 2008-03-05 | 2008-03-03 | 1.156 | 9,232,879 | -98,579 | 0.39% | 10,677,240 |
| 2008-03-04 | 2008-02-29 | 1.167 | 9,331,458 | -19,716 | 0.39% | 10,885,900 |
| 2008-03-03 | 2008-02-28 | 1.156 | 9,351,174 | -138,010 | 0.39% | 10,814,040 |
| 2008-02-29 | 2008-02-27 | 1.167 | 9,489,184 | -70,976 | 0.40% | 11,069,900 |
| 2008-02-28 | 2008-02-26 | 1.146 | 9,560,160 | -118,295 | 0.40% | 10,958,740 |
| 2008-02-26 | 2008-02-22 | 1.116 | 9,678,455 | -11,829 | 0.41% | 10,799,800 |
| 2008-02-25 | 2008-02-21 | 1.106 | 9,690,284 | -39,432 | 0.41% | 10,714,700 |
| 2008-02-22 | 2008-02-20 | 1.106 | 9,729,716 | -264,191 | 0.41% | 10,758,300 |
| 2008-02-21 | 2008-02-19 | 1.126 | 9,993,907 | -504,722 | 0.42% | 11,253,180 |
| 2008-02-20 | 2008-02-18 | 1.106 | 10,498,629 | -59,148 | 0.44% | 11,608,500 |
| 2008-02-19 | 2008-02-15 | 1.126 | 10,557,777 | -7,886 | 0.44% | 11,888,100 |
| 2008-02-18 | 2008-02-14 | 1.126 | 10,565,663 | -248,418 | 0.44% | 11,896,980 |
| 2008-02-15 | 2008-02-13 | 1.096 | 10,814,081 | -35,489 | 0.45% | 11,847,600 |
| 2008-02-14 | 2008-02-12 | 1.096 | 10,849,570 | -106,465 | 0.45% | 11,886,481 |
| 2008-02-13 | 2008-02-11 | 1.096 | 10,956,035 | -153,782 | 0.46% | 12,003,121 |
| 2008-02-12 | 2008-02-06 | 1.085 | 11,109,817 | -59,147 | 0.47% | 12,058,900 |
| 2008-02-11 | 2008-02-04 | 1.136 | 11,168,964 | -102,522 | 0.47% | 12,689,599 |
| 2008-02-05 | 2008-02-01 | 1.035 | 11,271,486 | -276,021 | 0.47% | 11,662,680 |
| 2008-02-04 | 2008-01-31 | 1.014 | 11,547,507 | -126,180 | 0.48% | 11,714,000 |
| 2008-01-31 | 2008-01-29 | 0.994 | 11,673,687 | -39,432 | 0.49% | 11,605,160 |
| 2008-01-30 | 2008-01-28 | 0.954 | 11,713,119 | +39,432 | 0.49% | 11,169,080 |
| 2008-01-29 | 2008-01-25 | 0.984 | 11,673,687 | -39,432 | 0.49% | 11,486,740 |
| 2008-01-25 | 2008-01-23 | 0.964 | 11,713,119 | +70,977 | 0.49% | 11,287,900 |
| 2008-01-24 | 2008-01-22 | 0.943 | 11,642,142 | -67,034 | 0.49% | 10,983,300 |
| 2008-01-22 | 2008-01-18 | 1.126 | 11,709,176 | +7,887 | 0.49% | 13,184,580 |
| 2008-01-21 | 2008-01-17 | 1.136 | 11,701,289 | -7,887 | 0.49% | 13,294,400 |
| 2008-01-18 | 2008-01-16 | 1.126 | 11,709,176 | +7,887 | 0.49% | 13,184,580 |
| 2008-01-15 | 2008-01-11 | 1.167 | 11,701,289 | -114,352 | 0.49% | 13,650,500 |
| 2008-01-14 | 2008-01-10 | 1.167 | 11,815,641 | -23,658 | 0.50% | 13,783,900 |
| 2008-01-11 | 2008-01-09 | 1.167 | 11,839,299 | -3,944 | 0.50% | 13,811,499 |
| 2008-01-10 | 2008-01-08 | 1.156 | 11,843,243 | -23,659 | 0.50% | 13,695,960 |
| 2008-01-08 | 2008-01-04 | 1.177 | 11,866,902 | -78,862 | 0.50% | 13,964,081 |
| 2008-01-04 | 2008-01-02 | 1.167 | 11,945,764 | -122,238 | 0.50% | 13,935,699 |
| 2008-01-03 | 2007-12-31 | 1.167 | 12,068,002 | +118,294 | 0.51% | 14,078,300 |
| 2007-12-21 | 2007-12-19 | 1.146 | 11,949,708 | -130,123 | 0.50% | 13,697,860 |
| 2007-12-20 | 2007-12-18 | 1.136 | 12,079,831 | -208,987 | 0.51% | 13,724,479 |
| 2007-12-19 | 2007-12-17 | 1.126 | 12,288,818 | -11,830 | 0.52% | 13,837,260 |
| 2007-12-18 | 2007-12-14 | 1.156 | 12,300,648 | -19,715 | 0.52% | 14,224,920 |
| 2007-12-17 | 2007-12-13 | 1.116 | 12,320,363 | +43,374 | 0.52% | 13,747,799 |
| 2007-12-14 | 2007-12-12 | 1.116 | 12,276,989 | +78,863 | 0.51% | 13,699,400 |
| 2007-12-12 | 2007-12-10 | 1.136 | 12,198,126 | -650,619 | 0.51% | 13,858,880 |
| 2007-12-11 | 2007-12-07 | 1.146 | 12,848,745 | -315,452 | 0.54% | 14,728,420 |
| 2007-12-10 | 2007-12-06 | 1.177 | 13,164,197 | -138,010 | 0.55% | 15,490,640 |
| 2007-12-07 | 2007-12-05 | 1.177 | 13,302,207 | -189,271 | 0.56% | 15,653,040 |
| 2007-12-06 | 2007-12-04 | 1.167 | 13,491,478 | -31,545 | 0.57% | 15,738,900 |
| 2007-12-05 | 2007-12-03 | 1.156 | 13,523,023 | -63,091 | 0.57% | 15,638,520 |
| 2007-12-04 | 2007-11-30 | 1.167 | 13,586,114 | -323,338 | 0.57% | 15,849,300 |
| 2007-12-03 | 2007-11-29 | 1.126 | 13,909,452 | -94,635 | 0.58% | 15,662,100 |
| 2007-11-30 | 2007-11-28 | 1.045 | 14,004,087 | -2,958 | 0.59% | 14,632,180 |
| 2007-11-29 | 2007-11-27 | 1.045 | 14,007,045 | +3,943 | 0.59% | 14,635,270 |
| 2007-11-28 | 2007-11-26 | 1.096 | 14,003,102 | +7,887 | 0.59% | 15,341,401 |
| 2007-11-27 | 2007-11-23 | 1.075 | 13,995,215 | -193,214 | 0.59% | 15,048,820 |
| 2007-11-23 | 2007-11-21 | 1.025 | 14,188,429 | -59,148 | 0.59% | 14,536,930 |
| 2007-11-22 | 2007-11-20 | 1.025 | 14,247,577 | -201,100 | 0.60% | 14,597,530 |
| 2007-11-21 | 2007-11-19 | 1.014 | 14,448,677 | -279,964 | 0.61% | 14,657,000 |
| 2007-11-16 | 2007-11-14 | 1.035 | 14,728,641 | +86,750 | 0.62% | 15,239,820 |
| 2007-11-15 | 2007-11-13 | 0.974 | 14,641,891 | +15,772 | 0.61% | 14,258,880 |
| 2007-11-14 | 2007-11-12 | 0.954 | 14,626,119 | -19,716 | 0.61% | 13,946,780 |
| 2007-11-12 | 2007-11-08 | 0.933 | 14,645,835 | -35,488 | 0.61% | 13,668,440 |
| 2007-11-09 | 2007-11-07 | 0.964 | 14,681,323 | +331,225 | 0.62% | 14,148,350 |
| 2007-11-08 | 2007-11-06 | 0.964 | 14,350,098 | +126,180 | 0.60% | 13,829,150 |
| 2007-11-07 | 2007-11-05 | 0.984 | 14,223,918 | +212,930 | 0.60% | 13,996,130 |
| 2007-11-06 | 2007-11-02 | 1.025 | 14,010,988 | -3,943 | 0.59% | 14,355,130 |
| 2007-11-05 | 2007-11-01 | 1.045 | 14,014,931 | +31,545 | 0.59% | 14,643,510 |
| 2007-11-02 | 2007-10-31 | 1.035 | 13,983,386 | -23,659 | 0.59% | 14,468,700 |
| 2007-11-01 | 2007-10-30 | 1.035 | 14,007,045 | +55,204 | 0.59% | 14,493,180 |
| 2007-10-31 | 2007-10-29 | 1.075 | 13,951,841 | -122,237 | 0.58% | 15,002,180 |
| 2007-10-30 | 2007-10-26 | 1.045 | 14,074,078 | +39,431 | 0.65% | 14,705,310 |
| 2007-10-29 | 2007-10-25 | 1.065 | 14,034,647 | +7,887 | 0.65% | 14,948,850 |
| 2007-10-26 | 2007-10-24 | 1.075 | 14,026,760 | +169,555 | 0.65% | 15,082,740 |
| 2007-10-25 | 2007-10-23 | 1.116 | 13,857,205 | +197,157 | 0.64% | 15,462,700 |
| 2007-10-24 | 2007-10-22 | 1.116 | 13,660,048 | +15,773 | 0.63% | 15,242,700 |
| 2007-10-23 | 2007-10-18 | 1.116 | 13,644,275 | -94,636 | 0.63% | 15,225,100 |
| 2007-10-22 | 2007-10-17 | 1.136 | 13,738,911 | -118,294 | 0.63% | 15,609,440 |
| 2007-10-18 | 2007-10-16 | 1.106 | 13,857,205 | +268,134 | 0.64% | 15,322,130 |
| 2007-10-17 | 2007-10-15 | 1.156 | 13,589,071 | -181,385 | 0.63% | 15,714,900 |
| 2007-10-16 | 2007-10-12 | 1.116 | 13,770,456 | +315,452 | 0.64% | 15,365,900 |
| 2007-10-15 | 2007-10-11 | 1.126 | 13,455,004 | -70,977 | 0.62% | 15,150,390 |
| 2007-10-12 | 2007-10-10 | 1.126 | 13,525,981 | -382,485 | 0.62% | 15,230,310 |
| 2007-10-11 | 2007-10-09 | 1.136 | 13,908,466 | -299,679 | 0.64% | 15,802,080 |
| 2007-10-10 | 2007-10-08 | 1.197 | 14,208,145 | -875,379 | 0.66% | 17,007,340 |
| 2007-10-03 | 2007-09-28 | 1.106 | 15,083,524 | -729,482 | 0.70% | 16,678,090 |
| 2007-10-02 | 2007-09-27 | 0.984 | 15,813,006 | -512,609 | 0.73% | 15,559,770 |
| 2007-09-28 | 2007-09-25 | 0.903 | 16,325,615 | -82,806 | 0.75% | 14,739,290 |
| 2007-09-27 | 2007-09-24 | 0.903 | 16,408,421 | +59,147 | 0.76% | 14,814,050 |
| 2007-09-25 | 2007-09-21 | 0.893 | 16,349,274 | -153,783 | 0.75% | 14,594,800 |
| 2007-09-24 | 2007-09-20 | 0.872 | 16,503,057 | -327,281 | 0.76% | 14,397,260 |
| 2007-09-21 | 2007-09-19 | 0.852 | 16,830,338 | -82,806 | 0.78% | 14,341,320 |
| 2007-09-20 | 2007-09-18 | 0.842 | 16,913,144 | +11,829 | 0.78% | 14,240,310 |
| 2007-09-19 | 2007-09-17 | 0.822 | 16,901,315 | -106,465 | 0.78% | 13,887,450 |
| 2007-09-18 | 2007-09-14 | 0.842 | 17,007,780 | -39,431 | 0.78% | 14,319,990 |
| 2007-09-17 | 2007-09-13 | 0.832 | 17,047,211 | +43,374 | 0.79% | 14,180,260 |
| 2007-09-14 | 2007-09-12 | 0.852 | 17,003,837 | -832,004 | 0.78% | 14,489,160 |
| 2007-09-13 | 2007-09-11 | 0.852 | 17,835,841 | +138,011 | 0.82% | 15,198,120 |
| 2007-09-11 | 2007-09-07 | 0.883 | 17,697,830 | -216,874 | 0.82% | 15,619,110 |
| 2007-09-10 | 2007-09-06 | 0.842 | 17,914,704 | +141,954 | 0.83% | 15,083,590 |
| 2007-09-07 | 2007-09-05 | 0.842 | 17,772,750 | +23,659 | 0.82% | 14,964,070 |
| 2007-09-06 | 2007-09-04 | 0.852 | 17,749,091 | -208,987 | 0.82% | 15,124,200 |
| 2007-09-05 | 2007-09-03 | 0.842 | 17,958,078 | -31,545 | 0.83% | 15,120,110 |
| 2007-09-04 | 2007-08-31 | 0.852 | 17,989,623 | -70,977 | 0.83% | 15,329,160 |
| 2007-08-31 | 2007-08-29 | 0.842 | 18,060,600 | +108,437 | 0.83% | 15,206,430 |
| 2007-08-30 | 2007-08-28 | 0.872 | 17,952,163 | +63,090 | 0.83% | 15,661,460 |
| 2007-08-29 | 2007-08-27 | 0.872 | 17,889,073 | -63,090 | 0.83% | 15,606,420 |
| 2007-08-28 | 2007-08-24 | 0.842 | 17,952,163 | +138,010 | 0.83% | 15,115,130 |
| 2007-08-27 | 2007-08-23 | 0.852 | 17,814,153 | +149,839 | 0.82% | 15,179,640 |
| 2007-08-24 | 2007-08-22 | 0.913 | 17,664,314 | -181,384 | 0.81% | 16,127,100 |
| 2007-08-23 | 2007-08-21 | 0.862 | 17,845,698 | -354,884 | 0.82% | 15,387,550 |
| 2007-08-22 | 2007-08-20 | 0.913 | 18,200,582 | +993,673 | 0.84% | 16,616,700 |
| 2007-08-21 | 2007-08-17 | 0.872 | 17,206,909 | -74,919 | 0.79% | 15,011,300 |
| 2007-08-20 | 2007-08-16 | 0.862 | 17,281,828 | -473,178 | 0.80% | 14,901,350 |
| 2007-08-17 | 2007-08-15 | 0.872 | 17,755,006 | -98,579 | 0.82% | 15,489,460 |
| 2007-08-16 | 2007-08-14 | 0.862 | 17,853,585 | -39,431 | 0.82% | 15,394,350 |
| 2007-08-15 | 2007-08-13 | 0.812 | 17,893,016 | -67,034 | 0.83% | 14,520,800 |
| 2007-08-14 | 2007-08-10 | 0.812 | 17,960,050 | -208,987 | 0.83% | 14,575,200 |
| 2007-08-13 | 2007-08-09 | 0.832 | 18,169,037 | +256,305 | 0.84% | 15,113,420 |
| 2007-08-10 | 2007-08-08 | 0.832 | 17,912,732 | +469,235 | 0.83% | 14,900,220 |
| 2007-08-09 | 2007-08-07 | 0.812 | 17,443,497 | -106,465 | 0.80% | 14,156,000 |
| 2007-08-08 | 2007-08-06 | 0.893 | 17,549,962 | -63,091 | 0.81% | 15,666,640 |
| 2007-08-07 | 2007-08-03 | 0.943 | 17,613,053 | -335,167 | 0.81% | 16,616,310 |
| 2007-08-06 | 2007-08-02 | 0.943 | 17,948,220 | -134,067 | 0.83% | 16,932,510 |
| 2007-08-03 | 2007-08-01 | 0.994 | 18,082,287 | +555,983 | 0.83% | 17,976,140 |
| 2007-08-02 | 2007-07-31 | 1.035 | 17,526,304 | +788,630 | 0.81% | 18,134,580 |
| 2007-08-01 | 2007-07-30 | 1.025 | 16,737,674 | +682,164 | 0.77% | 17,148,790 |
| 2007-07-31 | 2007-07-27 | 1.014 | 16,055,510 | +3,944 | 0.74% | 16,287,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 16,051,566 | -485,008 | 0.74% | 16,282,999 |
| 2007-07-27 | 2007-07-25 | 0.984 | 16,536,574 | +118,295 | 0.76% | 16,271,750 |
| 2007-07-26 | 2007-07-24 | 0.984 | 16,418,279 | +457,405 | 0.76% | 16,155,350 |
| 2007-07-25 | 2007-07-23 | 0.933 | 15,960,874 | -705,823 | 0.74% | 14,895,720 |
| 2007-07-24 | 2007-07-20 | 0.893 | 16,666,697 | +106,465 | 0.77% | 14,878,160 |
| 2007-07-23 | 2007-07-19 | 0.893 | 16,560,232 | -410,088 | 0.76% | 14,783,120 |
| 2007-07-20 | 2007-07-18 | 0.832 | 16,970,320 | -240,532 | 0.78% | 14,116,300 |
| 2007-07-19 | 2007-07-17 | 0.812 | 17,210,852 | +19,716 | 0.79% | 13,967,200 |
| 2007-07-18 | 2007-07-16 | 0.812 | 17,191,136 | +27,602 | 0.79% | 13,951,200 |
| 2007-07-17 | 2007-07-13 | 0.822 | 17,163,534 | -189,271 | 0.79% | 14,102,910 |
| 2007-07-16 | 2007-07-12 | 0.822 | 17,352,805 | -370,656 | 0.80% | 14,258,430 |
| 2007-07-13 | 2007-07-11 | 0.801 | 17,723,461 | -23,659 | 0.82% | 14,203,410 |
| 2007-07-12 | 2007-07-10 | 0.801 | 17,747,120 | -15,772 | 0.82% | 14,222,370 |
| 2007-07-11 | 2007-07-09 | 0.791 | 17,762,892 | -90,693 | 0.82% | 14,054,820 |
| 2007-07-06 | 2007-07-04 | 0.781 | 17,853,585 | -7,886 | 0.82% | 13,945,470 |
| 2007-07-05 | 2007-07-03 | 0.751 | 17,861,471 | +11,829 | 0.82% | 13,408,060 |
| 2007-07-04 | 2007-06-29 | 0.751 | 17,849,642 | -39,431 | 0.82% | 13,399,180 |
| 2007-07-03 | 2007-06-28 | 0.761 | 17,889,073 | -248,418 | 0.83% | 13,610,250 |
| 2007-06-28 | 2007-06-26 | 0.700 | 18,137,491 | -3,944 | 0.84% | 12,695,310 |
| 2007-06-27 | 2007-06-25 | 0.710 | 18,141,435 | +394,315 | 0.84% | 12,882,100 |
| 2007-06-26 | 2007-06-22 | 0.720 | 17,747,120 | 0.82% | 12,782,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy