History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2025-10-13 | 2025-10-09 | 0.129 | 304,000 | +0 | 0.01% | 39,216 |
| 2025-10-10 | 2025-10-08 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-10-09 | 2025-10-06 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-10-08 | 2025-10-03 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-10-06 | 2025-10-02 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-10-03 | 2025-09-30 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-10-02 | 2025-09-29 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-09-30 | 2025-09-26 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-09-29 | 2025-09-25 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-09-26 | 2025-09-24 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-09-25 | 2025-09-23 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-09-24 | 2025-09-22 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2025-09-23 | 2025-09-19 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-09-22 | 2025-09-18 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-09-19 | 2025-09-17 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2025-09-18 | 2025-09-16 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2025-09-17 | 2025-09-15 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-09-16 | 2025-09-12 | 0.137 | 304,000 | +0 | 0.01% | 41,648 |
| 2025-09-15 | 2025-09-11 | 0.137 | 304,000 | +0 | 0.01% | 41,648 |
| 2025-09-12 | 2025-09-10 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-09-11 | 2025-09-09 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-09-10 | 2025-09-08 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-09-09 | 2025-09-05 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2025-09-08 | 2025-09-04 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2025-09-05 | 2025-09-03 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-09-04 | 2025-09-02 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2025-09-03 | 2025-09-01 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-09-02 | 2025-08-29 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-09-01 | 2025-08-28 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-08-29 | 2025-08-27 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-08-28 | 2025-08-26 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-08-27 | 2025-08-25 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-08-26 | 2025-08-22 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-25 | 2025-08-21 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2025-08-21 | 2025-08-19 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-08-18 | 2025-08-14 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-08-15 | 2025-08-13 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-14 | 2025-08-12 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-13 | 2025-08-11 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-12 | 2025-08-08 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-08-11 | 2025-08-07 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-08-08 | 2025-08-06 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-08-07 | 2025-08-05 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-06 | 2025-08-04 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-08-05 | 2025-08-01 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-08-04 | 2025-07-31 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-08-01 | 2025-07-30 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-07-31 | 2025-07-29 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2025-07-30 | 2025-07-28 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-07-29 | 2025-07-25 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-07-28 | 2025-07-24 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2025-07-25 | 2025-07-23 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-07-24 | 2025-07-22 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-07-23 | 2025-07-21 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-07-22 | 2025-07-18 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-07-21 | 2025-07-17 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-07-18 | 2025-07-16 | 0.137 | 304,000 | +0 | 0.01% | 41,648 |
| 2025-07-17 | 2025-07-15 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-07-16 | 2025-07-14 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-07-15 | 2025-07-11 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-07-14 | 2025-07-10 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-07-11 | 2025-07-09 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-07-10 | 2025-07-08 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-07-09 | 2025-07-07 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-07-08 | 2025-07-04 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-07-07 | 2025-07-03 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-07-04 | 2025-07-02 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-07-03 | 2025-06-30 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-07-02 | 2025-06-27 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-06-30 | 2025-06-26 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-06-27 | 2025-06-25 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-06-26 | 2025-06-24 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-06-25 | 2025-06-23 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-06-24 | 2025-06-20 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2025-06-23 | 2025-06-19 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-06-20 | 2025-06-18 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-06-19 | 2025-06-17 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2025-06-18 | 2025-06-16 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-06-17 | 2025-06-13 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-06-16 | 2025-06-12 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-06-13 | 2025-06-11 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-06-12 | 2025-06-10 | 0.144 | 304,000 | +0 | 0.01% | 43,776 |
| 2025-06-11 | 2025-06-09 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2025-06-10 | 2025-06-06 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2025-06-09 | 2025-06-05 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2025-06-06 | 2025-06-04 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2025-06-05 | 2025-06-03 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2025-06-04 | 2025-06-02 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.067 | 304,000 | +0 | 0.01% | 20,368 |
| 2025-06-02 | 2025-05-29 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.062 | 304,000 | +0 | 0.01% | 18,848 |
| 2025-05-27 | 2025-05-23 | 0.062 | 304,000 | +0 | 0.01% | 18,848 |
| 2025-05-26 | 2025-05-22 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2025-05-23 | 2025-05-21 | 0.054 | 304,000 | +0 | 0.01% | 16,416 |
| 2025-05-22 | 2025-05-20 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2025-05-21 | 2025-05-19 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2025-05-20 | 2025-05-16 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2025-05-19 | 2025-05-15 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2025-05-16 | 2025-05-14 | 0.048 | 304,000 | +0 | 0.01% | 14,592 |
| 2025-05-15 | 2025-05-13 | 0.046 | 304,000 | +0 | 0.01% | 13,984 |
| 2025-05-14 | 2025-05-12 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2025-05-13 | 2025-05-09 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2025-05-12 | 2025-05-08 | 0.047 | 304,000 | +0 | 0.01% | 14,288 |
| 2025-05-09 | 2025-05-07 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-05-08 | 2025-05-06 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2025-05-07 | 2025-05-02 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2025-05-06 | 2025-04-30 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-05-02 | 2025-04-29 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-30 | 2025-04-28 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-29 | 2025-04-25 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-28 | 2025-04-24 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-25 | 2025-04-23 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2025-04-24 | 2025-04-22 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2025-04-23 | 2025-04-17 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2025-04-22 | 2025-04-16 | 0.054 | 304,000 | +0 | 0.01% | 16,416 |
| 2025-04-17 | 2025-04-15 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2025-04-16 | 2025-04-14 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2025-04-15 | 2025-04-11 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-14 | 2025-04-10 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-11 | 2025-04-09 | 0.056 | 304,000 | +0 | 0.01% | 17,024 |
| 2025-04-10 | 2025-04-08 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-09 | 2025-04-07 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2025-04-08 | 2025-04-03 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-04-07 | 2025-04-02 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-04-03 | 2025-04-01 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-04-02 | 2025-03-31 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-04-01 | 2025-03-28 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2025-03-31 | 2025-03-27 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2025-03-28 | 2025-03-26 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2025-03-27 | 2025-03-25 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2025-03-26 | 2025-03-24 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2025-03-25 | 2025-03-21 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2025-03-24 | 2025-03-20 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2025-03-21 | 2025-03-19 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2025-03-20 | 2025-03-18 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-03-19 | 2025-03-17 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-03-18 | 2025-03-14 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2025-03-17 | 2025-03-13 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-14 | 2025-03-12 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-13 | 2025-03-11 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2025-03-12 | 2025-03-10 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2025-03-11 | 2025-03-07 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-10 | 2025-03-06 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-07 | 2025-03-05 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-06 | 2025-03-04 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2025-03-05 | 2025-03-03 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2025-03-03 | 2025-02-27 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2025-02-28 | 2025-02-26 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2025-02-27 | 2025-02-25 | 0.074 | 304,000 | +0 | 0.01% | 22,496 |
| 2025-02-26 | 2025-02-24 | 0.074 | 304,000 | +0 | 0.01% | 22,496 |
| 2025-02-25 | 2025-02-21 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2025-02-24 | 2025-02-20 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-21 | 2025-02-19 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-19 | 2025-02-17 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2025-02-18 | 2025-02-14 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2025-02-17 | 2025-02-13 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2025-02-14 | 2025-02-12 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2025-02-13 | 2025-02-11 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2025-02-12 | 2025-02-10 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2025-02-11 | 2025-02-07 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-10 | 2025-02-06 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-07 | 2025-02-05 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-06 | 2025-02-04 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-05 | 2025-02-03 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-04 | 2025-01-28 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-02-03 | 2025-01-24 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-27 | 2025-01-23 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-24 | 2025-01-22 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-23 | 2025-01-21 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-22 | 2025-01-20 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-21 | 2025-01-17 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-20 | 2025-01-16 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2025-01-17 | 2025-01-15 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-16 | 2025-01-14 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-15 | 2025-01-13 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-14 | 2025-01-10 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-13 | 2025-01-09 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-10 | 2025-01-08 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-01-09 | 2025-01-07 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2025-01-08 | 2025-01-06 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2025-01-07 | 2025-01-03 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-01-06 | 2025-01-02 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-01-03 | 2024-12-31 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-01-02 | 2024-12-27 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2024-12-30 | 2024-12-24 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2024-12-27 | 2024-12-20 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-12-23 | 2024-12-19 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2024-12-20 | 2024-12-18 | 0.084 | 304,000 | +0 | 0.01% | 25,536 |
| 2024-12-19 | 2024-12-17 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-12-18 | 2024-12-16 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-12-17 | 2024-12-13 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-12-16 | 2024-12-12 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2024-12-13 | 2024-12-11 | 0.067 | 304,000 | +0 | 0.01% | 20,368 |
| 2024-12-12 | 2024-12-10 | 0.067 | 304,000 | +0 | 0.01% | 20,368 |
| 2024-12-11 | 2024-12-09 | 0.069 | 304,000 | +0 | 0.01% | 20,976 |
| 2024-12-10 | 2024-12-06 | 0.076 | 304,000 | +0 | 0.01% | 23,104 |
| 2024-12-09 | 2024-12-05 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-12-06 | 2024-12-04 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-12-05 | 2024-12-03 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2024-12-04 | 2024-12-02 | 0.071 | 304,000 | +0 | 0.01% | 21,584 |
| 2024-12-03 | 2024-11-29 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-12-02 | 2024-11-28 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-11-29 | 2024-11-27 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-11-28 | 2024-11-26 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-11-27 | 2024-11-25 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-11-26 | 2024-11-22 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-11-25 | 2024-11-21 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-11-22 | 2024-11-20 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-11-21 | 2024-11-19 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-11-20 | 2024-11-18 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-11-19 | 2024-11-15 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-11-18 | 2024-11-14 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-11-15 | 2024-11-13 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-11-13 | 2024-11-11 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-11-11 | 2024-11-07 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-11-08 | 2024-11-06 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-11-07 | 2024-11-05 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-11-06 | 2024-11-04 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-11-05 | 2024-11-01 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-11-04 | 2024-10-31 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-11-01 | 2024-10-30 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2024-10-31 | 2024-10-29 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-10-30 | 2024-10-28 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-10-29 | 2024-10-25 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2024-10-28 | 2024-10-24 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-10-25 | 2024-10-23 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-10-23 | 2024-10-21 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-10-22 | 2024-10-18 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-10-21 | 2024-10-17 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2024-10-18 | 2024-10-16 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2024-10-17 | 2024-10-15 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2024-10-16 | 2024-10-14 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2024-10-15 | 2024-10-10 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2024-10-14 | 2024-10-09 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-10-09 | 2024-10-07 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2024-10-08 | 2024-10-04 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-10-04 | 2024-10-02 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-10-03 | 2024-09-30 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-10-02 | 2024-09-27 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-09-30 | 2024-09-26 | 0.050 | 304,000 | +0 | 0.01% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.050 | 304,000 | +0 | 0.01% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.054 | 304,000 | +0 | 0.01% | 16,416 |
| 2024-09-25 | 2024-09-23 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-09-24 | 2024-09-20 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-23 | 2024-09-19 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-20 | 2024-09-17 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-19 | 2024-09-16 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-17 | 2024-09-13 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-16 | 2024-09-12 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-13 | 2024-09-11 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-09-12 | 2024-09-10 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-09-11 | 2024-09-09 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-09-10 | 2024-09-05 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-09-09 | 2024-09-04 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-09-05 | 2024-09-03 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-09-04 | 2024-09-02 | 0.066 | 304,000 | +0 | 0.01% | 20,064 |
| 2024-09-03 | 2024-08-30 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-09-02 | 2024-08-29 | 0.063 | 304,000 | +0 | 0.01% | 19,152 |
| 2024-08-30 | 2024-08-28 | 0.063 | 304,000 | +0 | 0.01% | 19,152 |
| 2024-08-29 | 2024-08-27 | 0.063 | 304,000 | +0 | 0.01% | 19,152 |
| 2024-08-28 | 2024-08-26 | 0.063 | 304,000 | +0 | 0.01% | 19,152 |
| 2024-08-27 | 2024-08-23 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-26 | 2024-08-22 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-23 | 2024-08-21 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-22 | 2024-08-20 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-21 | 2024-08-19 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-20 | 2024-08-16 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2024-08-19 | 2024-08-15 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-08-16 | 2024-08-14 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-08-15 | 2024-08-13 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-08-14 | 2024-08-12 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-08-13 | 2024-08-09 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-08-12 | 2024-08-08 | 0.078 | 304,000 | +0 | 0.01% | 23,712 |
| 2024-08-09 | 2024-08-07 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2024-08-08 | 2024-08-06 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2024-08-07 | 2024-08-05 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2024-08-06 | 2024-08-02 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2024-08-05 | 2024-08-01 | 0.068 | 304,000 | +0 | 0.01% | 20,672 |
| 2024-08-02 | 2024-07-31 | 0.068 | 304,000 | +0 | 0.01% | 20,672 |
| 2024-08-01 | 2024-07-30 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-07-31 | 2024-07-29 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2024-07-30 | 2024-07-26 | 0.070 | 304,000 | +0 | 0.01% | 21,280 |
| 2024-07-29 | 2024-07-25 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-26 | 2024-07-24 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-07-18 | 2024-07-16 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-07-17 | 2024-07-15 | 0.084 | 304,000 | +0 | 0.01% | 25,536 |
| 2024-07-16 | 2024-07-12 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2024-07-15 | 2024-07-11 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2024-07-12 | 2024-07-10 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2024-07-11 | 2024-07-09 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2024-07-10 | 2024-07-08 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2024-07-09 | 2024-07-05 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2024-07-08 | 2024-07-04 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-07-05 | 2024-07-03 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-07-04 | 2024-07-02 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-07-03 | 2024-06-28 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-07-02 | 2024-06-27 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-06-27 | 2024-06-25 | 0.077 | 304,000 | +0 | 0.01% | 23,408 |
| 2024-06-26 | 2024-06-24 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2024-06-24 | 2024-06-20 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2024-06-21 | 2024-06-19 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-06-20 | 2024-06-18 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2024-06-19 | 2024-06-17 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2024-06-18 | 2024-06-14 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2024-06-17 | 2024-06-13 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2024-06-14 | 2024-06-12 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2024-06-13 | 2024-06-11 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2024-06-12 | 2024-06-07 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2024-06-11 | 2024-06-06 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2024-06-07 | 2024-06-05 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-06-06 | 2024-06-04 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2024-06-05 | 2024-06-03 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-06-04 | 2024-05-31 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2024-06-03 | 2024-05-30 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-05-31 | 2024-05-29 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-05-30 | 2024-05-28 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-05-29 | 2024-05-27 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2024-05-28 | 2024-05-24 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2024-05-27 | 2024-05-23 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2024-05-24 | 2024-05-22 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2024-05-23 | 2024-05-21 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2024-05-22 | 2024-05-20 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2024-05-21 | 2024-05-17 | 0.107 | 304,000 | +0 | 0.01% | 32,528 |
| 2024-05-20 | 2024-05-16 | 0.107 | 304,000 | +0 | 0.01% | 32,528 |
| 2024-05-17 | 2024-05-14 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2024-05-16 | 2024-05-13 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2024-05-14 | 2024-05-10 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2024-05-13 | 2024-05-09 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2024-05-10 | 2024-05-08 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2024-05-09 | 2024-05-07 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2024-05-08 | 2024-05-06 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2024-05-07 | 2024-05-03 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2024-05-06 | 2024-05-02 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-05-03 | 2024-04-30 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-05-02 | 2024-04-29 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-04-30 | 2024-04-26 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-04-29 | 2024-04-25 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-04-26 | 2024-04-24 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-04-25 | 2024-04-23 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2024-04-24 | 2024-04-22 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-23 | 2024-04-19 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-22 | 2024-04-18 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-19 | 2024-04-17 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-18 | 2024-04-16 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-17 | 2024-04-15 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2024-04-16 | 2024-04-12 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2024-04-15 | 2024-04-11 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2024-04-12 | 2024-04-10 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2024-04-11 | 2024-04-09 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2024-04-09 | 2024-04-05 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2024-04-08 | 2024-04-03 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2024-04-05 | 2024-04-02 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2024-04-03 | 2024-03-28 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2024-04-02 | 2024-03-27 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2024-03-28 | 2024-03-26 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2024-03-27 | 2024-03-25 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2024-03-26 | 2024-03-22 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2024-03-25 | 2024-03-21 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2024-03-22 | 2024-03-20 | 0.079 | 304,000 | +0 | 0.01% | 24,016 |
| 2024-03-21 | 2024-03-19 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2024-03-20 | 2024-03-18 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2024-03-19 | 2024-03-15 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2024-03-18 | 2024-03-14 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2024-03-15 | 2024-03-13 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2024-03-14 | 2024-03-12 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2024-03-13 | 2024-03-11 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-03-12 | 2024-03-08 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-03-11 | 2024-03-07 | 0.056 | 304,000 | +0 | 0.01% | 17,024 |
| 2024-03-08 | 2024-03-06 | 0.056 | 304,000 | +0 | 0.01% | 17,024 |
| 2024-03-07 | 2024-03-05 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-03-06 | 2024-03-04 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-03-05 | 2024-03-01 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2024-03-04 | 2024-02-29 | 0.062 | 304,000 | +0 | 0.01% | 18,848 |
| 2024-03-01 | 2024-02-28 | 0.062 | 304,000 | +0 | 0.01% | 18,848 |
| 2024-02-29 | 2024-02-27 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-02-28 | 2024-02-26 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2024-02-27 | 2024-02-23 | 0.062 | 304,000 | +0 | 0.01% | 18,848 |
| 2024-02-26 | 2024-02-22 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2024-02-23 | 2024-02-21 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2024-02-22 | 2024-02-20 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2024-02-21 | 2024-02-19 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2024-02-20 | 2024-02-16 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-02-19 | 2024-02-15 | 0.065 | 304,000 | +0 | 0.01% | 19,760 |
| 2024-02-16 | 2024-02-14 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2024-02-15 | 2024-02-09 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2024-02-14 | 2024-02-07 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-02-08 | 2024-02-06 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-02-07 | 2024-02-05 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-02-06 | 2024-02-02 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-02-05 | 2024-02-01 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2024-02-02 | 2024-01-31 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2024-02-01 | 2024-01-30 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2024-01-31 | 2024-01-29 | 0.074 | 304,000 | +0 | 0.01% | 22,496 |
| 2024-01-30 | 2024-01-26 | 0.043 | 304,000 | +0 | 0.01% | 13,072 |
| 2024-01-29 | 2024-01-25 | 0.043 | 304,000 | +0 | 0.01% | 13,072 |
| 2024-01-26 | 2024-01-24 | 0.046 | 304,000 | +0 | 0.01% | 13,984 |
| 2024-01-25 | 2024-01-23 | 0.046 | 304,000 | +0 | 0.01% | 13,984 |
| 2024-01-24 | 2024-01-22 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2024-01-23 | 2024-01-19 | 0.053 | 304,000 | +0 | 0.01% | 16,112 |
| 2024-01-22 | 2024-01-18 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2024-01-19 | 2024-01-17 | 0.045 | 304,000 | +0 | 0.01% | 13,680 |
| 2024-01-18 | 2024-01-16 | 0.046 | 304,000 | +0 | 0.01% | 13,984 |
| 2024-01-17 | 2024-01-15 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-16 | 2024-01-12 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-15 | 2024-01-11 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-12 | 2024-01-10 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-11 | 2024-01-09 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-10 | 2024-01-08 | 0.050 | 304,000 | +0 | 0.01% | 15,200 |
| 2024-01-09 | 2024-01-05 | 0.049 | 304,000 | +0 | 0.01% | 14,896 |
| 2024-01-08 | 2024-01-04 | 0.048 | 304,000 | +0 | 0.01% | 14,592 |
| 2024-01-05 | 2024-01-03 | 0.040 | 304,000 | +0 | 0.01% | 12,160 |
| 2024-01-04 | 2024-01-02 | 0.045 | 304,000 | +0 | 0.01% | 13,680 |
| 2024-01-03 | 2023-12-29 | 0.044 | 304,000 | +0 | 0.01% | 13,376 |
| 2024-01-02 | 2023-12-28 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2023-12-29 | 2023-12-27 | 0.051 | 304,000 | +0 | 0.01% | 15,504 |
| 2023-12-28 | 2023-12-22 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-27 | 2023-12-21 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-22 | 2023-12-20 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-21 | 2023-12-19 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-20 | 2023-12-18 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2023-12-19 | 2023-12-15 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2023-12-18 | 2023-12-14 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2023-12-15 | 2023-12-13 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-14 | 2023-12-12 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-12-13 | 2023-12-11 | 0.058 | 304,000 | +0 | 0.01% | 17,632 |
| 2023-12-12 | 2023-12-08 | 0.056 | 304,000 | +0 | 0.01% | 17,024 |
| 2023-12-11 | 2023-12-07 | 0.050 | 304,000 | +0 | 0.01% | 15,200 |
| 2023-12-08 | 2023-12-06 | 0.050 | 304,000 | +0 | 0.01% | 15,200 |
| 2023-12-07 | 2023-12-05 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-12-06 | 2023-12-04 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-12-05 | 2023-12-01 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-12-04 | 2023-11-30 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-12-01 | 2023-11-29 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-30 | 2023-11-28 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-29 | 2023-11-27 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-28 | 2023-11-24 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-27 | 2023-11-23 | 0.056 | 304,000 | +0 | 0.01% | 17,024 |
| 2023-11-24 | 2023-11-22 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-23 | 2023-11-21 | 0.055 | 304,000 | +0 | 0.01% | 16,720 |
| 2023-11-22 | 2023-11-20 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-11-21 | 2023-11-17 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-11-20 | 2023-11-16 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-11-17 | 2023-11-15 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-16 | 2023-11-14 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-15 | 2023-11-13 | 0.052 | 304,000 | +0 | 0.01% | 15,808 |
| 2023-11-14 | 2023-11-10 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2023-11-13 | 2023-11-09 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2023-11-10 | 2023-11-08 | 0.057 | 304,000 | +0 | 0.01% | 17,328 |
| 2023-11-09 | 2023-11-07 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-11-08 | 2023-11-06 | 0.059 | 304,000 | +0 | 0.01% | 17,936 |
| 2023-11-07 | 2023-11-03 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2023-11-06 | 2023-11-02 | 0.061 | 304,000 | +0 | 0.01% | 18,544 |
| 2023-11-03 | 2023-11-01 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2023-11-02 | 2023-10-31 | 0.060 | 304,000 | +0 | 0.01% | 18,240 |
| 2023-11-01 | 2023-10-30 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2023-10-31 | 2023-10-27 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2023-10-30 | 2023-10-26 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2023-10-27 | 2023-10-25 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2023-10-26 | 2023-10-24 | 0.064 | 304,000 | +0 | 0.01% | 19,456 |
| 2023-10-25 | 2023-10-20 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-24 | 2023-10-19 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-20 | 2023-10-18 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-19 | 2023-10-17 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-18 | 2023-10-16 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-17 | 2023-10-13 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-16 | 2023-10-12 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-13 | 2023-10-11 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-12 | 2023-10-10 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-11 | 2023-10-09 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-10 | 2023-10-06 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-09 | 2023-10-05 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-06 | 2023-10-04 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-10-05 | 2023-10-03 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-10-04 | 2023-09-29 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-10-03 | 2023-09-28 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-09-29 | 2023-09-27 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-09-28 | 2023-09-26 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-09-27 | 2023-09-25 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2023-09-26 | 2023-09-22 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2023-09-25 | 2023-09-21 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2023-09-22 | 2023-09-20 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2023-09-21 | 2023-09-19 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2023-09-20 | 2023-09-18 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2023-09-19 | 2023-09-15 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2023-09-18 | 2023-09-14 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2023-09-15 | 2023-09-13 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-09-14 | 2023-09-12 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-09-13 | 2023-09-11 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-09-12 | 2023-09-07 | 0.074 | 304,000 | +0 | 0.01% | 22,496 |
| 2023-09-11 | 2023-09-06 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-09-07 | 2023-09-05 | 0.073 | 304,000 | +0 | 0.01% | 22,192 |
| 2023-09-06 | 2023-09-04 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-09-05 | 2023-08-31 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-09-04 | 2023-08-30 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-08-31 | 2023-08-29 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2023-08-30 | 2023-08-28 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2023-08-29 | 2023-08-25 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2023-08-28 | 2023-08-24 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2023-08-25 | 2023-08-23 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-08-24 | 2023-08-22 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-08-23 | 2023-08-21 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2023-08-22 | 2023-08-18 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2023-08-21 | 2023-08-17 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2023-08-18 | 2023-08-16 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2023-08-17 | 2023-08-15 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2023-08-16 | 2023-08-14 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-15 | 2023-08-11 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-14 | 2023-08-10 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-11 | 2023-08-09 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-10 | 2023-08-08 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-09 | 2023-08-07 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-08 | 2023-08-04 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-07 | 2023-08-03 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2023-08-04 | 2023-08-02 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2023-08-03 | 2023-08-01 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-08-02 | 2023-07-31 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2023-08-01 | 2023-07-28 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2023-07-31 | 2023-07-27 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2023-07-28 | 2023-07-26 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2023-07-27 | 2023-07-25 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2023-07-26 | 2023-07-24 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2023-07-25 | 2023-07-21 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2023-07-24 | 2023-07-20 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2023-07-21 | 2023-07-19 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2023-07-20 | 2023-07-18 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2023-07-19 | 2023-07-14 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2023-07-18 | 2023-07-13 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2023-07-14 | 2023-07-12 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2023-07-13 | 2023-07-11 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2023-07-12 | 2023-07-10 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2023-07-11 | 2023-07-07 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2023-07-10 | 2023-07-06 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2023-07-07 | 2023-07-05 | 0.109 | 304,000 | +0 | 0.01% | 33,136 |
| 2023-07-06 | 2023-07-04 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-07-05 | 2023-07-03 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-07-04 | 2023-06-30 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2023-07-03 | 2023-06-29 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-30 | 2023-06-28 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-29 | 2023-06-27 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2023-06-28 | 2023-06-26 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-27 | 2023-06-23 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-26 | 2023-06-21 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-23 | 2023-06-20 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-21 | 2023-06-19 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-20 | 2023-06-16 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-19 | 2023-06-15 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2023-06-16 | 2023-06-14 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-15 | 2023-06-13 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-14 | 2023-06-12 | 0.112 | 304,000 | +0 | 0.01% | 34,048 |
| 2023-06-13 | 2023-06-09 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-12 | 2023-06-08 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-06-09 | 2023-06-07 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2023-06-08 | 2023-06-06 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2023-06-07 | 2023-06-05 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-06-06 | 2023-06-02 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2023-06-05 | 2023-06-01 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-06-02 | 2023-05-31 | 0.081 | 304,000 | +0 | 0.01% | 24,624 |
| 2023-06-01 | 2023-05-30 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-31 | 2023-05-29 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-30 | 2023-05-25 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-29 | 2023-05-24 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-25 | 2023-05-23 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-24 | 2023-05-22 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-23 | 2023-05-19 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-22 | 2023-05-18 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-19 | 2023-05-17 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-18 | 2023-05-16 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-17 | 2023-05-15 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-16 | 2023-05-12 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-15 | 2023-05-11 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-12 | 2023-05-10 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-11 | 2023-05-09 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-05-10 | 2023-05-08 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-05-09 | 2023-05-05 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-05-08 | 2023-05-04 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2023-05-05 | 2023-05-03 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-04 | 2023-05-02 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-03 | 2023-04-28 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2023-05-02 | 2023-04-27 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2023-04-28 | 2023-04-26 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2023-04-27 | 2023-04-25 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2023-04-26 | 2023-04-24 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2023-04-25 | 2023-04-21 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2023-04-24 | 2023-04-20 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2023-04-21 | 2023-04-19 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2023-04-20 | 2023-04-18 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2023-04-19 | 2023-04-17 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2023-04-18 | 2023-04-14 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2023-04-17 | 2023-04-13 | 0.119 | 304,000 | +0 | 0.01% | 36,176 |
| 2023-04-14 | 2023-04-12 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2023-04-13 | 2023-04-11 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2023-04-12 | 2023-04-06 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2023-04-11 | 2023-04-04 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2023-04-06 | 2023-04-03 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2023-04-04 | 2023-03-31 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2023-04-03 | 2023-03-30 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-03-31 | 2023-03-29 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-03-30 | 2023-03-28 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2023-03-29 | 2023-03-27 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2023-03-28 | 2023-03-24 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2023-03-27 | 2023-03-23 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2023-03-24 | 2023-03-22 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-03-23 | 2023-03-21 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-03-22 | 2023-03-20 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2023-03-21 | 2023-03-17 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2023-03-20 | 2023-03-16 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2023-03-17 | 2023-03-15 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-16 | 2023-03-14 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-15 | 2023-03-13 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-14 | 2023-03-10 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-13 | 2023-03-09 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-10 | 2023-03-08 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-09 | 2023-03-07 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-08 | 2023-03-06 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-07 | 2023-03-03 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-06 | 2023-03-02 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-03 | 2023-03-01 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-03-02 | 2023-02-28 | 0.146 | 304,000 | +0 | 0.01% | 44,384 |
| 2023-03-01 | 2023-02-27 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2023-02-28 | 2023-02-24 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-02-27 | 2023-02-23 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-02-24 | 2023-02-22 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2023-02-23 | 2023-02-21 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2023-02-22 | 2023-02-20 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2023-02-21 | 2023-02-17 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2023-02-20 | 2023-02-16 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2023-02-17 | 2023-02-15 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-16 | 2023-02-14 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-15 | 2023-02-13 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-14 | 2023-02-10 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-13 | 2023-02-09 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-10 | 2023-02-08 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-09 | 2023-02-07 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-02-08 | 2023-02-06 | 0.158 | 304,000 | +0 | 0.01% | 48,032 |
| 2023-02-07 | 2023-02-03 | 0.158 | 304,000 | +0 | 0.01% | 48,032 |
| 2023-02-06 | 2023-02-02 | 0.158 | 304,000 | +0 | 0.01% | 48,032 |
| 2023-02-03 | 2023-02-01 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2023-02-02 | 2023-01-31 | 0.159 | 304,000 | +0 | 0.01% | 48,336 |
| 2023-02-01 | 2023-01-30 | 0.159 | 304,000 | +0 | 0.01% | 48,336 |
| 2023-01-31 | 2023-01-27 | 0.159 | 304,000 | +0 | 0.01% | 48,336 |
| 2023-01-30 | 2023-01-26 | 0.159 | 304,000 | +0 | 0.01% | 48,336 |
| 2023-01-27 | 2023-01-20 | 0.160 | 304,000 | +0 | 0.01% | 48,640 |
| 2023-01-26 | 2023-01-19 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-20 | 2023-01-18 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-19 | 2023-01-17 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-18 | 2023-01-16 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-17 | 2023-01-13 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-16 | 2023-01-12 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2023-01-13 | 2023-01-11 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2023-01-12 | 2023-01-10 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2023-01-11 | 2023-01-09 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2023-01-10 | 2023-01-06 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2023-01-09 | 2023-01-05 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-06 | 2023-01-04 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2023-01-05 | 2023-01-03 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2023-01-04 | 2022-12-30 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2023-01-03 | 2022-12-29 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-30 | 2022-12-28 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-29 | 2022-12-23 | 0.149 | 304,000 | +0 | 0.01% | 45,296 |
| 2022-12-28 | 2022-12-22 | 0.149 | 304,000 | +0 | 0.01% | 45,296 |
| 2022-12-23 | 2022-12-21 | 0.147 | 304,000 | +0 | 0.01% | 44,688 |
| 2022-12-22 | 2022-12-20 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2022-12-21 | 2022-12-19 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2022-12-20 | 2022-12-16 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-19 | 2022-12-15 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-16 | 2022-12-14 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-15 | 2022-12-13 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-12-14 | 2022-12-12 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-12-13 | 2022-12-09 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-12-12 | 2022-12-08 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2022-12-09 | 2022-12-07 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-12-08 | 2022-12-06 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-12-07 | 2022-12-05 | 0.151 | 304,000 | +0 | 0.01% | 45,904 |
| 2022-12-06 | 2022-12-02 | 0.151 | 304,000 | +0 | 0.01% | 45,904 |
| 2022-12-05 | 2022-12-01 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2022-12-02 | 2022-11-30 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2022-12-01 | 2022-11-29 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-11-30 | 2022-11-28 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-11-29 | 2022-11-25 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2022-11-28 | 2022-11-24 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2022-11-25 | 2022-11-23 | 0.142 | 304,000 | +0 | 0.01% | 43,168 |
| 2022-11-24 | 2022-11-22 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2022-11-23 | 2022-11-21 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-11-22 | 2022-11-18 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2022-11-21 | 2022-11-17 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2022-11-18 | 2022-11-16 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2022-11-17 | 2022-11-15 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-11-16 | 2022-11-14 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-11-15 | 2022-11-11 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-11-14 | 2022-11-10 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-11-11 | 2022-11-09 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-11-10 | 2022-11-08 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-11-09 | 2022-11-07 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-11-08 | 2022-11-04 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2022-11-07 | 2022-11-03 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2022-11-04 | 2022-11-02 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2022-11-03 | 2022-11-01 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2022-11-02 | 2022-10-31 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-11-01 | 2022-10-28 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-10-31 | 2022-10-27 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-10-28 | 2022-10-26 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2022-10-27 | 2022-10-25 | 0.080 | 304,000 | +0 | 0.01% | 24,320 |
| 2022-10-26 | 2022-10-24 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-10-25 | 2022-10-21 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-10-24 | 2022-10-20 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-10-21 | 2022-10-19 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-10-20 | 2022-10-18 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-10-19 | 2022-10-17 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-10-18 | 2022-10-14 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-10-17 | 2022-10-13 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-10-14 | 2022-10-12 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2022-10-13 | 2022-10-11 | 0.109 | 304,000 | +0 | 0.01% | 33,136 |
| 2022-10-12 | 2022-10-10 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-10-11 | 2022-10-07 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-10-10 | 2022-10-06 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-10-07 | 2022-10-05 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-10-06 | 2022-10-03 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2022-10-05 | 2022-09-30 | 0.072 | 304,000 | +0 | 0.01% | 21,888 |
| 2022-10-03 | 2022-09-29 | 0.075 | 304,000 | +0 | 0.01% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-29 | 2022-09-27 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-28 | 2022-09-26 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-27 | 2022-09-23 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-26 | 2022-09-22 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-23 | 2022-09-21 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-22 | 2022-09-20 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-21 | 2022-09-19 | 0.088 | 304,000 | +0 | 0.01% | 26,752 |
| 2022-09-20 | 2022-09-16 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-09-19 | 2022-09-15 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2022-09-16 | 2022-09-14 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-09-15 | 2022-09-13 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-09-14 | 2022-09-09 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-09-13 | 2022-09-08 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-09-09 | 2022-09-07 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2022-09-08 | 2022-09-06 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2022-09-07 | 2022-09-05 | 0.083 | 304,000 | +0 | 0.01% | 25,232 |
| 2022-09-06 | 2022-09-02 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-09-05 | 2022-09-01 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-09-02 | 2022-08-31 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-09-01 | 2022-08-30 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-08-31 | 2022-08-29 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-08-30 | 2022-08-26 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-08-29 | 2022-08-25 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-08-26 | 2022-08-24 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-08-25 | 2022-08-23 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2022-08-24 | 2022-08-22 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-08-23 | 2022-08-19 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-08-22 | 2022-08-18 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-08-19 | 2022-08-17 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-08-18 | 2022-08-16 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2022-08-17 | 2022-08-15 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-08-16 | 2022-08-12 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-08-15 | 2022-08-11 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-12 | 2022-08-10 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-11 | 2022-08-09 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-10 | 2022-08-08 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-09 | 2022-08-05 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-08 | 2022-08-04 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-05 | 2022-08-03 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-04 | 2022-08-02 | 0.087 | 304,000 | +0 | 0.01% | 26,448 |
| 2022-08-03 | 2022-08-01 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2022-08-02 | 2022-07-29 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2022-08-01 | 2022-07-28 | 0.094 | 304,000 | +0 | 0.01% | 28,576 |
| 2022-07-29 | 2022-07-27 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-28 | 2022-07-26 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-27 | 2022-07-25 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-26 | 2022-07-22 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-25 | 2022-07-21 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-22 | 2022-07-20 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-07-21 | 2022-07-19 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-20 | 2022-07-18 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-19 | 2022-07-15 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-18 | 2022-07-14 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-15 | 2022-07-13 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2022-07-14 | 2022-07-12 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2022-07-13 | 2022-07-11 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-12 | 2022-07-08 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-11 | 2022-07-07 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-08 | 2022-07-06 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-07 | 2022-07-05 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-06 | 2022-07-04 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-05 | 2022-06-30 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-07-04 | 2022-06-29 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2022-06-30 | 2022-06-28 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2022-06-29 | 2022-06-27 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-06-28 | 2022-06-24 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-06-27 | 2022-06-23 | 0.092 | 304,000 | +0 | 0.01% | 27,968 |
| 2022-06-24 | 2022-06-22 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2022-06-23 | 2022-06-21 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2022-06-22 | 2022-06-20 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2022-06-21 | 2022-06-17 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2022-06-20 | 2022-06-16 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-17 | 2022-06-15 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-16 | 2022-06-14 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-15 | 2022-06-13 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-13 | 2022-06-09 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-10 | 2022-06-08 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-09 | 2022-06-07 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-08 | 2022-06-06 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-07 | 2022-06-02 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-06 | 2022-06-01 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-02 | 2022-05-31 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-06-01 | 2022-05-30 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-05-31 | 2022-05-27 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-30 | 2022-05-26 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-27 | 2022-05-25 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-26 | 2022-05-24 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-05-25 | 2022-05-23 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-05-24 | 2022-05-20 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-23 | 2022-05-19 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-20 | 2022-05-18 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-19 | 2022-05-17 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2022-05-18 | 2022-05-16 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2022-05-17 | 2022-05-13 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2022-05-16 | 2022-05-12 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-05-13 | 2022-05-11 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2022-05-12 | 2022-05-10 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2022-05-11 | 2022-05-06 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2022-05-10 | 2022-05-05 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2022-05-06 | 2022-05-04 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2022-05-05 | 2022-05-03 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-05-04 | 2022-04-29 | 0.096 | 304,000 | +0 | 0.01% | 29,184 |
| 2022-05-03 | 2022-04-28 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-04-29 | 2022-04-27 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2022-04-28 | 2022-04-26 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2022-04-27 | 2022-04-25 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2022-04-26 | 2022-04-22 | 0.097 | 304,000 | +0 | 0.01% | 29,488 |
| 2022-04-25 | 2022-04-21 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2022-04-22 | 2022-04-20 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2022-04-21 | 2022-04-19 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2022-04-20 | 2022-04-14 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-04-19 | 2022-04-13 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-04-14 | 2022-04-12 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-04-13 | 2022-04-11 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2022-04-12 | 2022-04-08 | 0.084 | 304,000 | +0 | 0.01% | 25,536 |
| 2022-04-11 | 2022-04-07 | 0.084 | 304,000 | +0 | 0.01% | 25,536 |
| 2022-04-08 | 2022-04-06 | 0.082 | 304,000 | +0 | 0.01% | 24,928 |
| 2022-04-07 | 2022-04-04 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2022-04-06 | 2022-04-01 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2022-04-04 | 2022-03-31 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-04-01 | 2022-03-30 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-03-31 | 2022-03-29 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2022-03-30 | 2022-03-28 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-29 | 2022-03-25 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-28 | 2022-03-24 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2022-03-25 | 2022-03-23 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2022-03-24 | 2022-03-22 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-23 | 2022-03-21 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-22 | 2022-03-18 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-21 | 2022-03-17 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-18 | 2022-03-16 | 0.112 | 304,000 | +0 | 0.01% | 34,048 |
| 2022-03-17 | 2022-03-15 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2022-03-16 | 2022-03-14 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2022-03-15 | 2022-03-11 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-03-14 | 2022-03-10 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-03-11 | 2022-03-09 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-03-10 | 2022-03-08 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-03-09 | 2022-03-07 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2022-03-08 | 2022-03-04 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2022-03-07 | 2022-03-03 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2022-03-04 | 2022-03-02 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-03-03 | 2022-03-01 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2022-03-02 | 2022-02-28 | 0.129 | 304,000 | +0 | 0.01% | 39,216 |
| 2022-03-01 | 2022-02-25 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2022-02-28 | 2022-02-24 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-02-25 | 2022-02-23 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-02-24 | 2022-02-22 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-02-23 | 2022-02-21 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-02-22 | 2022-02-18 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2022-02-21 | 2022-02-17 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2022-02-18 | 2022-02-16 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2022-02-17 | 2022-02-15 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2022-02-16 | 2022-02-14 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2022-02-15 | 2022-02-11 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2022-02-14 | 2022-02-10 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2022-02-11 | 2022-02-09 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-02-10 | 2022-02-08 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-02-09 | 2022-02-07 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-02-08 | 2022-02-04 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-02-07 | 2022-01-31 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-02-04 | 2022-01-27 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-01-28 | 2022-01-26 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-01-27 | 2022-01-25 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-01-26 | 2022-01-24 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-01-25 | 2022-01-21 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2022-01-24 | 2022-01-20 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-21 | 2022-01-19 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-01-20 | 2022-01-18 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2022-01-19 | 2022-01-17 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2022-01-18 | 2022-01-14 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-17 | 2022-01-13 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-14 | 2022-01-12 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-13 | 2022-01-11 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-12 | 2022-01-10 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-11 | 2022-01-07 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2022-01-10 | 2022-01-06 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2022-01-07 | 2022-01-05 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2022-01-06 | 2022-01-04 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2022-01-05 | 2022-01-03 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2022-01-04 | 2021-12-31 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2022-01-03 | 2021-12-29 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2021-12-30 | 2021-12-28 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2021-12-29 | 2021-12-24 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2021-12-28 | 2021-12-22 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-12-23 | 2021-12-21 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-12-22 | 2021-12-20 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2021-12-21 | 2021-12-17 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2021-12-20 | 2021-12-16 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2021-12-17 | 2021-12-15 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2021-12-16 | 2021-12-14 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2021-12-15 | 2021-12-13 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2021-12-14 | 2021-12-10 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2021-12-13 | 2021-12-09 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2021-12-10 | 2021-12-08 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2021-12-09 | 2021-12-07 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2021-12-08 | 2021-12-06 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2021-12-07 | 2021-12-03 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2021-12-06 | 2021-12-02 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2021-12-03 | 2021-12-01 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-12-02 | 2021-11-30 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-12-01 | 2021-11-29 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-11-30 | 2021-11-26 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-11-29 | 2021-11-25 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2021-11-26 | 2021-11-24 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2021-11-25 | 2021-11-23 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2021-11-24 | 2021-11-22 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2021-11-23 | 2021-11-19 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2021-11-22 | 2021-11-18 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-19 | 2021-11-17 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-18 | 2021-11-16 | 0.142 | 304,000 | +0 | 0.01% | 43,168 |
| 2021-11-17 | 2021-11-15 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2021-11-16 | 2021-11-12 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2021-11-15 | 2021-11-11 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2021-11-12 | 2021-11-10 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2021-11-11 | 2021-11-09 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-10 | 2021-11-08 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-09 | 2021-11-05 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-08 | 2021-11-04 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-05 | 2021-11-03 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2021-11-04 | 2021-11-02 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2021-11-03 | 2021-11-01 | 0.139 | 304,000 | +0 | 0.01% | 42,256 |
| 2021-11-02 | 2021-10-29 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2021-11-01 | 2021-10-28 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2021-10-29 | 2021-10-27 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2021-10-28 | 2021-10-26 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2021-10-27 | 2021-10-25 | 0.126 | 304,000 | +0 | 0.01% | 38,304 |
| 2021-10-26 | 2021-10-22 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2021-10-25 | 2021-10-21 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2021-10-22 | 2021-10-20 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2021-10-21 | 2021-10-19 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2021-10-20 | 2021-10-18 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-19 | 2021-10-15 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-18 | 2021-10-12 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-15 | 2021-10-11 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-12 | 2021-10-08 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2021-10-11 | 2021-10-07 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-08 | 2021-10-06 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-07 | 2021-10-05 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-06 | 2021-10-04 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-05 | 2021-09-30 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2021-10-04 | 2021-09-29 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2021-09-30 | 2021-09-28 | 0.143 | 304,000 | +0 | 0.01% | 43,472 |
| 2021-09-29 | 2021-09-27 | 0.144 | 304,000 | +0 | 0.01% | 43,776 |
| 2021-09-28 | 2021-09-24 | 0.145 | 304,000 | -100,000 | 0.01% | 44,080 |
| 2020-12-22 | 2020-12-18 | 0.113 | 404,000 | -3,900,000 | 0.01% | 45,652 |
| 2020-12-15 | 2020-12-11 | 0.119 | 4,304,000 | -64,000 | 0.09% | 512,176 |
| 2019-06-20 | 2019-06-18 | 0.247 | 4,368,000 | +40,000 | 0.09% | 1,078,896 |
| 2018-06-06 | 2018-06-04 | 0.330 | 4,328,000 | -100,000 | 0.09% | 1,428,240 |
| 2018-06-05 | 2018-06-01 | 0.295 | 4,428,000 | -200,000 | 0.09% | 1,306,260 |
| 2018-06-04 | 2018-05-31 | 0.320 | 4,628,000 | -160,000 | 0.09% | 1,480,960 |
| 2017-04-10 | 2017-04-06 | 0.218 | 4,788,000 | +500,000 | 0.10% | 1,043,784 |
| 2017-03-17 | 2017-03-15 | 0.229 | 4,288,000 | +464,000 | 0.09% | 981,952 |
| 2016-11-25 | 2016-11-23 | 0.199 | 3,824,000 | -240,000 | 0.08% | 760,976 |
| 2016-07-12 | 2016-07-08 | 0.163 | 4,064,000 | +3,000,000 | 0.08% | 662,432 |
| 2015-11-30 | 2015-11-26 | 0.185 | 1,064,000 | +120,000 | 0.02% | 196,840 |
| 2015-11-11 | 2015-11-09 | 0.189 | 944,000 | +120,000 | 0.02% | 178,416 |
| 2015-05-06 | 2015-05-04 | 0.300 | 824,000 | -256,000 | 0.02% | 247,200 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,080,000 | +256,000 | 0.02% | 318,600 |
| 2014-11-24 | 2014-11-20 | 0.320 | 824,000 | -40,000 | 0.02% | 263,680 |
| 2014-11-13 | 2014-11-11 | 0.315 | 864,000 | -40,000 | 0.02% | 272,160 |
| 2014-11-04 | 2014-10-31 | 0.275 | 904,000 | -60,000 | 0.02% | 248,600 |
| 2014-09-10 | 2014-09-05 | 0.275 | 964,000 | -40,000 | 0.02% | 265,100 |
| 2014-09-03 | 2014-09-01 | 0.275 | 1,004,000 | +40,000 | 0.02% | 276,100 |
| 2014-08-27 | 2014-08-25 | 0.290 | 964,000 | -40,000 | 0.02% | 279,560 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,004,000 | +20,000 | 0.02% | 306,220 |
| 2014-08-07 | 2014-08-05 | 0.280 | 984,000 | +40,000 | 0.02% | 275,520 |
| 2014-07-30 | 2014-07-28 | 0.290 | 944,000 | -100,000 | 0.02% | 273,760 |
| 2014-07-17 | 2014-07-15 | 0.295 | 1,044,000 | -100,000 | 0.02% | 307,980 |
| 2014-06-12 | 2014-06-10 | 0.315 | 1,144,000 | -140,000 | 0.02% | 360,360 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,284,000 | -68,000 | 0.03% | 500,760 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,352,000 | -80,000 | 0.03% | 574,600 |
| 2014-03-25 | 2014-03-21 | 0.395 | 1,432,000 | -120,000 | 0.03% | 565,640 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,552,000 | +120,000 | 0.03% | 597,520 |
| 2014-03-11 | 2014-03-07 | 0.425 | 1,432,000 | +32,000 | 0.03% | 608,600 |
| 2014-02-14 | 2014-02-12 | 0.445 | 1,400,000 | -40,000 | 0.03% | 623,000 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,440,000 | +40,000 | 0.03% | 640,800 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,400,000 | -80,000 | 0.03% | 658,000 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,480,000 | +40,000 | 0.03% | 703,000 |
| 2014-01-23 | 2014-01-21 | 0.495 | 1,440,000 | +40,000 | 0.03% | 712,800 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,400,000 | +140,000 | 0.03% | 728,000 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,260,000 | -60,000 | 0.03% | 611,100 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,320,000 | +160,000 | 0.03% | 633,600 |
| 2014-01-13 | 2014-01-09 | 0.470 | 1,160,000 | +60,000 | 0.02% | 545,200 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,100,000 | -40,000 | 0.02% | 511,500 |
| 2013-12-27 | 2013-12-20 | 0.425 | 1,140,000 | +28,000 | 0.02% | 484,500 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,112,000 | +200,000 | 0.02% | 556,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 912,000 | +40,000 | 0.02% | 474,240 |
| 2013-12-10 | 2013-12-06 | 0.520 | 872,000 | +60,000 | 0.02% | 453,440 |
| 2013-12-09 | 2013-12-05 | 0.560 | 812,000 | -40,000 | 0.02% | 454,720 |
| 2013-12-06 | 2013-12-04 | 0.485 | 852,000 | -32,000 | 0.02% | 413,220 |
| 2013-12-05 | 2013-12-03 | 0.470 | 884,000 | -140,000 | 0.02% | 415,480 |
| 2013-11-28 | 2013-11-26 | 0.380 | 1,024,000 | +40,000 | 0.02% | 389,120 |
| 2013-11-22 | 2013-11-20 | 0.405 | 984,000 | +40,000 | 0.02% | 398,520 |
| 2013-11-20 | 2013-11-18 | 0.425 | 944,000 | +40,000 | 0.02% | 401,200 |
| 2013-11-19 | 2013-11-15 | 0.440 | 904,000 | -60,000 | 0.02% | 397,760 |
| 2013-11-08 | 2013-11-06 | 0.440 | 964,000 | +60,000 | 0.02% | 424,160 |
| 2013-10-29 | 2013-10-25 | 0.485 | 904,000 | +72,000 | 0.02% | 438,440 |
| 2013-10-22 | 2013-10-18 | 0.540 | 832,000 | -112,000 | 0.02% | 449,280 |
| 2013-10-21 | 2013-10-17 | 0.500 | 944,000 | +32,000 | 0.02% | 472,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 912,000 | +100,000 | 0.02% | 492,480 |
| 2013-10-16 | 2013-10-11 | 0.550 | 812,000 | -40,000 | 0.02% | 446,600 |
| 2013-10-15 | 2013-10-10 | 0.460 | 852,000 | -40,000 | 0.02% | 391,920 |
| 2013-10-04 | 2013-10-02 | 0.450 | 892,000 | +32,000 | 0.02% | 401,400 |
| 2013-09-26 | 2013-09-24 | 0.570 | 860,000 | +48,000 | 0.02% | 490,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 812,000 | -328,000 | 0.02% | 430,360 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,140,000 | -140,000 | 0.02% | 495,900 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,280,000 | -900,000 | 0.03% | 416,000 |
| 2013-09-12 | 2013-09-10 | 0.227 | 2,180,000 | -200,000 | 0.05% | 494,860 |
| 2013-09-10 | 2013-09-06 | 0.209 | 2,380,000 | +208,000 | 0.05% | 497,420 |
| 2013-09-09 | 2013-09-05 | 0.206 | 2,172,000 | +100,000 | 0.05% | 447,432 |
| 2013-09-05 | 2013-09-03 | 0.210 | 2,072,000 | +320,000 | 0.04% | 435,120 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,752,000 | -600,000 | 0.04% | 373,176 |
| 2013-07-30 | 2013-07-26 | 0.167 | 2,352,000 | +140,000 | 0.05% | 392,784 |
| 2013-07-29 | 2013-07-25 | 0.169 | 2,212,000 | +120,000 | 0.05% | 373,828 |
| 2013-03-06 | 2013-03-04 | 0.180 | 2,092,000 | +140,000 | 0.05% | 376,560 |
| 2013-02-28 | 2013-02-26 | 0.185 | 1,952,000 | +120,000 | 0.05% | 361,120 |
| 2013-02-25 | 2013-02-21 | 0.186 | 1,832,000 | +120,000 | 0.05% | 340,752 |
| 2013-01-24 | 2013-01-22 | 0.216 | 1,712,000 | -100,000 | 0.04% | 369,792 |
| 2013-01-03 | 2012-12-31 | 0.205 | 1,812,000 | +100,000 | 0.04% | 371,460 |
| 2013-01-02 | 2012-12-27 | 0.207 | 1,712,000 | +200,000 | 0.04% | 354,384 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,512,000 | -656,000 | 0.04% | 326,592 |
| 2012-11-28 | 2012-11-26 | 0.180 | 2,168,000 | +120,000 | 0.05% | 390,240 |
| 2012-11-16 | 2012-11-14 | 0.180 | 2,048,000 | +240,000 | 0.05% | 368,640 |
| 2012-10-19 | 2012-10-17 | 0.176 | 1,808,000 | +60,000 | 0.04% | 318,208 |
| 2012-10-04 | 2012-09-28 | 0.196 | 1,748,000 | +36,000 | 0.04% | 342,608 |
| 2012-05-24 | 2012-05-22 | 0.203 | 1,712,000 | +156,000 | 0.04% | 347,536 |
| 2012-05-14 | 2012-05-10 | 0.215 | 1,556,000 | +100,000 | 0.04% | 334,540 |
| 2012-05-08 | 2012-05-04 | 0.216 | 1,456,000 | +108,000 | 0.04% | 314,496 |
| 2012-05-04 | 2012-05-02 | 0.220 | 1,348,000 | +196,000 | 0.03% | 296,560 |
| 2012-05-02 | 2012-04-27 | 0.233 | 1,152,000 | -200,000 | 0.03% | 268,416 |
| 2012-04-05 | 2012-04-02 | 0.219 | 1,352,000 | +100,000 | 0.03% | 296,088 |
| 2012-03-23 | 2012-03-21 | 0.220 | 1,252,000 | +100,000 | 0.03% | 275,440 |
| 2012-03-21 | 2012-03-19 | 0.230 | 1,152,000 | +100,000 | 0.03% | 264,960 |
| 2012-02-28 | 2012-02-24 | 0.265 | 1,052,000 | -80,000 | 0.03% | 278,780 |
| 2012-02-27 | 2012-02-23 | 0.270 | 1,132,000 | -100,000 | 0.03% | 305,640 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,232,000 | +448,000 | 0.03% | 246,400 |
| 2011-12-13 | 2011-12-09 | 0.211 | 784,000 | +11,143 | 0.03% | 165,423 |
| 2011-11-16 | 2011-11-14 | 0.215 | 772,857 | +98,579 | 0.03% | 166,208 |
| 2011-11-02 | 2011-10-31 | 0.223 | 674,278 | +94,635 | 0.03% | 150,480 |
| 2011-10-14 | 2011-10-12 | 0.269 | 579,643 | +23,659 | 0.02% | 155,820 |
| 2011-10-07 | 2011-10-04 | 0.240 | 555,984 | +47,318 | 0.02% | 133,668 |
| 2011-09-08 | 2011-09-06 | 0.360 | 508,666 | +70,977 | 0.02% | 183,180 |
| 2011-08-09 | 2011-08-05 | 0.436 | 437,689 | +118,294 | 0.02% | 190,920 |
| 2011-08-01 | 2011-07-28 | 0.527 | 319,395 | -86,749 | 0.01% | 168,480 |
| 2011-07-25 | 2011-07-21 | 0.497 | 406,144 | -47,318 | 0.02% | 201,880 |
| 2011-07-21 | 2011-07-19 | 0.456 | 453,462 | +59,147 | 0.02% | 207,000 |
| 2011-07-18 | 2011-07-14 | 0.472 | 394,315 | +31,545 | 0.02% | 186,000 |
| 2011-07-12 | 2011-07-08 | 0.492 | 362,770 | +47,318 | 0.02% | 178,480 |
| 2011-07-06 | 2011-07-04 | 0.517 | 315,452 | +47,318 | 0.01% | 163,200 |
| 2011-05-23 | 2011-05-19 | 0.588 | 268,134 | +35,488 | 0.01% | 157,760 |
| 2011-04-12 | 2011-04-08 | 0.659 | 232,646 | -15,772 | 0.01% | 153,400 |
| 2011-04-11 | 2011-04-07 | 0.639 | 248,418 | +59,147 | 0.01% | 158,760 |
| 2011-03-24 | 2011-03-22 | 0.558 | 189,271 | -59,147 | 0.01% | 105,600 |
| 2011-01-25 | 2011-01-21 | 0.730 | 248,418 | -19,716 | 0.01% | 181,440 |
| 2011-01-24 | 2011-01-20 | 0.812 | 268,134 | -43,375 | 0.01% | 217,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 311,509 | -55,204 | 0.01% | 186,440 |
| 2011-01-20 | 2011-01-18 | 0.441 | 366,713 | +11,830 | 0.02% | 161,820 |
| 2011-01-13 | 2011-01-11 | 0.431 | 354,883 | -126,181 | 0.01% | 153,000 |
| 2010-10-19 | 2010-10-15 | 0.345 | 481,064 | -47,318 | 0.02% | 165,920 |
| 2010-10-04 | 2010-09-29 | 0.330 | 528,382 | -43,374 | 0.02% | 174,200 |
| 2010-09-29 | 2010-09-27 | 0.345 | 571,756 | -19,716 | 0.02% | 197,200 |
| 2010-09-28 | 2010-09-24 | 0.345 | 591,472 | +63,090 | 0.02% | 204,000 |
| 2010-09-27 | 2010-09-22 | 0.350 | 528,382 | -63,090 | 0.02% | 184,920 |
| 2010-09-22 | 2010-09-20 | 0.345 | 591,472 | +63,090 | 0.02% | 204,000 |
| 2010-09-21 | 2010-09-17 | 0.345 | 528,382 | +47,318 | 0.02% | 182,240 |
| 2010-02-11 | 2010-02-09 | 0.330 | 481,064 | +19,716 | 0.02% | 158,600 |
| 2009-12-04 | 2009-12-02 | 0.330 | 461,348 | +114,351 | 0.02% | 152,100 |
| 2009-08-31 | 2009-08-27 | 0.370 | 346,997 | +59,147 | 0.01% | 128,480 |
| 2009-08-27 | 2009-08-25 | 0.375 | 287,850 | +59,147 | 0.01% | 108,040 |
| 2009-05-27 | 2009-05-25 | 0.411 | 228,703 | -94,635 | 0.01% | 93,960 |
| 2009-05-25 | 2009-05-21 | 0.401 | 323,338 | +47,318 | 0.01% | 129,560 |
| 2009-05-22 | 2009-05-20 | 0.421 | 276,020 | +47,317 | 0.01% | 116,200 |
| 2009-05-21 | 2009-05-19 | 0.406 | 228,703 | -197,157 | 0.01% | 92,800 |
| 2009-05-11 | 2009-05-07 | 0.385 | 425,860 | +197,157 | 0.02% | 164,160 |
| 2009-05-08 | 2009-05-06 | 0.396 | 228,703 | -39,431 | 0.01% | 90,480 |
| 2009-04-24 | 2009-04-22 | 0.477 | 268,134 | +39,431 | 0.01% | 127,840 |
| 2008-03-18 | 2008-03-14 | 1.167 | 228,703 | -19,715 | 0.01% | 266,801 |
| 2008-02-18 | 2008-02-14 | 1.126 | 248,418 | -19,716 | 0.01% | 279,720 |
| 2008-02-04 | 2008-01-31 | 1.014 | 268,134 | -19,716 | 0.01% | 272,000 |
| 2008-01-24 | 2008-01-22 | 0.943 | 287,850 | +19,716 | 0.01% | 271,560 |
| 2008-01-22 | 2008-01-18 | 1.126 | 268,134 | +19,716 | 0.01% | 301,920 |
| 2008-01-11 | 2008-01-09 | 1.167 | 248,418 | -31,545 | 0.01% | 289,800 |
| 2007-12-18 | 2007-12-14 | 1.156 | 279,963 | -15,773 | 0.01% | 323,759 |
| 2007-11-26 | 2007-11-22 | 1.004 | 295,736 | +7,886 | 0.01% | 297,000 |
| 2007-11-16 | 2007-11-14 | 1.035 | 287,850 | +11,830 | 0.01% | 297,840 |
| 2007-11-09 | 2007-11-07 | 0.964 | 276,020 | +78,863 | 0.01% | 266,000 |
| 2007-11-08 | 2007-11-06 | 0.964 | 197,157 | +67,033 | 0.01% | 190,000 |
| 2007-11-02 | 2007-10-31 | 1.035 | 130,124 | +19,716 | 0.01% | 134,640 |
| 2007-10-31 | 2007-10-29 | 1.075 | 110,408 | +19,716 | 0.00% | 118,720 |
| 2007-10-18 | 2007-10-16 | 1.106 | 90,692 | +7,886 | 0.00% | 100,280 |
| 2007-10-10 | 2007-10-08 | 1.197 | 82,806 | -31,545 | 0.00% | 99,120 |
| 2007-09-24 | 2007-09-20 | 0.872 | 114,351 | -31,545 | 0.01% | 99,760 |
| 2007-09-20 | 2007-09-18 | 0.842 | 145,896 | +31,545 | 0.01% | 122,840 |
| 2007-09-12 | 2007-09-10 | 0.862 | 114,351 | -19,716 | 0.01% | 98,600 |
| 2007-09-03 | 2007-08-30 | 0.852 | 134,067 | +19,716 | 0.01% | 114,240 |
| 2007-08-31 | 2007-08-29 | 0.842 | 114,351 | +31,545 | 0.01% | 96,280 |
| 2007-08-27 | 2007-08-23 | 0.852 | 82,806 | +19,716 | 0.00% | 70,560 |
| 2007-08-03 | 2007-08-01 | 0.994 | 63,090 | +19,715 | 0.00% | 62,720 |
| 2007-07-19 | 2007-07-17 | 0.812 | 43,375 | -27,602 | 0.00% | 35,200 |
| 2007-07-17 | 2007-07-13 | 0.822 | 70,977 | -70,976 | 0.00% | 58,320 |
| 2007-07-03 | 2007-06-28 | 0.761 | 141,953 | -27,602 | 0.01% | 108,000 |
| 2007-06-26 | 2007-06-22 | 0.720 | 169,555 | 0.01% | 122,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy