History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-10-03 | 2025-09-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-15 | 2025-09-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-12 | 2025-09-10 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-11 | 2025-09-09 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-10 | 2025-09-08 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-27 | 2025-08-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-15 | 2025-08-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-01 | 2025-07-30 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-07-31 | 2025-07-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-07-24 | 2025-07-22 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-07-23 | 2025-07-21 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-17 | 2025-07-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-09 | 2025-07-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-04 | 2025-07-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-29 | 2025-04-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-09 | 2025-04-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-03 | 2025-04-01 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-02 | 2025-03-31 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-01 | 2025-03-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-19 | 2025-03-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-18 | 2025-03-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-17 | 2025-03-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-07 | 2025-03-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-27 | 2025-02-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-14 | 2025-01-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-10 | 2025-01-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-07 | 2025-01-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-01-02 | 2024-12-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-30 | 2024-12-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-20 | 2024-12-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-20 | 2024-11-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-19 | 2024-11-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-17 | 2024-10-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-16 | 2024-10-14 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-10-09 | 2024-10-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-30 | 2024-09-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-05 | 2024-08-01 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-30 | 2024-07-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-11 | 2024-07-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-08 | 2024-07-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-26 | 2024-06-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-18 | 2024-06-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-17 | 2024-06-13 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-06-14 | 2024-06-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-11 | 2024-06-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-28 | 2024-05-24 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-27 | 2024-05-23 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-20 | 2024-05-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-17 | 2024-05-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-05-13 | 2024-05-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-04-05 | 2024-04-02 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-03-25 | 2024-03-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-20 | 2024-03-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-29 | 2024-02-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-26 | 2024-02-22 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-22 | 2024-02-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-15 | 2024-02-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-02-14 | 2024-02-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-07 | 2024-02-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-01-31 | 2024-01-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-29 | 2024-01-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-24 | 2024-01-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.045 | 60,000 | -200,000 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.158 | 260,000 | -40,000 | 0.01% | 41,080 |
| 2019-12-27 | 2019-12-20 | 0.205 | 300,000 | -20,000 | 0.01% | 61,500 |
| 2019-11-04 | 2019-10-31 | 0.240 | 320,000 | -32,000 | 0.01% | 76,800 |
| 2016-09-27 | 2016-09-23 | 0.204 | 352,000 | -100,000 | 0.01% | 71,808 |
| 2016-04-06 | 2016-04-01 | 0.185 | 452,000 | -100,000 | 0.01% | 83,620 |
| 2014-12-09 | 2014-12-05 | 0.280 | 552,000 | +200,000 | 0.01% | 154,560 |
| 2014-07-25 | 2014-07-23 | 0.290 | 352,000 | +12,000 | 0.01% | 102,080 |
| 2014-03-25 | 2014-03-21 | 0.395 | 340,000 | -32,000 | 0.01% | 134,300 |
| 2014-03-24 | 2014-03-20 | 0.375 | 372,000 | +32,000 | 0.01% | 139,500 |
| 2014-03-10 | 2014-03-06 | 0.415 | 340,000 | -68,000 | 0.01% | 141,100 |
| 2014-02-05 | 2014-01-30 | 0.465 | 408,000 | -100,000 | 0.01% | 189,720 |
| 2014-01-28 | 2014-01-24 | 0.460 | 508,000 | +100,000 | 0.01% | 233,680 |
| 2014-01-24 | 2014-01-22 | 0.475 | 408,000 | +100,000 | 0.01% | 193,800 |
| 2014-01-23 | 2014-01-21 | 0.495 | 308,000 | -120,000 | 0.01% | 152,460 |
| 2014-01-22 | 2014-01-20 | 0.520 | 428,000 | -60,000 | 0.01% | 222,560 |
| 2014-01-21 | 2014-01-17 | 0.485 | 488,000 | +40,000 | 0.01% | 236,680 |
| 2014-01-20 | 2014-01-16 | 0.460 | 448,000 | -60,000 | 0.01% | 206,080 |
| 2014-01-17 | 2014-01-15 | 0.465 | 508,000 | -100,000 | 0.01% | 236,220 |
| 2014-01-16 | 2014-01-14 | 0.470 | 608,000 | +200,000 | 0.01% | 285,760 |
| 2014-01-15 | 2014-01-13 | 0.480 | 408,000 | +40,000 | 0.01% | 195,840 |
| 2014-01-13 | 2014-01-09 | 0.470 | 368,000 | +100,000 | 0.01% | 172,960 |
| 2014-01-10 | 2014-01-08 | 0.495 | 268,000 | +100,000 | 0.01% | 132,660 |
| 2014-01-09 | 2014-01-07 | 0.475 | 168,000 | -20,000 | 0.00% | 79,800 |
| 2014-01-08 | 2014-01-06 | 0.450 | 188,000 | +100,000 | 0.00% | 84,600 |
| 2013-12-19 | 2013-12-17 | 0.465 | 88,000 | +20,000 | 0.00% | 40,920 |
| 2013-12-13 | 2013-12-11 | 0.520 | 68,000 | +40,000 | 0.00% | 35,360 |
| 2013-12-12 | 2013-12-10 | 0.540 | 28,000 | -60,000 | 0.00% | 15,120 |
| 2013-12-11 | 2013-12-09 | 0.530 | 88,000 | +60,000 | 0.00% | 46,640 |
| 2013-12-09 | 2013-12-05 | 0.560 | 28,000 | -8,000 | 0.00% | 15,680 |
| 2013-12-05 | 2013-12-03 | 0.470 | 36,000 | -40,000 | 0.00% | 16,920 |
| 2013-11-29 | 2013-11-27 | 0.390 | 76,000 | +40,000 | 0.00% | 29,640 |
| 2013-11-07 | 2013-11-05 | 0.440 | 36,000 | +8,000 | 0.00% | 15,840 |
| 2013-10-31 | 2013-10-29 | 0.455 | 28,000 | -20,000 | 0.00% | 12,740 |
| 2013-10-25 | 2013-10-23 | 0.520 | 48,000 | -40,000 | 0.00% | 24,960 |
| 2013-10-23 | 2013-10-21 | 0.520 | 88,000 | +40,000 | 0.00% | 45,760 |
| 2013-10-22 | 2013-10-18 | 0.540 | 48,000 | +40,000 | 0.00% | 25,920 |
| 2013-10-17 | 2013-10-15 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2013-10-16 | 2013-10-11 | 0.550 | 0 | -60,000 | ||
| 2013-10-15 | 2013-10-10 | 0.460 | 60,000 | +20,000 | 0.00% | 27,600 |
| 2013-10-11 | 2013-10-09 | 0.410 | 40,000 | -100,000 | 0.00% | 16,400 |
| 2013-10-03 | 2013-09-30 | 0.475 | 140,000 | +140,000 | 0.00% | 66,500 |
| 2013-09-23 | 2013-09-18 | 0.530 | 0 | -13,333 | ||
| 2013-09-19 | 2013-09-17 | 0.435 | 13,333 | -33,333 | 0.00% | 5,800 |
| 2013-09-18 | 2013-09-16 | 0.315 | 46,666 | +46,666 | 0.00% | 14,700 |
| 2012-12-11 | 2012-12-07 | 0.173 | 0 | -100,000 | ||
| 2012-11-06 | 2012-11-02 | 0.190 | 100,000 | +100,000 | 0.00% | 19,000 |
| 2011-12-06 | 2011-12-02 | 0.221 | 0 | -19,716 | ||
| 2011-01-24 | 2011-01-20 | 0.812 | 19,716 | -70,976 | 0.00% | 16,000 |
| 2011-01-21 | 2011-01-19 | 0.599 | 90,692 | -98,579 | 0.00% | 54,280 |
| 2011-01-20 | 2011-01-18 | 0.441 | 189,271 | -39,432 | 0.01% | 83,520 |
| 2010-09-21 | 2010-09-17 | 0.345 | 228,703 | -47,317 | 0.01% | 78,880 |
| 2010-07-19 | 2010-07-15 | 0.299 | 276,020 | +39,431 | 0.01% | 82,600 |
| 2009-09-28 | 2009-09-24 | 0.360 | 236,589 | +39,432 | 0.01% | 85,200 |
| 2009-09-14 | 2009-09-10 | 0.370 | 197,157 | +47,317 | 0.01% | 73,000 |
| 2009-06-17 | 2009-06-15 | 0.396 | 149,840 | +51,261 | 0.01% | 59,280 |
| 2009-06-03 | 2009-06-01 | 0.441 | 98,579 | -35,488 | 0.00% | 43,500 |
| 2009-05-22 | 2009-05-20 | 0.421 | 134,067 | -98,579 | 0.01% | 56,440 |
| 2009-05-19 | 2009-05-15 | 0.391 | 232,646 | +98,579 | 0.01% | 90,860 |
| 2009-05-12 | 2009-05-08 | 0.380 | 134,067 | +67,033 | 0.01% | 51,000 |
| 2009-04-23 | 2009-04-21 | 0.477 | 67,034 | +39,432 | 0.00% | 31,960 |
| 2009-04-22 | 2009-04-20 | 0.487 | 27,602 | +27,602 | 0.00% | 13,440 |
| 2008-03-07 | 2008-03-05 | 1.177 | 0 | -7,886 | ||
| 2007-12-21 | 2007-12-19 | 1.146 | 7,886 | +7,886 | 0.00% | 9,040 |
| 2007-10-02 | 2007-09-27 | 0.984 | 0 | -15,773 | ||
| 2007-08-29 | 2007-08-27 | 0.872 | 15,773 | -47,317 | 0.00% | 13,760 |
| 2007-08-02 | 2007-07-31 | 1.035 | 63,090 | +47,317 | 0.00% | 65,280 |
| 2007-07-31 | 2007-07-27 | 1.014 | 15,773 | -47,317 | 0.00% | 16,000 |
| 2007-07-25 | 2007-07-23 | 0.933 | 63,090 | -19,716 | 0.00% | 58,880 |
| 2007-07-24 | 2007-07-20 | 0.893 | 82,806 | -63,090 | 0.00% | 73,920 |
| 2007-07-12 | 2007-07-10 | 0.801 | 145,896 | -11,830 | 0.01% | 116,920 |
| 2007-06-26 | 2007-06-22 | 0.720 | 157,726 | 0.01% | 113,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy