History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-10-10 | 2025-10-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-10-03 | 2025-09-30 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-10-02 | 2025-09-29 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-29 | 2025-09-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-26 | 2025-09-24 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-25 | 2025-09-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-19 | 2025-09-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-15 | 2025-09-11 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-12 | 2025-09-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-10 | 2025-09-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-09 | 2025-09-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-22 | 2025-08-20 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-19 | 2025-08-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-01 | 2025-07-30 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-31 | 2025-07-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-24 | 2025-07-22 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-23 | 2025-07-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-07-18 | 2025-07-16 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-07-17 | 2025-07-15 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-11 | 2025-07-09 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-10 | 2025-07-08 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-09 | 2025-07-07 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-07-07 | 2025-07-03 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-04 | 2025-07-02 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-03 | 2025-06-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-27 | 2025-06-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-06-25 | 2025-06-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-06-23 | 2025-06-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-06-17 | 2025-06-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-16 | 2025-06-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-04 | 2025-06-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-14 | 2025-05-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-05-02 | 2025-04-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-29 | 2025-04-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-23 | 2025-04-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-15 | 2025-04-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-07 | 2025-04-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-03 | 2025-04-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-27 | 2025-03-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-26 | 2025-03-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-25 | 2025-03-21 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-21 | 2025-03-19 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-19 | 2025-03-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-18 | 2025-03-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-17 | 2025-03-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-10 | 2025-03-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-07 | 2025-03-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-06 | 2025-03-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-28 | 2025-02-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-02-27 | 2025-02-25 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-15 | 2025-01-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-10 | 2025-01-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-09 | 2025-01-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-01-06 | 2025-01-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-12-18 | 2024-12-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-10 | 2024-12-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-12-06 | 2024-12-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-12-05 | 2024-12-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-03 | 2024-11-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-22 | 2024-11-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-20 | 2024-11-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-19 | 2024-11-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-18 | 2024-11-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-05 | 2024-11-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-04 | 2024-10-31 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-10-31 | 2024-10-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-24 | 2024-10-22 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-10-22 | 2024-10-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-10-21 | 2024-10-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-10-18 | 2024-10-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-17 | 2024-10-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-15 | 2024-10-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-14 | 2024-10-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-08 | 2024-10-04 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-07 | 2024-10-03 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-26 | 2024-09-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-23 | 2024-09-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-20 | 2024-09-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-19 | 2024-09-16 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-16 | 2024-09-12 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-13 | 2024-09-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-11 | 2024-09-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-10 | 2024-09-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-09 | 2024-09-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-05 | 2024-09-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-04 | 2024-09-02 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-30 | 2024-08-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-28 | 2024-08-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-27 | 2024-08-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-08-02 | 2024-07-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-30 | 2024-07-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-26 | 2024-07-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-25 | 2024-07-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-24 | 2024-07-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-23 | 2024-07-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-22 | 2024-07-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-07-15 | 2024-07-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-07-12 | 2024-07-10 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-11 | 2024-07-09 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-10 | 2024-07-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-09 | 2024-07-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-08 | 2024-07-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-06-26 | 2024-06-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-19 | 2024-06-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-18 | 2024-06-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-17 | 2024-06-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-06-14 | 2024-06-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-06-13 | 2024-06-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-06-12 | 2024-06-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-06-11 | 2024-06-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-06-07 | 2024-06-05 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-06-05 | 2024-06-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-05-24 | 2024-05-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-05-23 | 2024-05-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-22 | 2024-05-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-21 | 2024-05-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-05-20 | 2024-05-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-05-17 | 2024-05-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-16 | 2024-05-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-14 | 2024-05-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-10 | 2024-05-08 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-05-03 | 2024-04-30 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-29 | 2024-04-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-04-24 | 2024-04-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-04-15 | 2024-04-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-04-11 | 2024-04-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-04-05 | 2024-04-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-04-03 | 2024-03-28 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-02 | 2024-03-27 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-27 | 2024-03-25 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-25 | 2024-03-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-22 | 2024-03-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-19 | 2024-03-15 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-03-15 | 2024-03-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-03-13 | 2024-03-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-03-12 | 2024-03-08 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-03-11 | 2024-03-07 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-03-08 | 2024-03-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-03-06 | 2024-03-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-03-05 | 2024-03-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-03-04 | 2024-02-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-03-01 | 2024-02-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-02-29 | 2024-02-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-02-28 | 2024-02-26 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-02-26 | 2024-02-22 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-02-23 | 2024-02-21 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-02-22 | 2024-02-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-02-21 | 2024-02-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-02-20 | 2024-02-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-19 | 2024-02-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-16 | 2024-02-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-15 | 2024-02-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-02-14 | 2024-02-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-02-08 | 2024-02-06 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-02-07 | 2024-02-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-01 | 2024-01-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-30 | 2024-01-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-01-29 | 2024-01-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-01-26 | 2024-01-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-01-22 | 2024-01-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-01-19 | 2024-01-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-17 | 2024-01-15 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-16 | 2024-01-12 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-15 | 2024-01-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-12 | 2024-01-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-08 | 2024-01-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-12-29 | 2023-12-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-27 | 2023-12-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-12-15 | 2023-12-13 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-14 | 2023-12-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-12-06 | 2023-12-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-12-01 | 2023-11-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-30 | 2023-11-28 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-11-24 | 2023-11-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-11-22 | 2023-11-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-21 | 2023-11-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-14 | 2023-11-10 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-11-13 | 2023-11-09 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-11-10 | 2023-11-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-11-06 | 2023-11-02 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-11-03 | 2023-11-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-24 | 2023-10-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-19 | 2023-10-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-18 | 2023-10-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-16 | 2023-10-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-13 | 2023-10-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-12 | 2023-10-10 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-11 | 2023-10-09 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-10 | 2023-10-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-09 | 2023-10-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-06 | 2023-10-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-04 | 2023-09-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-03 | 2023-09-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-09-28 | 2023-09-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-09-27 | 2023-09-25 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-09-26 | 2023-09-22 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-09-25 | 2023-09-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-09-14 | 2023-09-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-09-12 | 2023-09-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-09-11 | 2023-09-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-09-07 | 2023-09-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-09-06 | 2023-09-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-09-04 | 2023-08-30 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-08-31 | 2023-08-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-08-29 | 2023-08-25 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-08-24 | 2023-08-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-08-23 | 2023-08-21 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-08-22 | 2023-08-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-21 | 2023-08-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-18 | 2023-08-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-17 | 2023-08-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-16 | 2023-08-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-15 | 2023-08-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-14 | 2023-08-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-11 | 2023-08-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-10 | 2023-08-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-09 | 2023-08-07 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-08 | 2023-08-04 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-07 | 2023-08-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-08-04 | 2023-08-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-02 | 2023-07-31 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-08-01 | 2023-07-28 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-07-31 | 2023-07-27 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-07-28 | 2023-07-26 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-07-27 | 2023-07-25 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-07-26 | 2023-07-24 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-07-25 | 2023-07-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-07-21 | 2023-07-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-07-19 | 2023-07-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-18 | 2023-07-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-14 | 2023-07-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-13 | 2023-07-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-12 | 2023-07-10 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-11 | 2023-07-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-10 | 2023-07-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-06 | 2023-07-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-07-03 | 2023-06-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-06-16 | 2023-06-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-06-13 | 2023-06-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-08 | 2023-06-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-07 | 2023-06-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-06-06 | 2023-06-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-06-05 | 2023-06-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-06-02 | 2023-05-31 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-06-01 | 2023-05-30 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-31 | 2023-05-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-30 | 2023-05-25 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-29 | 2023-05-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-25 | 2023-05-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-24 | 2023-05-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-23 | 2023-05-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-22 | 2023-05-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-19 | 2023-05-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-18 | 2023-05-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-17 | 2023-05-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-16 | 2023-05-12 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-15 | 2023-05-11 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-12 | 2023-05-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-11 | 2023-05-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-10 | 2023-05-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-09 | 2023-05-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-08 | 2023-05-04 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-05 | 2023-05-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-02 | 2023-04-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-28 | 2023-04-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-27 | 2023-04-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-26 | 2023-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-25 | 2023-04-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-04-20 | 2023-04-18 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-04-18 | 2023-04-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-04-17 | 2023-04-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-04-14 | 2023-04-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-04-13 | 2023-04-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-04-12 | 2023-04-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-04-11 | 2023-04-04 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-04-06 | 2023-04-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-04-04 | 2023-03-31 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-04-03 | 2023-03-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-03-31 | 2023-03-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-03-29 | 2023-03-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-03-28 | 2023-03-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-03-27 | 2023-03-23 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-03-24 | 2023-03-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-03-23 | 2023-03-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-03-20 | 2023-03-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-03-17 | 2023-03-15 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-16 | 2023-03-14 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-15 | 2023-03-13 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-13 | 2023-03-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-10 | 2023-03-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-09 | 2023-03-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-08 | 2023-03-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-07 | 2023-03-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-06 | 2023-03-02 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-02-28 | 2023-02-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-02-24 | 2023-02-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-02-23 | 2023-02-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-02-20 | 2023-02-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-02-17 | 2023-02-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-16 | 2023-02-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-15 | 2023-02-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-14 | 2023-02-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-13 | 2023-02-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-10 | 2023-02-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-09 | 2023-02-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-08 | 2023-02-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-02-07 | 2023-02-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-02-06 | 2023-02-02 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-02-03 | 2023-02-01 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-02-02 | 2023-01-31 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-02-01 | 2023-01-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-31 | 2023-01-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-30 | 2023-01-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-27 | 2023-01-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-01-26 | 2023-01-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-20 | 2023-01-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-19 | 2023-01-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-18 | 2023-01-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-16 | 2023-01-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-01-12 | 2023-01-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-01-11 | 2023-01-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-01-10 | 2023-01-06 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-01-09 | 2023-01-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-06 | 2023-01-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-05 | 2023-01-03 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-01-04 | 2022-12-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-01-03 | 2022-12-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-30 | 2022-12-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-29 | 2022-12-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-12-28 | 2022-12-22 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-12-23 | 2022-12-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-12-22 | 2022-12-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-12-21 | 2022-12-19 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-12-20 | 2022-12-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-19 | 2022-12-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-16 | 2022-12-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-15 | 2022-12-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-14 | 2022-12-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-13 | 2022-12-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-12 | 2022-12-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-12-09 | 2022-12-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-08 | 2022-12-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-07 | 2022-12-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-12-06 | 2022-12-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-12-05 | 2022-12-01 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-12-02 | 2022-11-30 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-12-01 | 2022-11-29 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-11-30 | 2022-11-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-11-29 | 2022-11-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-11-28 | 2022-11-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-11-25 | 2022-11-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2022-11-24 | 2022-11-22 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-11-23 | 2022-11-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-11-22 | 2022-11-18 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-11-21 | 2022-11-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-11-18 | 2022-11-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-11-16 | 2022-11-14 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-11-15 | 2022-11-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-11-14 | 2022-11-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-11 | 2022-11-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-11-10 | 2022-11-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-11-09 | 2022-11-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-07 | 2022-11-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-04 | 2022-11-02 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-03 | 2022-11-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-02 | 2022-10-31 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-11-01 | 2022-10-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-31 | 2022-10-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-28 | 2022-10-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-10-27 | 2022-10-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-10-25 | 2022-10-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-10-24 | 2022-10-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-10-21 | 2022-10-19 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-10-19 | 2022-10-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-10-18 | 2022-10-14 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-10-17 | 2022-10-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-14 | 2022-10-12 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-13 | 2022-10-11 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-10-12 | 2022-10-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-10-11 | 2022-10-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-10-10 | 2022-10-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-10-07 | 2022-10-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-10-06 | 2022-10-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-10-05 | 2022-09-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-10-03 | 2022-09-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-09-30 | 2022-09-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-29 | 2022-09-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-28 | 2022-09-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-27 | 2022-09-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-26 | 2022-09-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-23 | 2022-09-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-22 | 2022-09-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-21 | 2022-09-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-09-20 | 2022-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-09-19 | 2022-09-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-09-16 | 2022-09-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-09-15 | 2022-09-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-09-14 | 2022-09-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-09-13 | 2022-09-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-09-09 | 2022-09-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-09-08 | 2022-09-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-09-07 | 2022-09-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-09-06 | 2022-09-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-09-05 | 2022-09-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-09-02 | 2022-08-31 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-09-01 | 2022-08-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-08-31 | 2022-08-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-08-30 | 2022-08-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-08-29 | 2022-08-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-08-26 | 2022-08-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-08-25 | 2022-08-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-08-24 | 2022-08-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-23 | 2022-08-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-22 | 2022-08-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-19 | 2022-08-17 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-08-18 | 2022-08-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-08-17 | 2022-08-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-16 | 2022-08-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-08-15 | 2022-08-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-12 | 2022-08-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-11 | 2022-08-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-10 | 2022-08-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-09 | 2022-08-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-08 | 2022-08-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-05 | 2022-08-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-04 | 2022-08-02 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-08-03 | 2022-08-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-08-02 | 2022-07-29 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-08-01 | 2022-07-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-07-29 | 2022-07-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-28 | 2022-07-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-27 | 2022-07-25 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-26 | 2022-07-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-25 | 2022-07-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-22 | 2022-07-20 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-21 | 2022-07-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-20 | 2022-07-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-19 | 2022-07-15 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-18 | 2022-07-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-15 | 2022-07-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-07-14 | 2022-07-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-07-13 | 2022-07-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-12 | 2022-07-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-11 | 2022-07-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-08 | 2022-07-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-07 | 2022-07-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-06 | 2022-07-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-05 | 2022-06-30 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-07-04 | 2022-06-29 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-06-30 | 2022-06-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-06-29 | 2022-06-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-28 | 2022-06-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-06-27 | 2022-06-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-06-24 | 2022-06-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-06-23 | 2022-06-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-06-22 | 2022-06-20 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-06-21 | 2022-06-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-06-20 | 2022-06-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-17 | 2022-06-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-15 | 2022-06-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-13 | 2022-06-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-10 | 2022-06-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-09 | 2022-06-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-08 | 2022-06-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-07 | 2022-06-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-06 | 2022-06-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-06-01 | 2022-05-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-05-31 | 2022-05-27 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-30 | 2022-05-26 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-27 | 2022-05-25 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-26 | 2022-05-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-05-25 | 2022-05-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-05-24 | 2022-05-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-23 | 2022-05-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-20 | 2022-05-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-19 | 2022-05-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-18 | 2022-05-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-05-17 | 2022-05-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-13 | 2022-05-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-12 | 2022-05-10 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-05-10 | 2022-05-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-05-06 | 2022-05-04 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-05-05 | 2022-05-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-05-04 | 2022-04-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-04-29 | 2022-04-27 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-04-28 | 2022-04-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-04-27 | 2022-04-25 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-04-26 | 2022-04-22 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-04-25 | 2022-04-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-04-22 | 2022-04-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2022-04-21 | 2022-04-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-04-20 | 2022-04-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-04-19 | 2022-04-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-04-14 | 2022-04-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-04-13 | 2022-04-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-04-12 | 2022-04-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-04-11 | 2022-04-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-04-08 | 2022-04-06 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-04-07 | 2022-04-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-04-06 | 2022-04-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-04-04 | 2022-03-31 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-04-01 | 2022-03-30 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-03-31 | 2022-03-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-03-30 | 2022-03-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-29 | 2022-03-25 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-28 | 2022-03-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-03-25 | 2022-03-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-03-24 | 2022-03-22 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-23 | 2022-03-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-22 | 2022-03-18 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-21 | 2022-03-17 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-18 | 2022-03-16 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-03-17 | 2022-03-15 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2022-03-16 | 2022-03-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2022-03-15 | 2022-03-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-03-14 | 2022-03-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-03-10 | 2022-03-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-03-09 | 2022-03-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-03-08 | 2022-03-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-03-07 | 2022-03-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-03-04 | 2022-03-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-03 | 2022-03-01 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-03-02 | 2022-02-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-03-01 | 2022-02-25 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-02-28 | 2022-02-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-02-25 | 2022-02-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-02-24 | 2022-02-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-02-23 | 2022-02-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-02-22 | 2022-02-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-02-21 | 2022-02-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-02-18 | 2022-02-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-02-17 | 2022-02-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-02-16 | 2022-02-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-02-15 | 2022-02-11 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-02-14 | 2022-02-10 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-02-11 | 2022-02-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-10 | 2022-02-08 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-09 | 2022-02-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-08 | 2022-02-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-02-07 | 2022-01-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-04 | 2022-01-27 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-28 | 2022-01-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-27 | 2022-01-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-26 | 2022-01-24 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-25 | 2022-01-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-24 | 2022-01-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-21 | 2022-01-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-01-20 | 2022-01-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-01-19 | 2022-01-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-01-18 | 2022-01-14 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-17 | 2022-01-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-14 | 2022-01-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-13 | 2022-01-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-12 | 2022-01-10 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-11 | 2022-01-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-01-10 | 2022-01-06 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-01-07 | 2022-01-05 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-01-06 | 2022-01-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-01-05 | 2022-01-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-01-04 | 2021-12-31 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-01-03 | 2021-12-29 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-12-30 | 2021-12-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-12-29 | 2021-12-24 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-12-28 | 2021-12-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-12-23 | 2021-12-21 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-12-22 | 2021-12-20 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-21 | 2021-12-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-20 | 2021-12-16 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-12-17 | 2021-12-15 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-12-16 | 2021-12-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-12-15 | 2021-12-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-14 | 2021-12-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-13 | 2021-12-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-12-10 | 2021-12-08 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-09 | 2021-12-07 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-12-08 | 2021-12-06 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-12-07 | 2021-12-03 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-12-06 | 2021-12-02 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-12-03 | 2021-12-01 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-12-02 | 2021-11-30 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-12-01 | 2021-11-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-11-30 | 2021-11-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-11-29 | 2021-11-25 | 0.127 | 5,000 | -10,000 | 0.00% | 635 |
| 2021-11-19 | 2021-11-17 | 0.139 | 15,000 | +10,000 | 0.00% | 2,085 |
| 2021-10-21 | 2021-10-19 | 0.131 | 5,000 | -4,000 | 0.00% | 655 |
| 2021-10-15 | 2021-10-11 | 0.140 | 9,000 | +4,000 | 0.00% | 1,260 |
| 2018-09-03 | 2018-08-30 | 0.285 | 5,000 | -72,000 | 0.00% | 1,425 |
| 2018-07-16 | 2018-07-12 | 0.290 | 77,000 | +72,000 | 0.00% | 22,330 |
| 2018-07-13 | 2018-07-11 | 0.290 | 5,000 | -12,000 | 0.00% | 1,450 |
| 2018-07-06 | 2018-07-04 | 0.280 | 17,000 | +12,000 | 0.00% | 4,760 |
| 2015-09-04 | 2015-09-01 | 0.196 | 5,000 | -216,000 | 0.00% | 980 |
| 2015-08-28 | 2015-08-26 | 0.190 | 221,000 | -80,000 | 0.00% | 41,990 |
| 2015-08-27 | 2015-08-25 | 0.200 | 301,000 | -4,000 | 0.01% | 60,200 |
| 2015-08-24 | 2015-08-20 | 0.199 | 305,000 | -16,000 | 0.01% | 60,695 |
| 2015-08-21 | 2015-08-19 | 0.210 | 321,000 | -88,000 | 0.01% | 67,410 |
| 2015-08-20 | 2015-08-18 | 0.222 | 409,000 | -100,000 | 0.01% | 90,798 |
| 2015-08-19 | 2015-08-17 | 0.222 | 509,000 | -120,000 | 0.01% | 112,998 |
| 2015-08-14 | 2015-08-12 | 0.230 | 629,000 | -20,000 | 0.01% | 144,670 |
| 2015-07-16 | 2015-07-14 | 0.240 | 649,000 | +136,000 | 0.01% | 155,760 |
| 2015-07-14 | 2015-07-10 | 0.233 | 513,000 | +76,000 | 0.01% | 119,529 |
| 2015-07-13 | 2015-07-09 | 0.210 | 437,000 | -20,000 | 0.01% | 91,770 |
| 2015-07-10 | 2015-07-08 | 0.178 | 457,000 | +260,000 | 0.01% | 81,346 |
| 2015-07-09 | 2015-07-07 | 0.212 | 197,000 | -280,000 | 0.00% | 41,764 |
| 2015-07-08 | 2015-07-06 | 0.223 | 477,000 | +32,000 | 0.01% | 106,371 |
| 2015-07-07 | 2015-07-03 | 0.250 | 445,000 | +8,000 | 0.01% | 111,250 |
| 2015-07-03 | 2015-06-30 | 0.255 | 437,000 | +12,000 | 0.01% | 111,435 |
| 2015-06-26 | 2015-06-24 | 0.270 | 425,000 | +8,000 | 0.01% | 114,750 |
| 2015-06-25 | 2015-06-23 | 0.270 | 417,000 | +112,000 | 0.01% | 112,590 |
| 2015-06-16 | 2015-06-12 | 0.285 | 305,000 | +32,000 | 0.01% | 86,925 |
| 2015-06-12 | 2015-06-10 | 0.280 | 273,000 | +12,000 | 0.01% | 76,440 |
| 2015-06-11 | 2015-06-09 | 0.290 | 261,000 | -124,000 | 0.01% | 75,690 |
| 2015-06-10 | 2015-06-08 | 0.295 | 385,000 | +72,000 | 0.01% | 113,575 |
| 2015-06-09 | 2015-06-05 | 0.300 | 313,000 | +100,000 | 0.01% | 93,900 |
| 2015-06-08 | 2015-06-04 | 0.290 | 213,000 | +164,000 | 0.00% | 61,770 |
| 2015-06-04 | 2015-06-02 | 0.295 | 49,000 | +16,000 | 0.00% | 14,455 |
| 2015-06-03 | 2015-06-01 | 0.305 | 33,000 | -100,000 | 0.00% | 10,065 |
| 2015-05-28 | 2015-05-26 | 0.300 | 133,000 | +72,000 | 0.00% | 39,900 |
| 2015-05-27 | 2015-05-22 | 0.280 | 61,000 | +32,000 | 0.00% | 17,080 |
| 2015-05-08 | 2015-05-06 | 0.290 | 29,000 | -28,000 | 0.00% | 8,410 |
| 2015-05-07 | 2015-05-05 | 0.290 | 57,000 | +52,000 | 0.00% | 16,530 |
| 2015-05-06 | 2015-05-04 | 0.300 | 5,000 | -40,000 | 0.00% | 1,500 |
| 2015-05-05 | 2015-04-30 | 0.295 | 45,000 | -68,000 | 0.00% | 13,275 |
| 2015-05-04 | 2015-04-29 | 0.290 | 113,000 | -24,000 | 0.00% | 32,770 |
| 2015-04-30 | 2015-04-28 | 0.270 | 137,000 | +28,000 | 0.00% | 36,990 |
| 2015-04-22 | 2015-04-20 | 0.255 | 109,000 | +60,000 | 0.00% | 27,795 |
| 2015-04-21 | 2015-04-17 | 0.275 | 49,000 | +44,000 | 0.00% | 13,475 |
| 2015-04-16 | 2015-04-14 | 0.275 | 5,000 | -24,000 | 0.00% | 1,375 |
| 2015-04-08 | 2015-04-01 | 0.250 | 29,000 | +4,000 | 0.00% | 7,250 |
| 2015-04-02 | 2015-03-31 | 0.247 | 25,000 | +20,000 | 0.00% | 6,175 |
| 2015-02-17 | 2015-02-13 | 0.228 | 5,000 | -32,000 | 0.00% | 1,140 |
| 2015-02-16 | 2015-02-12 | 0.220 | 37,000 | -192,000 | 0.00% | 8,140 |
| 2014-12-11 | 2014-12-09 | 0.305 | 229,000 | -8,000 | 0.00% | 69,845 |
| 2014-11-11 | 2014-11-07 | 0.310 | 237,000 | +32,000 | 0.00% | 73,470 |
| 2014-09-30 | 2014-09-26 | 0.285 | 205,000 | -24,000 | 0.00% | 58,425 |
| 2014-09-29 | 2014-09-25 | 0.265 | 229,000 | +40,000 | 0.00% | 60,685 |
| 2014-09-22 | 2014-09-18 | 0.270 | 189,000 | -4,000 | 0.00% | 51,030 |
| 2014-09-17 | 2014-09-15 | 0.275 | 193,000 | +4,000 | 0.00% | 53,075 |
| 2014-08-28 | 2014-08-26 | 0.290 | 189,000 | -32,000 | 0.00% | 54,810 |
| 2014-08-27 | 2014-08-25 | 0.290 | 221,000 | +24,000 | 0.00% | 64,090 |
| 2014-08-26 | 2014-08-22 | 0.305 | 197,000 | +8,000 | 0.00% | 60,085 |
| 2014-08-01 | 2014-07-30 | 0.280 | 189,000 | +20,000 | 0.00% | 52,920 |
| 2014-07-18 | 2014-07-16 | 0.290 | 169,000 | +4,000 | 0.00% | 49,010 |
| 2014-07-09 | 2014-07-07 | 0.300 | 165,000 | -16,000 | 0.00% | 49,500 |
| 2014-07-07 | 2014-07-03 | 0.310 | 181,000 | -28,000 | 0.00% | 56,110 |
| 2014-07-02 | 2014-06-27 | 0.300 | 209,000 | +20,000 | 0.00% | 62,700 |
| 2014-06-26 | 2014-06-24 | 0.295 | 189,000 | -4,000 | 0.00% | 55,755 |
| 2014-06-23 | 2014-06-19 | 0.305 | 193,000 | +72,000 | 0.00% | 58,865 |
| 2014-06-17 | 2014-06-13 | 0.310 | 121,000 | +4,000 | 0.00% | 37,510 |
| 2014-06-13 | 2014-06-11 | 0.315 | 117,000 | +36,000 | 0.00% | 36,855 |
| 2014-06-12 | 2014-06-10 | 0.315 | 81,000 | +12,000 | 0.00% | 25,515 |
| 2014-06-11 | 2014-06-09 | 0.325 | 69,000 | +4,000 | 0.00% | 22,425 |
| 2014-06-10 | 2014-06-06 | 0.320 | 65,000 | -72,000 | 0.00% | 20,800 |
| 2014-06-09 | 2014-06-05 | 0.340 | 137,000 | -68,000 | 0.00% | 46,580 |
| 2014-06-06 | 2014-06-04 | 0.355 | 205,000 | +4,000 | 0.00% | 72,775 |
| 2014-05-30 | 2014-05-28 | 0.315 | 201,000 | -8,000 | 0.00% | 63,315 |
| 2014-05-29 | 2014-05-27 | 0.315 | 209,000 | -40,000 | 0.00% | 65,835 |
| 2014-05-26 | 2014-05-22 | 0.315 | 249,000 | +32,000 | 0.01% | 78,435 |
| 2014-05-19 | 2014-05-15 | 0.320 | 217,000 | -16,000 | 0.00% | 69,440 |
| 2014-05-16 | 2014-05-14 | 0.315 | 233,000 | +8,000 | 0.00% | 73,395 |
| 2014-05-14 | 2014-05-12 | 0.315 | 225,000 | +12,000 | 0.00% | 70,875 |
| 2014-05-13 | 2014-05-09 | 0.315 | 213,000 | -4,000 | 0.00% | 67,095 |
| 2014-05-09 | 2014-05-07 | 0.330 | 217,000 | +36,000 | 0.00% | 71,610 |
| 2014-05-08 | 2014-05-05 | 0.350 | 181,000 | +16,000 | 0.00% | 63,350 |
| 2014-04-28 | 2014-04-24 | 0.390 | 165,000 | +68,000 | 0.00% | 64,350 |
| 2014-04-25 | 2014-04-23 | 0.400 | 97,000 | +8,000 | 0.00% | 38,800 |
| 2014-04-24 | 2014-04-22 | 0.395 | 89,000 | -16,000 | 0.00% | 35,155 |
| 2014-04-16 | 2014-04-14 | 0.380 | 105,000 | +16,000 | 0.00% | 39,900 |
| 2014-04-10 | 2014-04-08 | 0.380 | 89,000 | +4,000 | 0.00% | 33,820 |
| 2014-04-08 | 2014-04-04 | 0.385 | 85,000 | +24,000 | 0.00% | 32,725 |
| 2014-04-04 | 2014-04-02 | 0.400 | 61,000 | -104,000 | 0.00% | 24,400 |
| 2014-04-03 | 2014-04-01 | 0.405 | 165,000 | -12,000 | 0.00% | 66,825 |
| 2014-04-02 | 2014-03-31 | 0.385 | 177,000 | +132,000 | 0.00% | 68,145 |
| 2014-04-01 | 2014-03-28 | 0.400 | 45,000 | +12,000 | 0.00% | 18,000 |
| 2014-03-31 | 2014-03-27 | 0.390 | 33,000 | -20,000 | 0.00% | 12,870 |
| 2014-03-28 | 2014-03-26 | 0.405 | 53,000 | +36,000 | 0.00% | 21,465 |
| 2014-03-27 | 2014-03-25 | 0.425 | 17,000 | -84,000 | 0.00% | 7,225 |
| 2014-03-25 | 2014-03-21 | 0.395 | 101,000 | -44,000 | 0.00% | 39,895 |
| 2014-03-21 | 2014-03-19 | 0.375 | 145,000 | +8,000 | 0.00% | 54,375 |
| 2014-03-20 | 2014-03-18 | 0.385 | 137,000 | -8,000 | 0.00% | 52,745 |
| 2014-03-18 | 2014-03-14 | 0.375 | 145,000 | +60,000 | 0.00% | 54,375 |
| 2014-03-14 | 2014-03-12 | 0.390 | 85,000 | -24,000 | 0.00% | 33,150 |
| 2014-03-13 | 2014-03-11 | 0.410 | 109,000 | +28,000 | 0.00% | 44,690 |
| 2014-03-12 | 2014-03-10 | 0.410 | 81,000 | -20,000 | 0.00% | 33,210 |
| 2014-03-10 | 2014-03-06 | 0.415 | 101,000 | +68,000 | 0.00% | 41,915 |
| 2014-03-06 | 2014-03-04 | 0.415 | 33,000 | -20,000 | 0.00% | 13,695 |
| 2014-03-04 | 2014-02-28 | 0.430 | 53,000 | +20,000 | 0.00% | 22,790 |
| 2014-03-03 | 2014-02-27 | 0.420 | 33,000 | -12,000 | 0.00% | 13,860 |
| 2014-02-27 | 2014-02-25 | 0.430 | 45,000 | +8,000 | 0.00% | 19,350 |
| 2014-02-24 | 2014-02-20 | 0.410 | 37,000 | -40,000 | 0.00% | 15,170 |
| 2014-02-20 | 2014-02-18 | 0.430 | 77,000 | +44,000 | 0.00% | 33,110 |
| 2014-02-18 | 2014-02-14 | 0.435 | 33,000 | -16,000 | 0.00% | 14,355 |
| 2014-02-17 | 2014-02-13 | 0.435 | 49,000 | +16,000 | 0.00% | 21,315 |
| 2014-02-14 | 2014-02-12 | 0.445 | 33,000 | -40,000 | 0.00% | 14,685 |
| 2014-02-13 | 2014-02-11 | 0.450 | 73,000 | +68,000 | 0.00% | 32,850 |
| 2014-02-12 | 2014-02-10 | 0.450 | 5,000 | -56,000 | 0.00% | 2,250 |
| 2014-02-11 | 2014-02-07 | 0.445 | 61,000 | +24,000 | 0.00% | 27,145 |
| 2014-02-10 | 2014-02-06 | 0.445 | 37,000 | +12,000 | 0.00% | 16,465 |
| 2014-02-07 | 2014-02-05 | 0.440 | 25,000 | -152,000 | 0.00% | 11,000 |
| 2014-02-06 | 2014-02-04 | 0.450 | 177,000 | +92,000 | 0.00% | 79,650 |
| 2014-02-05 | 2014-01-30 | 0.465 | 85,000 | +24,000 | 0.00% | 39,525 |
| 2014-02-04 | 2014-01-28 | 0.455 | 61,000 | -52,000 | 0.00% | 27,755 |
| 2014-01-29 | 2014-01-27 | 0.445 | 113,000 | +32,000 | 0.00% | 50,285 |
| 2014-01-28 | 2014-01-24 | 0.460 | 81,000 | +16,000 | 0.00% | 37,260 |
| 2014-01-27 | 2014-01-23 | 0.470 | 65,000 | -24,000 | 0.00% | 30,550 |
| 2014-01-24 | 2014-01-22 | 0.475 | 89,000 | +24,000 | 0.00% | 42,275 |
| 2014-01-23 | 2014-01-21 | 0.495 | 65,000 | -32,000 | 0.00% | 32,175 |
| 2014-01-22 | 2014-01-20 | 0.520 | 97,000 | -40,000 | 0.00% | 50,440 |
| 2014-01-21 | 2014-01-17 | 0.485 | 137,000 | +88,000 | 0.00% | 66,445 |
| 2014-01-20 | 2014-01-16 | 0.460 | 49,000 | +44,000 | 0.00% | 22,540 |
| 2014-01-17 | 2014-01-15 | 0.465 | 5,000 | -116,000 | 0.00% | 2,325 |
| 2014-01-16 | 2014-01-14 | 0.470 | 121,000 | +92,000 | 0.00% | 56,870 |
| 2014-01-15 | 2014-01-13 | 0.480 | 29,000 | +24,000 | 0.00% | 13,920 |
| 2014-01-10 | 2014-01-08 | 0.495 | 5,000 | -104,000 | 0.00% | 2,475 |
| 2014-01-09 | 2014-01-07 | 0.475 | 109,000 | +104,000 | 0.00% | 51,775 |
| 2014-01-08 | 2014-01-06 | 0.450 | 5,000 | -84,000 | 0.00% | 2,250 |
| 2014-01-07 | 2014-01-03 | 0.450 | 89,000 | -48,000 | 0.00% | 40,050 |
| 2014-01-06 | 2014-01-02 | 0.460 | 137,000 | +84,000 | 0.00% | 63,020 |
| 2014-01-02 | 2013-12-27 | 0.460 | 53,000 | -4,000 | 0.00% | 24,380 |
| 2013-12-30 | 2013-12-24 | 0.465 | 57,000 | -28,000 | 0.00% | 26,505 |
| 2013-12-27 | 2013-12-20 | 0.425 | 85,000 | +80,000 | 0.00% | 36,125 |
| 2013-12-19 | 2013-12-17 | 0.465 | 5,000 | -44,000 | 0.00% | 2,325 |
| 2013-12-17 | 2013-12-13 | 0.510 | 49,000 | +44,000 | 0.00% | 24,990 |
| 2013-12-12 | 2013-12-10 | 0.540 | 5,000 | -64,000 | 0.00% | 2,700 |
| 2013-12-11 | 2013-12-09 | 0.530 | 69,000 | -96,000 | 0.00% | 36,570 |
| 2013-12-10 | 2013-12-06 | 0.520 | 165,000 | +52,000 | 0.00% | 85,800 |
| 2013-12-09 | 2013-12-05 | 0.560 | 113,000 | +108,000 | 0.00% | 63,280 |
| 2013-12-06 | 2013-12-04 | 0.485 | 5,000 | -160,000 | 0.00% | 2,425 |
| 2013-12-05 | 2013-12-03 | 0.470 | 165,000 | +72,000 | 0.00% | 77,550 |
| 2013-12-04 | 2013-12-02 | 0.395 | 93,000 | +52,000 | 0.00% | 36,735 |
| 2013-12-03 | 2013-11-29 | 0.390 | 41,000 | -28,000 | 0.00% | 15,990 |
| 2013-12-02 | 2013-11-28 | 0.385 | 69,000 | +52,000 | 0.00% | 26,565 |
| 2013-11-29 | 2013-11-27 | 0.390 | 17,000 | +12,000 | 0.00% | 6,630 |
| 2013-11-28 | 2013-11-26 | 0.380 | 5,000 | -4,000 | 0.00% | 1,900 |
| 2013-11-27 | 2013-11-25 | 0.390 | 9,000 | +4,000 | 0.00% | 3,510 |
| 2013-11-26 | 2013-11-22 | 0.400 | 5,000 | -52,000 | 0.00% | 2,000 |
| 2013-11-25 | 2013-11-21 | 0.400 | 57,000 | +32,000 | 0.00% | 22,800 |
| 2013-11-22 | 2013-11-20 | 0.405 | 25,000 | -48,000 | 0.00% | 10,125 |
| 2013-11-21 | 2013-11-19 | 0.410 | 73,000 | +68,000 | 0.00% | 29,930 |
| 2013-11-19 | 2013-11-15 | 0.440 | 5,000 | -8,000 | 0.00% | 2,200 |
| 2013-11-18 | 2013-11-14 | 0.430 | 13,000 | -20,000 | 0.00% | 5,590 |
| 2013-11-15 | 2013-11-13 | 0.430 | 33,000 | +28,000 | 0.00% | 14,190 |
| 2013-11-14 | 2013-11-12 | 0.440 | 5,000 | -140,000 | 0.00% | 2,200 |
| 2013-11-13 | 2013-11-11 | 0.455 | 145,000 | +136,000 | 0.00% | 65,975 |
| 2013-11-12 | 2013-11-08 | 0.430 | 9,000 | +4,000 | 0.00% | 3,870 |
| 2013-11-06 | 2013-11-04 | 0.450 | 5,000 | -72,000 | 0.00% | 2,250 |
| 2013-11-05 | 2013-11-01 | 0.460 | 77,000 | +72,000 | 0.00% | 35,420 |
| 2013-11-04 | 2013-10-31 | 0.470 | 5,000 | -60,000 | 0.00% | 2,350 |
| 2013-11-01 | 2013-10-30 | 0.470 | 65,000 | +60,000 | 0.00% | 30,550 |
| 2013-10-30 | 2013-10-28 | 0.485 | 5,000 | -60,000 | 0.00% | 2,425 |
| 2013-10-29 | 2013-10-25 | 0.485 | 65,000 | +60,000 | 0.00% | 31,525 |
| 2013-10-25 | 2013-10-23 | 0.520 | 5,000 | -132,000 | 0.00% | 2,600 |
| 2013-10-24 | 2013-10-22 | 0.520 | 137,000 | +72,000 | 0.00% | 71,240 |
| 2013-10-23 | 2013-10-21 | 0.520 | 65,000 | -12,000 | 0.00% | 33,800 |
| 2013-10-22 | 2013-10-18 | 0.540 | 77,000 | +36,000 | 0.00% | 41,580 |
| 2013-10-21 | 2013-10-17 | 0.500 | 41,000 | +16,000 | 0.00% | 20,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 25,000 | -116,000 | 0.00% | 12,125 |
| 2013-10-17 | 2013-10-15 | 0.540 | 141,000 | -4,000 | 0.00% | 76,140 |
| 2013-10-11 | 2013-10-09 | 0.410 | 145,000 | +80,000 | 0.00% | 59,450 |
| 2013-10-10 | 2013-10-08 | 0.440 | 65,000 | -36,000 | 0.00% | 28,600 |
| 2013-10-09 | 2013-10-07 | 0.430 | 101,000 | -28,000 | 0.00% | 43,430 |
| 2013-10-07 | 2013-10-03 | 0.455 | 129,000 | +124,000 | 0.00% | 58,695 |
| 2013-10-04 | 2013-10-02 | 0.450 | 5,000 | -112,000 | 0.00% | 2,250 |
| 2013-10-03 | 2013-09-30 | 0.475 | 117,000 | +112,000 | 0.00% | 55,575 |
| 2012-03-13 | 2012-03-09 | 0.237 | 5,000 | -100,000 | 0.00% | 1,185 |
| 2012-03-09 | 2012-03-07 | 0.235 | 105,000 | -120,000 | 0.00% | 24,675 |
| 2012-03-05 | 2012-03-01 | 0.238 | 225,000 | +56,000 | 0.01% | 53,550 |
| 2012-03-02 | 2012-02-29 | 0.240 | 169,000 | +20,000 | 0.00% | 40,560 |
| 2012-03-01 | 2012-02-28 | 0.250 | 149,000 | -181,516,500 | 0.00% | 37,250 |
| 2012-02-29 | 2012-02-27 | 0.255 | 181,665,500 | -4,000 | 4.47% | 46,324,702 |
| 2012-02-27 | 2012-02-23 | 0.270 | 181,669,500 | -4,000 | 4.47% | 49,050,765 |
| 2012-02-22 | 2012-02-20 | 0.210 | 181,673,500 | +76,000 | 4.47% | 38,151,435 |
| 2012-02-03 | 2012-02-01 | 0.187 | 181,597,500 | -23,284,000 | 4.47% | 33,958,732 |
| 2012-02-02 | 2012-01-31 | 0.193 | 204,881,500 | -20,000,000 | 5.04% | 39,542,130 |
| 2012-02-01 | 2012-01-30 | 0.202 | 224,881,500 | -23,648,000 | 5.53% | 45,426,063 |
| 2012-01-31 | 2012-01-27 | 0.206 | 248,529,500 | -37,720,000 | 6.11% | 51,197,077 |
| 2012-01-30 | 2012-01-26 | 0.205 | 286,249,500 | -19,488,000 | 7.04% | 58,681,148 |
| 2012-01-27 | 2012-01-20 | 0.203 | 305,737,500 | -18,560,000 | 7.52% | 62,064,713 |
| 2012-01-20 | 2012-01-18 | 0.197 | 324,297,500 | +292,152,000 | 7.98% | 63,886,608 |
| 2012-01-19 | 2012-01-17 | 0.200 | 32,145,500 | -292,152,000 | 0.79% | 6,429,100 |
| 2012-01-18 | 2012-01-16 | 0.200 | 324,297,500 | +292,152,000 | 7.98% | 64,859,500 |
| 2012-01-09 | 2012-01-05 | 0.194 | 32,145,500 | -20,000 | 1.32% | 6,236,227 |
| 2011-12-23 | 2011-12-21 | 0.199 | 32,165,500 | +32,140,500 | 1.32% | 6,400,934 |
| 2011-12-13 | 2011-12-09 | 0.211 | 25,000 | +355 | 0.00% | 5,275 |
| 2011-10-28 | 2011-10-26 | 0.219 | 24,645 | -7,886 | 0.00% | 5,400 |
| 2011-10-07 | 2011-10-04 | 0.240 | 32,531 | -15,773 | 0.00% | 7,821 |
| 2011-09-15 | 2011-09-12 | 0.370 | 48,304 | -19,715 | 0.00% | 17,885 |
| 2011-09-12 | 2011-09-08 | 0.370 | 68,019 | -3,943 | 0.00% | 25,185 |
| 2011-09-02 | 2011-08-31 | 0.385 | 71,962 | +15,772 | 0.00% | 27,740 |
| 2011-09-01 | 2011-08-30 | 0.396 | 56,190 | +11,830 | 0.00% | 22,230 |
| 2011-08-30 | 2011-08-26 | 0.380 | 44,360 | -35,489 | 0.00% | 16,875 |
| 2011-08-25 | 2011-08-23 | 0.385 | 79,849 | -7,886 | 0.00% | 30,780 |
| 2011-08-22 | 2011-08-18 | 0.396 | 87,735 | +3,943 | 0.00% | 34,710 |
| 2011-08-17 | 2011-08-15 | 0.406 | 83,792 | -27,602 | 0.00% | 34,000 |
| 2011-08-11 | 2011-08-09 | 0.391 | 111,394 | +7,886 | 0.00% | 43,505 |
| 2011-08-10 | 2011-08-08 | 0.421 | 103,508 | -7,886 | 0.00% | 43,575 |
| 2011-08-09 | 2011-08-05 | 0.436 | 111,394 | -3,943 | 0.00% | 48,590 |
| 2011-08-05 | 2011-08-03 | 0.492 | 115,337 | -7,886 | 0.00% | 56,745 |
| 2011-08-04 | 2011-08-02 | 0.507 | 123,223 | +98,578 | 0.01% | 62,500 |
| 2011-08-01 | 2011-07-28 | 0.527 | 24,645 | +3,943 | 0.00% | 13,000 |
| 2011-07-29 | 2011-07-27 | 0.507 | 20,702 | -78,862 | 0.00% | 10,500 |
| 2011-07-25 | 2011-07-21 | 0.497 | 99,564 | -23,659 | 0.00% | 49,490 |
| 2011-06-30 | 2011-06-28 | 0.507 | 123,223 | +51,261 | 0.01% | 62,500 |
| 2011-06-08 | 2011-06-03 | 0.588 | 71,962 | -3,944 | 0.00% | 42,340 |
| 2011-05-26 | 2011-05-24 | 0.588 | 75,906 | +15,773 | 0.00% | 44,660 |
| 2011-05-16 | 2011-05-12 | 0.599 | 60,133 | +31,545 | 0.00% | 35,990 |
| 2011-05-11 | 2011-05-06 | 0.599 | 28,588 | +11,830 | 0.00% | 17,110 |
| 2011-05-03 | 2011-04-28 | 0.599 | 16,758 | +11,829 | 0.00% | 10,030 |
| 2011-04-28 | 2011-04-26 | 0.619 | 4,929 | -39,431 | 0.00% | 3,050 |
| 2011-04-21 | 2011-04-19 | 0.639 | 44,360 | +27,602 | 0.00% | 28,350 |
| 2011-04-15 | 2011-04-13 | 0.649 | 16,758 | +11,829 | 0.00% | 10,880 |
| 2011-04-14 | 2011-04-12 | 0.629 | 4,929 | -7,886 | 0.00% | 3,100 |
| 2011-04-13 | 2011-04-11 | 0.599 | 12,815 | +7,886 | 0.00% | 7,670 |
| 2011-04-12 | 2011-04-08 | 0.659 | 4,929 | -7,886 | 0.00% | 3,250 |
| 2011-03-29 | 2011-03-25 | 0.548 | 12,815 | -55,204 | 0.00% | 7,020 |
| 2011-03-25 | 2011-03-23 | 0.558 | 68,019 | -47,318 | 0.00% | 37,950 |
| 2011-03-24 | 2011-03-22 | 0.558 | 115,337 | +110,408 | 0.00% | 64,350 |
| 2011-03-23 | 2011-03-21 | 0.497 | 4,929 | -70,977 | 0.00% | 2,450 |
| 2011-03-22 | 2011-03-18 | 0.462 | 75,906 | -7,886 | 0.00% | 35,035 |
| 2011-03-21 | 2011-03-17 | 0.492 | 83,792 | +19,716 | 0.00% | 41,225 |
| 2011-03-17 | 2011-03-15 | 0.507 | 64,076 | +27,602 | 0.00% | 32,500 |
| 2011-03-15 | 2011-03-11 | 0.578 | 36,474 | -31,545 | 0.00% | 21,090 |
| 2011-03-03 | 2011-03-01 | 0.609 | 68,019 | +31,545 | 0.00% | 41,400 |
| 2011-02-21 | 2011-02-17 | 0.599 | 36,474 | +19,716 | 0.00% | 21,830 |
| 2011-02-16 | 2011-02-14 | 0.649 | 16,758 | -86,750 | 0.00% | 10,880 |
| 2011-02-15 | 2011-02-11 | 0.548 | 103,508 | +27,602 | 0.00% | 56,700 |
| 2011-02-14 | 2011-02-10 | 0.609 | 75,906 | -11,829 | 0.00% | 46,200 |
| 2011-02-11 | 2011-02-09 | 0.619 | 87,735 | +81,614 | 0.00% | 54,290 |
| 2010-12-22 | 2010-12-20 | 0.330 | 6,121 | -118,294 | 0.00% | 2,018 |
| 2010-12-21 | 2010-12-17 | 0.335 | 124,415 | +118,294 | 0.01% | 41,649 |
| 2010-05-04 | 2010-04-30 | 0.335 | 6,121 | -394,314 | 0.00% | 2,049 |
| 2010-03-16 | 2010-03-12 | 0.335 | 400,435 | -3,944 | 0.02% | 134,049 |
| 2009-12-23 | 2009-12-21 | 0.325 | 404,379 | -315,451 | 0.02% | 131,267 |
| 2009-12-22 | 2009-12-18 | 0.330 | 719,830 | +315,451 | 0.03% | 237,318 |
| 2009-12-17 | 2009-12-15 | 0.330 | 404,379 | -11,829 | 0.02% | 133,318 |
| 2009-11-11 | 2009-11-09 | 0.345 | 416,208 | +394,315 | 0.02% | 143,551 |
| 2009-10-20 | 2009-10-16 | 0.330 | 21,893 | -646,676 | 0.00% | 7,218 |
| 2009-10-19 | 2009-10-15 | 0.340 | 668,569 | -583,586 | 0.03% | 227,200 |
| 2009-10-13 | 2009-10-09 | 0.335 | 1,252,155 | -307,566 | 0.05% | 419,169 |
| 2009-10-12 | 2009-10-08 | 0.330 | 1,559,721 | -1,293,352 | 0.06% | 514,218 |
| 2009-10-09 | 2009-10-07 | 0.335 | 2,853,073 | -895,094 | 0.12% | 955,089 |
| 2009-10-08 | 2009-10-06 | 0.340 | 3,748,167 | -331,225 | 0.16% | 1,273,740 |
| 2009-09-08 | 2009-09-04 | 0.365 | 4,079,392 | -19,716 | 0.17% | 1,489,755 |
| 2009-09-04 | 2009-09-02 | 0.350 | 4,099,108 | -3,943 | 0.17% | 1,434,582 |
| 2009-08-26 | 2009-08-24 | 0.380 | 4,103,051 | -35,488 | 0.17% | 1,560,828 |
| 2009-08-25 | 2009-08-21 | 0.355 | 4,138,539 | +3,943 | 0.17% | 1,469,373 |
| 2009-08-24 | 2009-08-20 | 0.355 | 4,134,596 | +3,943 | 0.17% | 1,467,973 |
| 2009-08-21 | 2009-08-19 | 0.345 | 4,130,653 | +3,943 | 0.17% | 1,424,671 |
| 2009-08-13 | 2009-08-11 | 0.385 | 4,126,710 | -3,943 | 0.17% | 1,590,760 |
| 2009-07-21 | 2009-07-17 | 0.385 | 4,130,653 | +498,808 | 0.17% | 1,592,280 |
| 2009-07-16 | 2009-07-14 | 0.365 | 3,631,845 | -1,230,262 | 0.15% | 1,326,315 |
| 2009-07-14 | 2009-07-10 | 0.365 | 4,862,107 | +11,830 | 0.20% | 1,775,595 |
| 2009-07-06 | 2009-07-02 | 0.350 | 4,850,277 | +19,716 | 0.20% | 1,697,472 |
| 2009-06-25 | 2009-06-23 | 0.365 | 4,830,561 | -15,773 | 0.20% | 1,764,075 |
| 2009-06-24 | 2009-06-22 | 0.380 | 4,846,334 | -3,943 | 0.20% | 1,843,578 |
| 2009-06-15 | 2009-06-11 | 0.426 | 4,850,277 | -3,943 | 0.20% | 2,066,488 |
| 2009-06-12 | 2009-06-10 | 0.426 | 4,854,220 | +11,829 | 0.20% | 2,068,168 |
| 2009-06-10 | 2009-06-08 | 0.436 | 4,842,391 | -94,635 | 0.20% | 2,112,250 |
| 2009-06-08 | 2009-06-04 | 0.441 | 4,937,026 | +90,692 | 0.21% | 2,178,571 |
| 2009-06-05 | 2009-06-03 | 0.436 | 4,846,334 | +5,915 | 0.20% | 2,113,970 |
| 2009-06-04 | 2009-06-02 | 0.421 | 4,840,419 | +43,374 | 0.20% | 2,037,737 |
| 2009-06-03 | 2009-06-01 | 0.441 | 4,797,045 | +4,790,924 | 0.20% | 2,116,801 |
| 2009-06-01 | 2009-05-27 | 0.416 | 6,121 | -55,204 | 0.00% | 2,546 |
| 2009-05-22 | 2009-05-20 | 0.421 | 61,325 | +23,659 | 0.00% | 25,817 |
| 2009-05-21 | 2009-05-19 | 0.406 | 37,666 | +31,545 | 0.00% | 15,284 |
| 2009-05-20 | 2009-05-18 | 0.391 | 6,121 | -614,900 | 0.00% | 2,391 |
| 2009-05-15 | 2009-05-13 | 0.380 | 621,021 | +224,136 | 0.03% | 236,241 |
| 2009-05-14 | 2009-05-12 | 0.396 | 396,885 | +23,659 | 0.02% | 157,017 |
| 2009-04-27 | 2009-04-23 | 0.477 | 373,226 | -3,112,722 | 0.02% | 177,945 |
| 2009-02-02 | 2009-01-29 | 0.436 | 3,485,948 | -63,091 | 0.14% | 1,520,570 |
| 2009-01-30 | 2009-01-23 | 0.467 | 3,549,039 | -7,886 | 0.15% | 1,656,096 |
| 2009-01-29 | 2009-01-22 | 0.467 | 3,556,925 | -492,893 | 0.15% | 1,659,776 |
| 2009-01-21 | 2009-01-19 | 0.548 | 4,049,818 | -94,636 | 0.17% | 2,218,433 |
| 2009-01-20 | 2009-01-16 | 0.578 | 4,144,454 | -59,147 | 0.17% | 2,396,399 |
| 2009-01-08 | 2009-01-06 | 0.649 | 4,203,601 | +47,318 | 0.17% | 2,729,094 |
| 2008-12-16 | 2008-12-12 | 0.462 | 4,156,283 | +402,201 | 0.17% | 1,918,375 |
| 2008-12-15 | 2008-12-11 | 0.467 | 3,754,082 | +268,134 | 0.16% | 1,751,776 |
| 2008-12-08 | 2008-12-04 | 0.320 | 3,485,948 | -4,928,934 | 0.14% | 1,113,906 |
| 2008-11-06 | 2008-11-04 | 0.345 | 8,414,882 | -315,452 | 0.35% | 2,902,311 |
| 2008-11-05 | 2008-11-03 | 0.350 | 8,730,334 | -477,121 | 0.36% | 3,055,392 |
| 2008-11-04 | 2008-10-31 | 0.304 | 9,207,455 | -138,010 | 0.38% | 2,802,063 |
| 2008-10-31 | 2008-10-29 | 0.284 | 9,345,465 | -43,375 | 0.39% | 2,654,459 |
| 2008-10-30 | 2008-10-28 | 0.304 | 9,388,840 | -950,298 | 0.39% | 2,857,263 |
| 2008-10-29 | 2008-10-27 | 0.325 | 10,339,138 | +788,629 | 0.43% | 3,356,227 |
| 2008-10-20 | 2008-10-16 | 0.482 | 9,550,509 | -197,157 | 0.40% | 4,601,899 |
| 2008-09-26 | 2008-09-24 | 0.791 | 9,747,666 | -11,829 | 0.41% | 7,712,803 |
| 2008-09-25 | 2008-09-23 | 0.812 | 9,759,495 | +461,348 | 0.41% | 7,920,167 |
| 2008-09-23 | 2008-09-19 | 0.822 | 9,298,147 | +761,027 | 0.39% | 7,640,089 |
| 2008-09-10 | 2008-09-08 | 0.913 | 8,537,120 | -19,715 | 0.36% | 7,794,188 |
| 2008-08-27 | 2008-08-25 | 0.984 | 8,556,835 | +130,123 | 0.36% | 8,419,802 |
| 2008-08-25 | 2008-08-20 | 0.964 | 8,426,712 | +197,158 | 0.35% | 8,120,799 |
| 2008-08-19 | 2008-08-15 | 1.025 | 8,229,554 | -86,749 | 0.34% | 8,431,691 |
| 2008-08-18 | 2008-08-14 | 1.055 | 8,316,303 | -63,091 | 0.35% | 8,773,657 |
| 2008-08-01 | 2008-07-30 | 1.106 | 8,379,394 | -70,976 | 0.35% | 9,265,228 |
| 2008-07-29 | 2008-07-25 | 1.045 | 8,450,370 | -291,793 | 0.35% | 8,829,375 |
| 2008-07-24 | 2008-07-22 | 1.055 | 8,742,163 | +114,351 | 0.37% | 9,222,937 |
| 2008-07-18 | 2008-07-16 | 1.167 | 8,627,812 | -165,612 | 0.36% | 10,065,040 |
| 2008-07-10 | 2008-07-08 | 1.187 | 8,793,424 | +173,498 | 0.37% | 10,436,644 |
| 2008-07-07 | 2008-07-03 | 1.156 | 8,619,926 | -173,498 | 0.36% | 9,968,398 |
| 2008-06-30 | 2008-06-26 | 1.146 | 8,793,424 | +74,919 | 0.37% | 10,079,836 |
| 2008-06-25 | 2008-06-23 | 1.146 | 8,718,505 | -126,180 | 0.37% | 9,993,957 |
| 2008-06-24 | 2008-06-20 | 1.146 | 8,844,685 | -59,147 | 0.37% | 10,138,596 |
| 2008-06-23 | 2008-06-19 | 1.156 | 8,903,832 | -118,295 | 0.37% | 10,296,718 |
| 2008-06-19 | 2008-06-17 | 1.167 | 9,022,127 | -39,431 | 0.38% | 10,525,041 |
| 2008-06-18 | 2008-06-16 | 1.167 | 9,061,558 | +7,886 | 0.38% | 10,571,040 |
| 2008-06-17 | 2008-06-13 | 1.177 | 9,053,672 | -161,669 | 0.38% | 10,653,682 |
| 2008-06-16 | 2008-06-12 | 1.187 | 9,215,341 | +973,957 | 0.39% | 10,937,404 |
| 2008-04-29 | 2008-04-25 | 1.085 | 8,241,384 | -11,829 | 0.35% | 8,945,424 |
| 2008-04-28 | 2008-04-24 | 1.096 | 8,253,213 | -161,669 | 0.35% | 9,041,986 |
| 2008-03-27 | 2008-03-25 | 1.126 | 8,414,882 | -19,716 | 0.35% | 9,475,192 |
| 2008-03-07 | 2008-03-05 | 1.177 | 8,434,598 | -197,157 | 0.35% | 9,925,203 |
| 2008-03-06 | 2008-03-04 | 1.167 | 8,631,755 | -686,108 | 0.36% | 10,069,640 |
| 2008-02-18 | 2008-02-14 | 1.126 | 9,317,863 | +9,317,863 | 0.39% | 10,491,952 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy