History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-10-13 | 2025-10-09 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-10-10 | 2025-10-08 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-10-03 | 2025-09-30 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-10-02 | 2025-09-29 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-30 | 2025-09-26 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-09-29 | 2025-09-25 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-09-26 | 2025-09-24 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-09-25 | 2025-09-23 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-09-24 | 2025-09-22 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-09-23 | 2025-09-19 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-09-22 | 2025-09-18 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-09-19 | 2025-09-17 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-09-18 | 2025-09-16 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-09-17 | 2025-09-15 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-16 | 2025-09-12 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-09-15 | 2025-09-11 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-09-12 | 2025-09-10 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-09-11 | 2025-09-09 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-09-10 | 2025-09-08 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-09-09 | 2025-09-05 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-09-08 | 2025-09-04 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-09-05 | 2025-09-03 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-09-03 | 2025-09-01 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-02 | 2025-08-29 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-01 | 2025-08-28 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-08-29 | 2025-08-27 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-08-28 | 2025-08-26 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-08-27 | 2025-08-25 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-26 | 2025-08-22 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-25 | 2025-08-21 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-08-21 | 2025-08-19 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-08-18 | 2025-08-14 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-08-15 | 2025-08-13 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-14 | 2025-08-12 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-13 | 2025-08-11 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-12 | 2025-08-08 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-08-11 | 2025-08-07 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-07 | 2025-08-05 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-06 | 2025-08-04 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-05 | 2025-08-01 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-04 | 2025-07-31 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-08-01 | 2025-07-30 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-07-31 | 2025-07-29 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-07-30 | 2025-07-28 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-07-29 | 2025-07-25 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-07-28 | 2025-07-24 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-07-24 | 2025-07-22 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-07-23 | 2025-07-21 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-07-22 | 2025-07-18 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-07-21 | 2025-07-17 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-07-18 | 2025-07-16 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-07-17 | 2025-07-15 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-07-16 | 2025-07-14 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-07-14 | 2025-07-10 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-07-11 | 2025-07-09 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-07-10 | 2025-07-08 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-07-09 | 2025-07-07 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-07-08 | 2025-07-04 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-07-04 | 2025-07-02 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-07-03 | 2025-06-30 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-27 | 2025-06-25 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-26 | 2025-06-24 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-06-25 | 2025-06-23 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-23 | 2025-06-19 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-19 | 2025-06-17 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-06-18 | 2025-06-16 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-06-17 | 2025-06-13 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-06-13 | 2025-06-11 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-06-11 | 2025-06-09 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-06-10 | 2025-06-06 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-06-09 | 2025-06-05 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-06-05 | 2025-06-03 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-06-04 | 2025-06-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2025-06-02 | 2025-05-29 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-23 | 2025-05-21 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-05-22 | 2025-05-20 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-21 | 2025-05-19 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-20 | 2025-05-16 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-19 | 2025-05-15 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-05-16 | 2025-05-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-05-15 | 2025-05-13 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-13 | 2025-05-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-12 | 2025-05-08 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-05-09 | 2025-05-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-05-08 | 2025-05-06 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-07 | 2025-05-02 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-05-06 | 2025-04-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-05-02 | 2025-04-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-30 | 2025-04-28 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-29 | 2025-04-25 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-28 | 2025-04-24 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-25 | 2025-04-23 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-04-17 | 2025-04-15 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-04-15 | 2025-04-11 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-14 | 2025-04-10 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-11 | 2025-04-09 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-04-10 | 2025-04-08 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-09 | 2025-04-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-04-08 | 2025-04-03 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-07 | 2025-04-02 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-03 | 2025-04-01 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-02 | 2025-03-31 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-01 | 2025-03-28 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-03-28 | 2025-03-26 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-27 | 2025-03-25 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-26 | 2025-03-24 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-25 | 2025-03-21 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-03-24 | 2025-03-20 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-21 | 2025-03-19 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-03-19 | 2025-03-17 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-03-18 | 2025-03-14 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-03-17 | 2025-03-13 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-14 | 2025-03-12 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-10 | 2025-03-06 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-07 | 2025-03-05 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-03-03 | 2025-02-27 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-02-28 | 2025-02-26 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-02-27 | 2025-02-25 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-02-26 | 2025-02-24 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-02-25 | 2025-02-21 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-02-24 | 2025-02-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-21 | 2025-02-19 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-19 | 2025-02-17 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-02-18 | 2025-02-14 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-02-14 | 2025-02-12 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-02-13 | 2025-02-11 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-02-12 | 2025-02-10 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-02-11 | 2025-02-07 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-10 | 2025-02-06 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-03 | 2025-01-24 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-27 | 2025-01-23 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-24 | 2025-01-22 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-23 | 2025-01-21 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-22 | 2025-01-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-21 | 2025-01-17 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-20 | 2025-01-16 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-17 | 2025-01-15 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-16 | 2025-01-14 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-15 | 2025-01-13 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-14 | 2025-01-10 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-13 | 2025-01-09 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-10 | 2025-01-08 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-09 | 2025-01-07 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-01-08 | 2025-01-06 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-01-07 | 2025-01-03 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-01-03 | 2024-12-31 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2025-01-02 | 2024-12-27 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-12-30 | 2024-12-24 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-12-27 | 2024-12-20 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-12-23 | 2024-12-19 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-12-20 | 2024-12-18 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-12-18 | 2024-12-16 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-12-13 | 2024-12-11 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-12-12 | 2024-12-10 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-12-11 | 2024-12-09 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-12-10 | 2024-12-06 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-12-09 | 2024-12-05 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-12-06 | 2024-12-04 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-12-05 | 2024-12-03 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-12-04 | 2024-12-02 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-12-03 | 2024-11-29 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-12-02 | 2024-11-28 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-11-29 | 2024-11-27 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-11-28 | 2024-11-26 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-11-27 | 2024-11-25 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-11-26 | 2024-11-22 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-11-25 | 2024-11-21 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-21 | 2024-11-19 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-20 | 2024-11-18 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-19 | 2024-11-15 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-18 | 2024-11-14 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-15 | 2024-11-13 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-12 | 2024-11-08 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-11-07 | 2024-11-05 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-11-06 | 2024-11-04 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-11-05 | 2024-11-01 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-11-04 | 2024-10-31 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-11-01 | 2024-10-30 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-10-31 | 2024-10-29 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-10-28 | 2024-10-24 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-10-25 | 2024-10-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-10-22 | 2024-10-18 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-10-21 | 2024-10-17 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-10-18 | 2024-10-16 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-10-17 | 2024-10-15 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-10-16 | 2024-10-14 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-10-15 | 2024-10-10 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-10-14 | 2024-10-09 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-10-09 | 2024-10-07 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-10-08 | 2024-10-04 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-10-04 | 2024-10-02 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-10-03 | 2024-09-30 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-10-02 | 2024-09-27 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-09-30 | 2024-09-26 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-09-25 | 2024-09-23 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-04 | 2024-09-02 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-09-03 | 2024-08-30 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-09-02 | 2024-08-29 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-30 | 2024-08-28 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-29 | 2024-08-27 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-28 | 2024-08-26 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-27 | 2024-08-23 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-26 | 2024-08-22 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-23 | 2024-08-21 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-22 | 2024-08-20 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-21 | 2024-08-19 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-20 | 2024-08-16 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-19 | 2024-08-15 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-08-09 | 2024-08-07 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-08-08 | 2024-08-06 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-08-07 | 2024-08-05 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-08-06 | 2024-08-02 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-08-05 | 2024-08-01 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-08-02 | 2024-07-31 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-08-01 | 2024-07-30 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-07-31 | 2024-07-29 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-07-30 | 2024-07-26 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-07-16 | 2024-07-12 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-07-15 | 2024-07-11 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-07-12 | 2024-07-10 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-07-11 | 2024-07-09 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-07-10 | 2024-07-08 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-07-09 | 2024-07-05 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-07-08 | 2024-07-04 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-07-05 | 2024-07-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-07-04 | 2024-07-02 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-07-03 | 2024-06-28 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-07-02 | 2024-06-27 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-06-26 | 2024-06-24 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-06-19 | 2024-06-17 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-06-18 | 2024-06-14 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-06-17 | 2024-06-13 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-06-14 | 2024-06-12 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-06-13 | 2024-06-11 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-06-12 | 2024-06-07 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-06-11 | 2024-06-06 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-06-07 | 2024-06-05 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-06-06 | 2024-06-04 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-06-05 | 2024-06-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-06-04 | 2024-05-31 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-06-03 | 2024-05-30 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-29 | 2024-05-27 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-05-28 | 2024-05-24 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-05-27 | 2024-05-23 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-05-24 | 2024-05-22 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-05-23 | 2024-05-21 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-05-22 | 2024-05-20 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-05-21 | 2024-05-17 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-05-20 | 2024-05-16 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-05-17 | 2024-05-14 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-05-16 | 2024-05-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-05-14 | 2024-05-10 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-05-13 | 2024-05-09 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-05-10 | 2024-05-08 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-05-09 | 2024-05-07 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-05-08 | 2024-05-06 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-05-07 | 2024-05-03 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-05-06 | 2024-05-02 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-05-03 | 2024-04-30 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-05-02 | 2024-04-29 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-04-30 | 2024-04-26 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-04-29 | 2024-04-25 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-04-26 | 2024-04-24 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-04-25 | 2024-04-23 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-04-24 | 2024-04-22 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-23 | 2024-04-19 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-22 | 2024-04-18 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-19 | 2024-04-17 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-18 | 2024-04-16 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-17 | 2024-04-15 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-04-16 | 2024-04-12 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-04-12 | 2024-04-10 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-04-11 | 2024-04-09 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-04-05 | 2024-04-02 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-04-03 | 2024-03-28 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-04-02 | 2024-03-27 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-03-28 | 2024-03-26 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-03-27 | 2024-03-25 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-03-25 | 2024-03-21 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-03-21 | 2024-03-19 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-03-20 | 2024-03-18 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2024-03-18 | 2024-03-14 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2024-03-15 | 2024-03-13 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-03-14 | 2024-03-12 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-03-13 | 2024-03-11 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-03-12 | 2024-03-08 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-08 | 2024-03-06 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-07 | 2024-03-05 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-03-06 | 2024-03-04 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-03-05 | 2024-03-01 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-03-04 | 2024-02-29 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-03-01 | 2024-02-28 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-29 | 2024-02-27 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-02-27 | 2024-02-23 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-26 | 2024-02-22 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-02-23 | 2024-02-21 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-02-22 | 2024-02-20 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-02-21 | 2024-02-19 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-02-15 | 2024-02-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-02-14 | 2024-02-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-02-08 | 2024-02-06 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-02-07 | 2024-02-05 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-02-01 | 2024-01-30 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-01-31 | 2024-01-29 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-01-30 | 2024-01-26 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-01-29 | 2024-01-25 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-01-26 | 2024-01-24 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-25 | 2024-01-23 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-24 | 2024-01-22 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-01-23 | 2024-01-19 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-01-22 | 2024-01-18 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-01-19 | 2024-01-17 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-17 | 2024-01-15 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-16 | 2024-01-12 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-15 | 2024-01-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-12 | 2024-01-10 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-11 | 2024-01-09 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-10 | 2024-01-08 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-08 | 2024-01-04 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-05 | 2024-01-03 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-01-02 | 2023-12-28 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-29 | 2023-12-27 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-28 | 2023-12-22 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-27 | 2023-12-21 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-22 | 2023-12-20 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-21 | 2023-12-19 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-20 | 2023-12-18 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-12-19 | 2023-12-15 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-12-18 | 2023-12-14 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-14 | 2023-12-12 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-12-13 | 2023-12-11 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-12-12 | 2023-12-08 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2023-12-11 | 2023-12-07 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-06 | 2023-12-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-05 | 2023-12-01 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-04 | 2023-11-30 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-01 | 2023-11-29 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-30 | 2023-11-28 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-29 | 2023-11-27 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-28 | 2023-11-24 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-27 | 2023-11-23 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2023-11-24 | 2023-11-22 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-23 | 2023-11-21 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-11-21 | 2023-11-17 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-11-20 | 2023-11-16 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-11-17 | 2023-11-15 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-16 | 2023-11-14 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-15 | 2023-11-13 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-14 | 2023-11-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-11-13 | 2023-11-09 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-11-10 | 2023-11-08 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-11-09 | 2023-11-07 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-11-08 | 2023-11-06 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-11-07 | 2023-11-03 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-11-06 | 2023-11-02 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-11-03 | 2023-11-01 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-31 | 2023-10-27 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-30 | 2023-10-26 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-27 | 2023-10-25 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-26 | 2023-10-24 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-25 | 2023-10-20 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-24 | 2023-10-19 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-20 | 2023-10-18 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-19 | 2023-10-17 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-18 | 2023-10-16 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-17 | 2023-10-13 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-16 | 2023-10-12 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-13 | 2023-10-11 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-12 | 2023-10-10 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-11 | 2023-10-09 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-10 | 2023-10-06 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-09 | 2023-10-05 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-06 | 2023-10-04 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-10-05 | 2023-10-03 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-10-04 | 2023-09-29 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-10-03 | 2023-09-28 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-09-29 | 2023-09-27 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-09-28 | 2023-09-26 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-09-27 | 2023-09-25 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-09-26 | 2023-09-22 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-09-25 | 2023-09-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-09-21 | 2023-09-19 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-09-20 | 2023-09-18 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-09-19 | 2023-09-15 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-09-18 | 2023-09-14 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-09-15 | 2023-09-13 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-09-14 | 2023-09-12 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-09-13 | 2023-09-11 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-09-12 | 2023-09-07 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-09-11 | 2023-09-06 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-09-07 | 2023-09-05 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-09-06 | 2023-09-04 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-09-05 | 2023-08-31 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-09-04 | 2023-08-30 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-08-31 | 2023-08-29 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-08-29 | 2023-08-25 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-08-28 | 2023-08-24 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-08-25 | 2023-08-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-08-24 | 2023-08-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-08-23 | 2023-08-21 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-08-22 | 2023-08-18 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-08-18 | 2023-08-16 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-15 | 2023-08-11 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-14 | 2023-08-10 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-09 | 2023-08-07 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-08 | 2023-08-04 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-07 | 2023-08-03 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-08-03 | 2023-08-01 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-08-02 | 2023-07-31 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-08-01 | 2023-07-28 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-07-31 | 2023-07-27 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-07-28 | 2023-07-26 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-07-27 | 2023-07-25 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-07-26 | 2023-07-24 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-07-25 | 2023-07-21 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-07-24 | 2023-07-20 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-07-21 | 2023-07-19 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-07-20 | 2023-07-18 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-07-19 | 2023-07-14 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-07-18 | 2023-07-13 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-07-14 | 2023-07-12 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-07-13 | 2023-07-11 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-07-12 | 2023-07-10 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-07-11 | 2023-07-07 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-07-10 | 2023-07-06 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-07-07 | 2023-07-05 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2023-07-06 | 2023-07-04 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-07-03 | 2023-06-29 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-30 | 2023-06-28 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-29 | 2023-06-27 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-06-28 | 2023-06-26 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-27 | 2023-06-23 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-23 | 2023-06-20 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-21 | 2023-06-19 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-20 | 2023-06-16 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-19 | 2023-06-15 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-06-16 | 2023-06-14 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-15 | 2023-06-13 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-14 | 2023-06-12 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2023-06-13 | 2023-06-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-12 | 2023-06-08 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-06-09 | 2023-06-07 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-06-08 | 2023-06-06 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-06-06 | 2023-06-02 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-06-05 | 2023-06-01 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-06-02 | 2023-05-31 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-06-01 | 2023-05-30 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-31 | 2023-05-29 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-30 | 2023-05-25 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-29 | 2023-05-24 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-25 | 2023-05-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-24 | 2023-05-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-23 | 2023-05-19 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-22 | 2023-05-18 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-19 | 2023-05-17 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-18 | 2023-05-16 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-17 | 2023-05-15 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-16 | 2023-05-12 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-15 | 2023-05-11 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-12 | 2023-05-10 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-11 | 2023-05-09 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-05-08 | 2023-05-04 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-04 | 2023-05-02 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-03 | 2023-04-28 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-05-02 | 2023-04-27 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-04-24 | 2023-04-20 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-04-21 | 2023-04-19 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-04-20 | 2023-04-18 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-04-19 | 2023-04-17 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-04-18 | 2023-04-14 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-04-17 | 2023-04-13 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-04-14 | 2023-04-12 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-04-13 | 2023-04-11 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-04-12 | 2023-04-06 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-04-11 | 2023-04-04 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-04-06 | 2023-04-03 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-04-04 | 2023-03-31 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-04-03 | 2023-03-30 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-03-30 | 2023-03-28 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-29 | 2023-03-27 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-28 | 2023-03-24 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-27 | 2023-03-23 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-24 | 2023-03-22 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-03-23 | 2023-03-21 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-03-22 | 2023-03-20 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-03-21 | 2023-03-17 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2023-03-20 | 2023-03-16 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2023-03-17 | 2023-03-15 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-16 | 2023-03-14 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-15 | 2023-03-13 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-14 | 2023-03-10 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-13 | 2023-03-09 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-10 | 2023-03-08 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-09 | 2023-03-07 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-08 | 2023-03-06 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-07 | 2023-03-03 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-06 | 2023-03-02 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-03 | 2023-03-01 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-03-02 | 2023-02-28 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2023-03-01 | 2023-02-27 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2023-02-28 | 2023-02-24 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-02-27 | 2023-02-23 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-02-24 | 2023-02-22 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-02-23 | 2023-02-21 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2023-02-17 | 2023-02-15 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2023-02-07 | 2023-02-03 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2023-02-06 | 2023-02-02 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2023-02-03 | 2023-02-01 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2023-02-02 | 2023-01-31 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2023-02-01 | 2023-01-30 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2023-01-31 | 2023-01-27 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2023-01-30 | 2023-01-26 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2023-01-27 | 2023-01-20 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2023-01-26 | 2023-01-19 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-01-13 | 2023-01-11 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-01-12 | 2023-01-10 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-01-11 | 2023-01-09 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-01-10 | 2023-01-06 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2023-01-09 | 2023-01-05 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2023-01-05 | 2023-01-03 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2023-01-04 | 2022-12-30 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2022-12-28 | 2022-12-22 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2022-12-23 | 2022-12-21 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2022-12-22 | 2022-12-20 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2022-12-21 | 2022-12-19 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2022-12-20 | 2022-12-16 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-15 | 2022-12-13 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-12-13 | 2022-12-09 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-12-12 | 2022-12-08 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2022-12-09 | 2022-12-07 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-12-08 | 2022-12-06 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-12-07 | 2022-12-05 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2022-12-06 | 2022-12-02 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2022-12-05 | 2022-12-01 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2022-12-02 | 2022-11-30 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2022-12-01 | 2022-11-29 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-11-30 | 2022-11-28 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-11-29 | 2022-11-25 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2022-11-28 | 2022-11-24 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2022-11-24 | 2022-11-22 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2022-11-23 | 2022-11-21 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2022-11-21 | 2022-11-17 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2022-11-18 | 2022-11-16 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-11-16 | 2022-11-14 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-11-15 | 2022-11-11 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-11-14 | 2022-11-10 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-11-11 | 2022-11-09 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-10 | 2022-11-08 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-09 | 2022-11-07 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-11-08 | 2022-11-04 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-11-07 | 2022-11-03 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-11-04 | 2022-11-02 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-11-03 | 2022-11-01 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-11-02 | 2022-10-31 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-11-01 | 2022-10-28 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-10-31 | 2022-10-27 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-10-28 | 2022-10-26 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-10-27 | 2022-10-25 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-26 | 2022-10-24 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-10-25 | 2022-10-21 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-10-24 | 2022-10-20 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-10-21 | 2022-10-19 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-10-20 | 2022-10-18 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-10-19 | 2022-10-17 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-18 | 2022-10-14 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-10-17 | 2022-10-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-10-14 | 2022-10-12 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-10-13 | 2022-10-11 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2022-10-12 | 2022-10-10 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-10-11 | 2022-10-07 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-10 | 2022-10-06 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-07 | 2022-10-05 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-06 | 2022-10-03 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-05 | 2022-09-30 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-03 | 2022-09-29 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-29 | 2022-09-27 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-28 | 2022-09-26 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-27 | 2022-09-23 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-26 | 2022-09-22 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-23 | 2022-09-21 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-22 | 2022-09-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-21 | 2022-09-19 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-20 | 2022-09-16 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-09-19 | 2022-09-15 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-09-16 | 2022-09-14 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-09-14 | 2022-09-09 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-09-13 | 2022-09-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-09-09 | 2022-09-07 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-09-08 | 2022-09-06 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-09-07 | 2022-09-05 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-09-06 | 2022-09-02 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-09-05 | 2022-09-01 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-09-02 | 2022-08-31 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-09-01 | 2022-08-30 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-08-31 | 2022-08-29 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-08-30 | 2022-08-26 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-08-29 | 2022-08-25 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-08-26 | 2022-08-24 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-08-25 | 2022-08-23 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-08-24 | 2022-08-22 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-08-19 | 2022-08-17 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2022-08-18 | 2022-08-16 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2022-08-17 | 2022-08-15 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-08-15 | 2022-08-11 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-12 | 2022-08-10 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-11 | 2022-08-09 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-10 | 2022-08-08 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-09 | 2022-08-05 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-08 | 2022-08-04 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-05 | 2022-08-03 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-04 | 2022-08-02 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-08-03 | 2022-08-01 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-08-02 | 2022-07-29 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-08-01 | 2022-07-28 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-07-29 | 2022-07-27 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-28 | 2022-07-26 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-25 | 2022-07-21 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-22 | 2022-07-20 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-20 | 2022-07-18 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-19 | 2022-07-15 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-18 | 2022-07-14 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-15 | 2022-07-13 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-07-14 | 2022-07-12 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2022-07-13 | 2022-07-11 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-12 | 2022-07-08 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-11 | 2022-07-07 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-08 | 2022-07-06 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-07 | 2022-07-05 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-06 | 2022-07-04 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-05 | 2022-06-30 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-07-04 | 2022-06-29 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-06-30 | 2022-06-28 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-06-29 | 2022-06-27 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-06-28 | 2022-06-24 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-06-27 | 2022-06-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-06-24 | 2022-06-22 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-06-23 | 2022-06-21 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-06-22 | 2022-06-20 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-06-21 | 2022-06-17 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-06-20 | 2022-06-16 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-13 | 2022-06-09 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-10 | 2022-06-08 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-09 | 2022-06-07 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-08 | 2022-06-06 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-30 | 2022-05-26 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-27 | 2022-05-25 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-26 | 2022-05-24 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-23 | 2022-05-19 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-20 | 2022-05-18 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-19 | 2022-05-17 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-18 | 2022-05-16 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-05-17 | 2022-05-13 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-05-16 | 2022-05-12 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-05-13 | 2022-05-11 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-05-12 | 2022-05-10 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2022-05-11 | 2022-05-06 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-05-10 | 2022-05-05 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-05-06 | 2022-05-04 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-05-05 | 2022-05-03 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2022-05-03 | 2022-04-28 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-04-29 | 2022-04-27 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-28 | 2022-04-26 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-27 | 2022-04-25 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2022-04-26 | 2022-04-22 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2022-04-25 | 2022-04-21 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-04-22 | 2022-04-20 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2022-04-21 | 2022-04-19 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-04-20 | 2022-04-14 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-04-19 | 2022-04-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-04-14 | 2022-04-12 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-04-13 | 2022-04-11 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-04-12 | 2022-04-08 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-04-11 | 2022-04-07 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-04-08 | 2022-04-06 | 0.082 | 72,000 | -448,000 | 0.00% | 5,904 |
| 2022-04-06 | 2022-04-01 | 0.090 | 520,000 | -204,000 | 0.01% | 46,800 |
| 2022-04-01 | 2022-03-30 | 0.095 | 724,000 | -960,000 | 0.01% | 68,780 |
| 2022-03-31 | 2022-03-29 | 0.095 | 1,684,000 | -2,612,000 | 0.03% | 159,980 |
| 2020-09-25 | 2020-09-23 | 0.120 | 4,296,000 | -6,800,000 | 0.09% | 515,520 |
| 2019-11-14 | 2019-11-12 | 0.230 | 11,096,000 | -2,844,000 | 0.23% | 2,552,080 |
| 2019-08-22 | 2019-08-20 | 0.238 | 13,940,000 | -528,000 | 0.28% | 3,317,720 |
| 2019-08-20 | 2019-08-16 | 0.235 | 14,468,000 | -272,000 | 0.29% | 3,399,980 |
| 2019-08-15 | 2019-08-13 | 0.240 | 14,740,000 | -320,000 | 0.30% | 3,537,600 |
| 2019-08-12 | 2019-08-08 | 0.244 | 15,060,000 | -2,012,000 | 0.31% | 3,674,640 |
| 2015-08-27 | 2015-08-25 | 0.200 | 17,072,000 | +5,200,000 | 0.35% | 3,414,400 |
| 2015-03-20 | 2015-03-18 | 0.255 | 11,872,000 | -40,000 | 0.24% | 3,027,360 |
| 2015-03-19 | 2015-03-17 | 0.270 | 11,912,000 | +40,000 | 0.24% | 3,216,240 |
| 2014-10-08 | 2014-10-06 | 0.280 | 11,872,000 | -272,000 | 0.24% | 3,324,160 |
| 2014-08-04 | 2014-07-31 | 0.285 | 12,144,000 | -240,000 | 0.25% | 3,461,040 |
| 2014-08-01 | 2014-07-30 | 0.280 | 12,384,000 | -5,900,000 | 0.25% | 3,467,520 |
| 2014-07-29 | 2014-07-25 | 0.290 | 18,284,000 | -900,000 | 0.37% | 5,302,360 |
| 2014-07-07 | 2014-07-03 | 0.310 | 19,184,000 | -128,000 | 0.39% | 5,947,040 |
| 2014-06-20 | 2014-06-18 | 0.300 | 19,312,000 | -100,000 | 0.39% | 5,793,600 |
| 2014-06-13 | 2014-06-11 | 0.315 | 19,412,000 | -24,000 | 0.39% | 6,114,780 |
| 2014-06-09 | 2014-06-05 | 0.340 | 19,436,000 | -100,000 | 0.39% | 6,608,240 |
| 2014-06-06 | 2014-06-04 | 0.355 | 19,536,000 | +100,000 | 0.40% | 6,935,280 |
| 2014-04-23 | 2014-04-17 | 0.395 | 19,436,000 | -8,000 | 0.39% | 7,677,220 |
| 2014-04-16 | 2014-04-14 | 0.380 | 19,444,000 | -8,000 | 0.39% | 7,388,720 |
| 2014-03-31 | 2014-03-27 | 0.390 | 19,452,000 | -60,000 | 0.39% | 7,586,280 |
| 2014-03-20 | 2014-03-18 | 0.385 | 19,512,000 | -80,000 | 0.40% | 7,512,120 |
| 2014-03-18 | 2014-03-14 | 0.375 | 19,592,000 | +200,000 | 0.40% | 7,347,000 |
| 2014-03-17 | 2014-03-13 | 0.390 | 19,392,000 | +200,000 | 0.39% | 7,562,880 |
| 2014-03-06 | 2014-03-04 | 0.415 | 19,192,000 | +100,000 | 0.39% | 7,964,680 |
| 2014-02-28 | 2014-02-26 | 0.425 | 19,092,000 | +1,000,000 | 0.39% | 8,114,100 |
| 2014-02-21 | 2014-02-19 | 0.425 | 18,092,000 | +1,000,000 | 0.37% | 7,689,100 |
| 2014-02-17 | 2014-02-13 | 0.435 | 17,092,000 | -28,000 | 0.35% | 7,435,020 |
| 2014-02-11 | 2014-02-07 | 0.445 | 17,120,000 | -20,000 | 0.35% | 7,618,400 |
| 2014-02-05 | 2014-01-30 | 0.465 | 17,140,000 | +200,000 | 0.35% | 7,970,100 |
| 2014-01-28 | 2014-01-24 | 0.460 | 16,940,000 | +80,000 | 0.34% | 7,792,400 |
| 2014-01-23 | 2014-01-21 | 0.495 | 16,860,000 | -200,000 | 0.34% | 8,345,700 |
| 2014-01-22 | 2014-01-20 | 0.520 | 17,060,000 | +200,000 | 0.35% | 8,871,200 |
| 2014-01-16 | 2014-01-14 | 0.470 | 16,860,000 | -20,000 | 0.34% | 7,924,200 |
| 2014-01-10 | 2014-01-08 | 0.495 | 16,880,000 | +160,000 | 0.34% | 8,355,600 |
| 2014-01-02 | 2013-12-27 | 0.460 | 16,720,000 | +40,000 | 0.34% | 7,691,200 |
| 2013-12-17 | 2013-12-13 | 0.510 | 16,680,000 | -100,000 | 0.34% | 8,506,800 |
| 2013-12-16 | 2013-12-12 | 0.520 | 16,780,000 | +200,000 | 0.34% | 8,725,600 |
| 2013-12-11 | 2013-12-09 | 0.530 | 16,580,000 | +28,000 | 0.34% | 8,787,400 |
| 2013-12-10 | 2013-12-06 | 0.520 | 16,552,000 | -1,548,000 | 0.34% | 8,607,040 |
| 2013-12-09 | 2013-12-05 | 0.560 | 18,100,000 | +3,796,000 | 0.37% | 10,136,000 |
| 2013-12-06 | 2013-12-04 | 0.485 | 14,304,000 | +1,160,000 | 0.29% | 6,937,440 |
| 2013-12-05 | 2013-12-03 | 0.470 | 13,144,000 | +800,000 | 0.27% | 6,177,680 |
| 2013-11-06 | 2013-11-04 | 0.450 | 12,344,000 | -40,000 | 0.25% | 5,554,800 |
| 2013-10-28 | 2013-10-24 | 0.510 | 12,384,000 | +120,000 | 0.25% | 6,315,840 |
| 2013-10-24 | 2013-10-22 | 0.520 | 12,264,000 | -48,000 | 0.25% | 6,377,280 |
| 2013-10-23 | 2013-10-21 | 0.520 | 12,312,000 | +48,000 | 0.25% | 6,402,240 |
| 2013-10-22 | 2013-10-18 | 0.540 | 12,264,000 | -68,000 | 0.25% | 6,622,560 |
| 2013-10-21 | 2013-10-17 | 0.500 | 12,332,000 | +48,000 | 0.25% | 6,166,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 12,284,000 | -60,000 | 0.25% | 5,957,740 |
| 2013-10-17 | 2013-10-15 | 0.540 | 12,344,000 | -248,000 | 0.25% | 6,665,760 |
| 2013-10-16 | 2013-10-11 | 0.550 | 12,592,000 | +448,000 | 0.26% | 6,925,600 |
| 2013-10-07 | 2013-10-03 | 0.455 | 12,144,000 | -20,000 | 0.26% | 5,525,520 |
| 2013-10-03 | 2013-09-30 | 0.475 | 12,164,000 | +20,000 | 0.26% | 5,777,900 |
| 2013-09-26 | 2013-09-24 | 0.570 | 12,144,000 | -40,000 | 0.26% | 6,922,080 |
| 2013-09-25 | 2013-09-23 | 0.610 | 12,184,000 | +40,000 | 0.26% | 7,432,240 |
| 2013-09-24 | 2013-09-19 | 0.550 | 12,144,000 | -60,000 | 0.26% | 6,679,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 12,204,000 | +60,000 | 0.26% | 6,468,120 |
| 2013-09-17 | 2013-09-13 | 0.295 | 12,144,000 | -300,000 | 0.26% | 3,582,480 |
| 2013-09-16 | 2013-09-12 | 0.310 | 12,444,000 | +300,000 | 0.27% | 3,857,640 |
| 2012-01-18 | 2012-01-16 | 0.200 | 12,144,000 | +6,800,000 | 0.30% | 2,428,800 |
| 2011-12-13 | 2011-12-09 | 0.211 | 5,344,000 | +75,955 | 0.22% | 1,127,578 |
| 2011-06-15 | 2011-06-13 | 0.548 | 5,268,045 | -19,715 | 0.22% | 2,885,760 |
| 2011-05-17 | 2011-05-13 | 0.599 | 5,287,760 | -39,432 | 0.22% | 3,164,760 |
| 2011-04-14 | 2011-04-12 | 0.629 | 5,327,192 | +19,716 | 0.22% | 3,350,480 |
| 2011-04-11 | 2011-04-07 | 0.639 | 5,307,476 | +39,431 | 0.22% | 3,391,920 |
| 2011-01-20 | 2011-01-18 | 0.441 | 5,268,045 | -39,431 | 0.22% | 2,324,640 |
| 2011-01-18 | 2011-01-14 | 0.380 | 5,307,476 | +39,431 | 0.22% | 2,019,000 |
| 2010-09-29 | 2010-09-27 | 0.345 | 5,268,045 | -871,435 | 0.22% | 1,816,960 |
| 2010-09-21 | 2010-09-17 | 0.345 | 6,139,480 | +161,669 | 0.26% | 2,117,520 |
| 2010-09-17 | 2010-09-15 | 0.299 | 5,977,811 | +709,766 | 0.25% | 1,788,880 |
| 2010-09-16 | 2010-09-14 | 0.304 | 5,268,045 | -875,378 | 0.22% | 1,603,200 |
| 2010-09-14 | 2010-09-10 | 0.304 | 6,143,423 | +138,010 | 0.26% | 1,869,600 |
| 2010-09-13 | 2010-09-09 | 0.309 | 6,005,413 | +737,368 | 0.25% | 1,858,060 |
| 2009-07-08 | 2009-07-06 | 0.350 | 5,268,045 | -19,715 | 0.22% | 1,843,680 |
| 2009-06-23 | 2009-06-19 | 0.385 | 5,287,760 | -19,716 | 0.22% | 2,038,320 |
| 2009-05-29 | 2009-05-26 | 0.401 | 5,307,476 | +39,431 | 0.22% | 2,126,680 |
| 2008-11-20 | 2008-11-18 | 0.507 | 5,268,045 | +228,703 | 0.22% | 2,672,000 |
| 2008-11-18 | 2008-11-14 | 0.507 | 5,039,342 | +485,007 | 0.21% | 2,556,000 |
| 2008-11-17 | 2008-11-13 | 0.507 | 4,554,335 | +19,716 | 0.19% | 2,310,000 |
| 2008-11-14 | 2008-11-12 | 0.538 | 4,534,619 | +449,518 | 0.19% | 2,438,000 |
| 2008-10-13 | 2008-10-09 | 0.609 | 4,085,101 | +70,977 | 0.17% | 2,486,400 |
| 2008-07-23 | 2008-07-21 | 1.025 | 4,014,124 | -9,625,222 | 0.17% | 4,112,720 |
| 2008-07-17 | 2008-07-15 | 1.187 | 13,639,346 | -19,716 | 0.57% | 16,188,120 |
| 2008-07-16 | 2008-07-14 | 1.217 | 13,659,062 | +9,625,222 | 0.57% | 16,627,200 |
| 2008-04-22 | 2008-04-18 | 1.055 | 4,033,840 | -19,715 | 0.17% | 4,255,680 |
| 2008-04-09 | 2008-04-07 | 1.055 | 4,053,555 | -39,432 | 0.17% | 4,276,480 |
| 2008-03-20 | 2008-03-18 | 1.116 | 4,092,987 | +3,943,147 | 0.17% | 4,567,200 |
| 2008-03-04 | 2008-02-29 | 1.167 | 149,840 | -5,126,091 | 0.01% | 174,800 |
| 2008-02-26 | 2008-02-22 | 1.116 | 5,275,931 | +2,957,360 | 0.22% | 5,887,200 |
| 2008-02-25 | 2008-02-21 | 1.106 | 2,318,571 | +1,971,574 | 0.10% | 2,563,680 |
| 2008-02-11 | 2008-02-04 | 1.136 | 346,997 | -51,261 | 0.01% | 394,240 |
| 2008-01-25 | 2008-01-23 | 0.964 | 398,258 | -49,289 | 0.02% | 383,800 |
| 2007-10-12 | 2007-10-10 | 1.126 | 447,547 | -295,736 | 0.02% | 503,940 |
| 2007-10-10 | 2007-10-08 | 1.197 | 743,283 | +295,736 | 0.03% | 889,720 |
| 2007-09-25 | 2007-09-21 | 0.893 | 447,547 | -492,894 | 0.02% | 399,520 |
| 2007-09-05 | 2007-09-03 | 0.842 | 940,441 | -98,578 | 0.04% | 791,820 |
| 2007-08-29 | 2007-08-27 | 0.872 | 1,039,019 | +98,578 | 0.05% | 906,440 |
| 2007-07-24 | 2007-07-20 | 0.893 | 940,441 | -126,180 | 0.04% | 839,520 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,066,621 | 0.05% | 768,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy