History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-10-13 | 2025-10-09 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-10-10 | 2025-10-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-10-09 | 2025-10-06 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-10-03 | 2025-09-30 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-10-02 | 2025-09-29 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-30 | 2025-09-26 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-29 | 2025-09-25 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-26 | 2025-09-24 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-25 | 2025-09-23 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-24 | 2025-09-22 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-23 | 2025-09-19 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-22 | 2025-09-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-19 | 2025-09-17 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-18 | 2025-09-16 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-17 | 2025-09-15 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-16 | 2025-09-12 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-09-15 | 2025-09-11 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-09-12 | 2025-09-10 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-09-11 | 2025-09-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-09-10 | 2025-09-08 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-09-09 | 2025-09-05 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-09-05 | 2025-09-03 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-01 | 2025-08-28 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-08-29 | 2025-08-27 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-08-28 | 2025-08-26 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-08-27 | 2025-08-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-26 | 2025-08-22 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-25 | 2025-08-21 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-08-21 | 2025-08-19 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-18 | 2025-08-14 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-08-15 | 2025-08-13 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-14 | 2025-08-12 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-13 | 2025-08-11 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-12 | 2025-08-08 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-08-11 | 2025-08-07 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-07 | 2025-08-05 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-06 | 2025-08-04 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-08-05 | 2025-08-01 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-04 | 2025-07-31 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-08-01 | 2025-07-30 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-07-31 | 2025-07-29 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-30 | 2025-07-28 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-07-24 | 2025-07-22 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-07-23 | 2025-07-21 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-07-22 | 2025-07-18 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-07-21 | 2025-07-17 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-07-18 | 2025-07-16 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-07-17 | 2025-07-15 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-07-16 | 2025-07-14 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-07-14 | 2025-07-10 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-07-11 | 2025-07-09 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-07-10 | 2025-07-08 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-07-09 | 2025-07-07 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-07-08 | 2025-07-04 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-07-07 | 2025-07-03 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-07-04 | 2025-07-02 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-07-03 | 2025-06-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-27 | 2025-06-25 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-06-26 | 2025-06-24 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-25 | 2025-06-23 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-06-23 | 2025-06-19 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-06-18 | 2025-06-16 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-17 | 2025-06-13 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-13 | 2025-06-11 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-06-11 | 2025-06-09 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-10 | 2025-06-06 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-05 | 2025-06-03 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-06-02 | 2025-05-29 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-05-27 | 2025-05-23 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-05-26 | 2025-05-22 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-05-22 | 2025-05-20 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-05-20 | 2025-05-16 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-05-19 | 2025-05-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-05-16 | 2025-05-14 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-05-15 | 2025-05-13 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-05-14 | 2025-05-12 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-05-13 | 2025-05-09 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-05-09 | 2025-05-07 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-05-08 | 2025-05-06 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-05-07 | 2025-05-02 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-05-06 | 2025-04-30 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-05-02 | 2025-04-29 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-30 | 2025-04-28 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-29 | 2025-04-25 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-28 | 2025-04-24 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-25 | 2025-04-23 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-04-24 | 2025-04-22 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-04-23 | 2025-04-17 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-04-22 | 2025-04-16 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-04-17 | 2025-04-15 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-04-16 | 2025-04-14 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-04-15 | 2025-04-11 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-14 | 2025-04-10 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-11 | 2025-04-09 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2025-04-10 | 2025-04-08 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-09 | 2025-04-07 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-04-08 | 2025-04-03 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-04-03 | 2025-04-01 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-04-02 | 2025-03-31 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-04-01 | 2025-03-28 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-03-31 | 2025-03-27 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-03-28 | 2025-03-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-27 | 2025-03-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-26 | 2025-03-24 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-25 | 2025-03-21 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-03-24 | 2025-03-20 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-21 | 2025-03-19 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-03-19 | 2025-03-17 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-03-18 | 2025-03-14 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-03-17 | 2025-03-13 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-14 | 2025-03-12 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-13 | 2025-03-11 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-03-04 | 2025-02-28 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-03-03 | 2025-02-27 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-28 | 2025-02-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-02-27 | 2025-02-25 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-02-26 | 2025-02-24 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-02-25 | 2025-02-21 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-24 | 2025-02-20 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-19 | 2025-02-17 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-02-17 | 2025-02-13 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-02-14 | 2025-02-12 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-13 | 2025-02-11 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-12 | 2025-02-10 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-11 | 2025-02-07 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-06 | 2025-02-04 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-05 | 2025-02-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-27 | 2025-01-23 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-24 | 2025-01-22 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-21 | 2025-01-17 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-20 | 2025-01-16 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-16 | 2025-01-14 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-15 | 2025-01-13 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-14 | 2025-01-10 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-13 | 2025-01-09 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-10 | 2025-01-08 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-09 | 2025-01-07 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-01-08 | 2025-01-06 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-01-07 | 2025-01-03 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-01-02 | 2024-12-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-12-30 | 2024-12-24 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-12-27 | 2024-12-20 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-12-23 | 2024-12-19 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-20 | 2024-12-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-12-18 | 2024-12-16 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-12-13 | 2024-12-11 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-12-12 | 2024-12-10 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-12-11 | 2024-12-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-12-10 | 2024-12-06 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-12-09 | 2024-12-05 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-12-06 | 2024-12-04 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-12-05 | 2024-12-03 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-12-04 | 2024-12-02 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-12-03 | 2024-11-29 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-12-02 | 2024-11-28 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-11-29 | 2024-11-27 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-11-28 | 2024-11-26 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-11-27 | 2024-11-25 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-11-25 | 2024-11-21 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-11-21 | 2024-11-19 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-11-20 | 2024-11-18 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-11-19 | 2024-11-15 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-11-18 | 2024-11-14 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-11-15 | 2024-11-13 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-11-07 | 2024-11-05 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-11-06 | 2024-11-04 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-11-05 | 2024-11-01 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-11-04 | 2024-10-31 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-11-01 | 2024-10-30 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-10-31 | 2024-10-29 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-10-28 | 2024-10-24 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-10-25 | 2024-10-23 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-10-22 | 2024-10-18 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-10-21 | 2024-10-17 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-10-18 | 2024-10-16 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-10-17 | 2024-10-15 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-10-16 | 2024-10-14 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-10-15 | 2024-10-10 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-10-14 | 2024-10-09 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-10-09 | 2024-10-07 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-10-08 | 2024-10-04 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-10-04 | 2024-10-02 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-10-03 | 2024-09-30 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-10-02 | 2024-09-27 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-09-30 | 2024-09-26 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-09-25 | 2024-09-23 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-20 | 2024-09-17 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-16 | 2024-09-12 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-09-02 | 2024-08-29 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-30 | 2024-08-28 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-29 | 2024-08-27 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-28 | 2024-08-26 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-27 | 2024-08-23 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-26 | 2024-08-22 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-23 | 2024-08-21 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-22 | 2024-08-20 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-21 | 2024-08-19 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-20 | 2024-08-16 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-19 | 2024-08-15 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-08-09 | 2024-08-07 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-08-08 | 2024-08-06 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-08-06 | 2024-08-02 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-08-05 | 2024-08-01 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-08-02 | 2024-07-31 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-08-01 | 2024-07-30 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-07-31 | 2024-07-29 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-07-30 | 2024-07-26 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-07-16 | 2024-07-12 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-07-15 | 2024-07-11 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-07-12 | 2024-07-10 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-07-11 | 2024-07-09 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-07-10 | 2024-07-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-07-09 | 2024-07-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-07-08 | 2024-07-04 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-05 | 2024-07-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-04 | 2024-07-02 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-03 | 2024-06-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-07-02 | 2024-06-27 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-06-26 | 2024-06-24 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-06-19 | 2024-06-17 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-06-18 | 2024-06-14 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-06-17 | 2024-06-13 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-06-14 | 2024-06-12 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-06-13 | 2024-06-11 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-06-12 | 2024-06-07 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-06-11 | 2024-06-06 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-06-07 | 2024-06-05 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-06-06 | 2024-06-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-06-05 | 2024-06-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-06-04 | 2024-05-31 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-05-28 | 2024-05-24 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-05-27 | 2024-05-23 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-05-24 | 2024-05-22 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-05-23 | 2024-05-21 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-22 | 2024-05-20 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-21 | 2024-05-17 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-05-20 | 2024-05-16 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-05-17 | 2024-05-14 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-05-13 | 2024-05-09 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-05-10 | 2024-05-08 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-09 | 2024-05-07 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-08 | 2024-05-06 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-07 | 2024-05-03 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-06 | 2024-05-02 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-05-03 | 2024-04-30 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-05-02 | 2024-04-29 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-04-30 | 2024-04-26 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-04-29 | 2024-04-25 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-04-24 | 2024-04-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-23 | 2024-04-19 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-22 | 2024-04-18 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-19 | 2024-04-17 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-18 | 2024-04-16 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-17 | 2024-04-15 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-04-12 | 2024-04-10 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-04-11 | 2024-04-09 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-04-05 | 2024-04-02 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-04-03 | 2024-03-28 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-04-02 | 2024-03-27 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-03-28 | 2024-03-26 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-03-25 | 2024-03-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-22 | 2024-03-20 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-03-21 | 2024-03-19 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-03-20 | 2024-03-18 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-03-18 | 2024-03-14 | 0.106 | 36,000 | -36,000 | 0.00% | 3,816 |
| 2021-08-18 | 2021-08-16 | 0.147 | 72,000 | -40,000 | 0.00% | 10,584 |
| 2021-08-09 | 2021-08-05 | 0.138 | 112,000 | -52,000 | 0.00% | 15,456 |
| 2019-04-29 | 2019-04-25 | 0.255 | 164,000 | -20,000 | 0.00% | 41,820 |
| 2019-04-08 | 2019-04-03 | 0.255 | 184,000 | +20,000 | 0.00% | 46,920 |
| 2018-10-12 | 2018-10-10 | 0.280 | 164,000 | -100,000 | 0.00% | 45,920 |
| 2018-07-12 | 2018-07-10 | 0.285 | 264,000 | -100,000 | 0.01% | 75,240 |
| 2018-07-04 | 2018-06-29 | 0.300 | 364,000 | -40,000 | 0.01% | 109,200 |
| 2018-06-22 | 2018-06-20 | 0.305 | 404,000 | -40,000 | 0.01% | 123,220 |
| 2018-06-12 | 2018-06-08 | 0.315 | 444,000 | +100,000 | 0.01% | 139,860 |
| 2018-06-11 | 2018-06-07 | 0.315 | 344,000 | -40,000 | 0.01% | 108,360 |
| 2018-06-07 | 2018-06-05 | 0.325 | 384,000 | -280,000 | 0.01% | 124,800 |
| 2018-05-30 | 2018-05-28 | 0.248 | 664,000 | -100,000 | 0.01% | 164,672 |
| 2018-02-28 | 2018-02-26 | 0.246 | 764,000 | +40,000 | 0.02% | 187,944 |
| 2018-02-13 | 2018-02-09 | 0.245 | 724,000 | -80,000 | 0.01% | 177,380 |
| 2018-01-26 | 2018-01-24 | 0.249 | 804,000 | +40,000 | 0.02% | 200,196 |
| 2018-01-25 | 2018-01-23 | 0.249 | 764,000 | -200,000 | 0.02% | 190,236 |
| 2017-08-03 | 2017-08-01 | 0.217 | 964,000 | +40,000 | 0.02% | 209,188 |
| 2017-05-15 | 2017-05-11 | 0.221 | 924,000 | -164,000 | 0.02% | 204,204 |
| 2017-02-13 | 2017-02-09 | 0.220 | 1,088,000 | +40,000 | 0.02% | 239,360 |
| 2017-02-01 | 2017-01-25 | 0.223 | 1,048,000 | -52,000 | 0.02% | 233,704 |
| 2016-12-08 | 2016-12-06 | 0.206 | 1,100,000 | +40,000 | 0.02% | 226,600 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,060,000 | -24,000 | 0.02% | 216,240 |
| 2016-09-08 | 2016-09-06 | 0.157 | 1,084,000 | +24,000 | 0.02% | 170,188 |
| 2016-04-21 | 2016-04-19 | 0.179 | 1,060,000 | -50,000 | 0.02% | 189,740 |
| 2015-11-11 | 2015-11-09 | 0.189 | 1,110,000 | -40,000 | 0.02% | 209,790 |
| 2015-10-19 | 2015-10-15 | 0.201 | 1,150,000 | -40,000 | 0.02% | 231,150 |
| 2015-08-28 | 2015-08-26 | 0.190 | 1,190,000 | -40,000 | 0.02% | 226,100 |
| 2015-08-12 | 2015-08-10 | 0.240 | 1,230,000 | -100,000 | 0.02% | 295,200 |
| 2015-07-29 | 2015-07-27 | 0.231 | 1,330,000 | -16,000 | 0.03% | 307,230 |
| 2015-07-13 | 2015-07-09 | 0.210 | 1,346,000 | +20,000 | 0.03% | 282,660 |
| 2015-06-30 | 2015-06-26 | 0.260 | 1,326,000 | +100,000 | 0.03% | 344,760 |
| 2015-06-29 | 2015-06-25 | 0.270 | 1,226,000 | +40,000 | 0.02% | 331,020 |
| 2015-06-09 | 2015-06-05 | 0.300 | 1,186,000 | -20,000 | 0.02% | 355,800 |
| 2015-06-04 | 2015-06-02 | 0.295 | 1,206,000 | +48,000 | 0.02% | 355,770 |
| 2015-05-29 | 2015-05-27 | 0.285 | 1,158,000 | +80,000 | 0.02% | 330,030 |
| 2015-05-28 | 2015-05-26 | 0.300 | 1,078,000 | -100,000 | 0.02% | 323,400 |
| 2015-05-07 | 2015-05-05 | 0.290 | 1,178,000 | +100,000 | 0.02% | 341,620 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,078,000 | -104,000 | 0.02% | 318,010 |
| 2015-04-10 | 2015-04-08 | 0.260 | 1,182,000 | +32,000 | 0.02% | 307,320 |
| 2015-02-27 | 2015-02-25 | 0.225 | 1,150,000 | -100,000 | 0.02% | 258,750 |
| 2015-02-12 | 2015-02-10 | 0.217 | 1,250,000 | +100,000 | 0.03% | 271,250 |
| 2015-01-14 | 2015-01-12 | 0.216 | 1,150,000 | -36,000 | 0.02% | 248,400 |
| 2015-01-06 | 2015-01-02 | 0.237 | 1,186,000 | +52,000 | 0.02% | 281,082 |
| 2014-11-28 | 2014-11-26 | 0.295 | 1,134,000 | -500,000 | 0.02% | 334,530 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,634,000 | -60,000 | 0.03% | 522,880 |
| 2014-11-17 | 2014-11-13 | 0.310 | 1,694,000 | -48,000 | 0.03% | 525,140 |
| 2014-11-10 | 2014-11-06 | 0.305 | 1,742,000 | -16,000 | 0.04% | 531,310 |
| 2014-11-05 | 2014-11-03 | 0.280 | 1,758,000 | -100,000 | 0.04% | 492,240 |
| 2014-09-29 | 2014-09-25 | 0.265 | 1,858,000 | -16,000 | 0.04% | 492,370 |
| 2014-09-16 | 2014-09-12 | 0.275 | 1,874,000 | +12,000 | 0.04% | 515,350 |
| 2014-09-10 | 2014-09-05 | 0.275 | 1,862,000 | +12,000 | 0.04% | 512,050 |
| 2014-09-04 | 2014-09-02 | 0.270 | 1,850,000 | +52,000 | 0.04% | 499,500 |
| 2014-09-03 | 2014-09-01 | 0.275 | 1,798,000 | +52,000 | 0.04% | 494,450 |
| 2014-09-01 | 2014-08-28 | 0.270 | 1,746,000 | -100,000 | 0.04% | 471,420 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,846,000 | -52,000 | 0.04% | 563,030 |
| 2014-08-14 | 2014-08-12 | 0.275 | 1,898,000 | -500,000 | 0.04% | 521,950 |
| 2014-08-07 | 2014-08-05 | 0.280 | 2,398,000 | +48,000 | 0.05% | 671,440 |
| 2014-08-01 | 2014-07-30 | 0.280 | 2,350,000 | +52,000 | 0.05% | 658,000 |
| 2014-07-30 | 2014-07-28 | 0.290 | 2,298,000 | -52,000 | 0.05% | 666,420 |
| 2014-07-18 | 2014-07-16 | 0.290 | 2,350,000 | +8,000 | 0.05% | 681,500 |
| 2014-07-15 | 2014-07-11 | 0.285 | 2,342,000 | +52,000 | 0.05% | 667,470 |
| 2014-07-07 | 2014-07-03 | 0.310 | 2,290,000 | +100,000 | 0.05% | 709,900 |
| 2014-06-17 | 2014-06-13 | 0.310 | 2,190,000 | +40,000 | 0.04% | 678,900 |
| 2014-06-09 | 2014-06-05 | 0.340 | 2,150,000 | +40,000 | 0.04% | 731,000 |
| 2014-06-06 | 2014-06-04 | 0.355 | 2,110,000 | +1,000,000 | 0.04% | 749,050 |
| 2014-05-26 | 2014-05-22 | 0.315 | 1,110,000 | -8,000 | 0.02% | 349,650 |
| 2014-05-13 | 2014-05-09 | 0.315 | 1,118,000 | +20,000 | 0.02% | 352,170 |
| 2014-04-14 | 2014-04-10 | 0.390 | 1,098,000 | +48,000 | 0.02% | 428,220 |
| 2014-03-28 | 2014-03-26 | 0.405 | 1,050,000 | -100,000 | 0.02% | 425,250 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,150,000 | -48,000 | 0.02% | 488,750 |
| 2014-03-13 | 2014-03-11 | 0.410 | 1,198,000 | +48,000 | 0.02% | 491,180 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,150,000 | -100,000 | 0.02% | 488,750 |
| 2014-02-14 | 2014-02-12 | 0.445 | 1,250,000 | -100,000 | 0.03% | 556,250 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,350,000 | +100,000 | 0.03% | 607,500 |
| 2014-02-12 | 2014-02-10 | 0.450 | 1,250,000 | +60,000 | 0.03% | 562,500 |
| 2014-02-07 | 2014-02-05 | 0.440 | 1,190,000 | +212,000 | 0.02% | 523,600 |
| 2014-02-06 | 2014-02-04 | 0.450 | 978,000 | +160,000 | 0.02% | 440,100 |
| 2014-02-04 | 2014-01-28 | 0.455 | 818,000 | -60,000 | 0.02% | 372,190 |
| 2014-01-28 | 2014-01-24 | 0.460 | 878,000 | +120,000 | 0.02% | 403,880 |
| 2014-01-24 | 2014-01-22 | 0.475 | 758,000 | +20,000 | 0.02% | 360,050 |
| 2014-01-23 | 2014-01-21 | 0.495 | 738,000 | -152,000 | 0.01% | 365,310 |
| 2014-01-22 | 2014-01-20 | 0.520 | 890,000 | -176,000 | 0.02% | 462,800 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,066,000 | +108,000 | 0.02% | 517,010 |
| 2014-01-17 | 2014-01-15 | 0.465 | 958,000 | +60,000 | 0.02% | 445,470 |
| 2014-01-16 | 2014-01-14 | 0.470 | 898,000 | +100,000 | 0.02% | 422,060 |
| 2014-01-15 | 2014-01-13 | 0.480 | 798,000 | +24,000 | 0.02% | 383,040 |
| 2014-01-10 | 2014-01-08 | 0.495 | 774,000 | -300,000 | 0.02% | 383,130 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,074,000 | +100,000 | 0.02% | 510,150 |
| 2014-01-03 | 2013-12-31 | 0.465 | 974,000 | +200,000 | 0.02% | 452,910 |
| 2013-12-30 | 2013-12-24 | 0.465 | 774,000 | +200,000 | 0.02% | 359,910 |
| 2013-12-23 | 2013-12-19 | 0.440 | 574,000 | +40,000 | 0.01% | 252,560 |
| 2013-12-19 | 2013-12-17 | 0.465 | 534,000 | +40,000 | 0.01% | 248,310 |
| 2013-12-18 | 2013-12-16 | 0.500 | 494,000 | +140,000 | 0.01% | 247,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 354,000 | -500,000 | 0.01% | 180,540 |
| 2013-12-16 | 2013-12-12 | 0.520 | 854,000 | +80,000 | 0.02% | 444,080 |
| 2013-12-13 | 2013-12-11 | 0.520 | 774,000 | +228,000 | 0.02% | 402,480 |
| 2013-12-12 | 2013-12-10 | 0.540 | 546,000 | -124,000 | 0.01% | 294,840 |
| 2013-12-11 | 2013-12-09 | 0.530 | 670,000 | +284,000 | 0.01% | 355,100 |
| 2013-12-10 | 2013-12-06 | 0.520 | 386,000 | -88,000 | 0.01% | 200,720 |
| 2013-12-09 | 2013-12-05 | 0.560 | 474,000 | -12,000 | 0.01% | 265,440 |
| 2013-12-06 | 2013-12-04 | 0.485 | 486,000 | +60,000 | 0.01% | 235,710 |
| 2013-12-05 | 2013-12-03 | 0.470 | 426,000 | -56,000 | 0.01% | 200,220 |
| 2013-11-29 | 2013-11-27 | 0.390 | 482,000 | +48,000 | 0.01% | 187,980 |
| 2013-11-21 | 2013-11-19 | 0.410 | 434,000 | -100,000 | 0.01% | 177,940 |
| 2013-11-19 | 2013-11-15 | 0.440 | 534,000 | +100,000 | 0.01% | 234,960 |
| 2013-11-13 | 2013-11-11 | 0.455 | 434,000 | -20,000 | 0.01% | 197,470 |
| 2013-11-11 | 2013-11-07 | 0.440 | 454,000 | +60,000 | 0.01% | 199,760 |
| 2013-11-07 | 2013-11-05 | 0.440 | 394,000 | +40,000 | 0.01% | 173,360 |
| 2013-11-01 | 2013-10-30 | 0.470 | 354,000 | -20,000 | 0.01% | 166,380 |
| 2013-10-31 | 2013-10-29 | 0.455 | 374,000 | +60,000 | 0.01% | 170,170 |
| 2013-10-30 | 2013-10-28 | 0.485 | 314,000 | +48,000 | 0.01% | 152,290 |
| 2013-10-29 | 2013-10-25 | 0.485 | 266,000 | +36,000 | 0.01% | 129,010 |
| 2013-10-24 | 2013-10-22 | 0.520 | 230,000 | -68,000 | 0.00% | 119,600 |
| 2013-10-23 | 2013-10-21 | 0.520 | 298,000 | +48,000 | 0.01% | 154,960 |
| 2013-10-16 | 2013-10-11 | 0.550 | 250,000 | -100,000 | 0.01% | 137,500 |
| 2013-10-10 | 2013-10-08 | 0.440 | 350,000 | -76,000 | 0.01% | 154,000 |
| 2013-10-09 | 2013-10-07 | 0.430 | 426,000 | -40,000 | 0.01% | 183,180 |
| 2013-10-08 | 2013-10-04 | 0.440 | 466,000 | +40,000 | 0.01% | 205,040 |
| 2013-10-07 | 2013-10-03 | 0.455 | 426,000 | +176,000 | 0.01% | 193,830 |
| 2013-10-02 | 2013-09-27 | 0.460 | 250,000 | +20,000 | 0.01% | 115,000 |
| 2013-09-18 | 2013-09-16 | 0.315 | 230,000 | -40,000 | 0.00% | 72,450 |
| 2013-09-13 | 2013-09-11 | 0.325 | 270,000 | -52,000 | 0.01% | 87,750 |
| 2013-09-02 | 2013-08-29 | 0.226 | 322,000 | +40,000 | 0.01% | 72,772 |
| 2013-08-20 | 2013-08-16 | 0.215 | 282,000 | +52,000 | 0.01% | 60,630 |
| 2013-08-08 | 2013-08-06 | 0.213 | 230,000 | -44,000 | 0.00% | 48,990 |
| 2013-04-10 | 2013-04-08 | 0.164 | 274,000 | +20,000 | 0.01% | 44,936 |
| 2012-12-28 | 2012-12-24 | 0.208 | 254,000 | +24,000 | 0.01% | 52,832 |
| 2012-12-20 | 2012-12-18 | 0.216 | 230,000 | -20,000 | 0.01% | 49,680 |
| 2012-08-09 | 2012-08-07 | 0.195 | 250,000 | +20,000 | 0.01% | 48,750 |
| 2012-02-28 | 2012-02-24 | 0.265 | 230,000 | -16,000 | 0.01% | 60,950 |
| 2012-01-18 | 2012-01-16 | 0.200 | 246,000 | +40,000 | 0.01% | 49,200 |
| 2011-12-13 | 2011-12-09 | 0.211 | 206,000 | -32,560 | 0.01% | 43,466 |
| 2011-12-09 | 2011-12-07 | 0.203 | 238,560 | +15,772 | 0.01% | 48,400 |
| 2011-11-14 | 2011-11-10 | 0.213 | 222,788 | -39,431 | 0.01% | 47,460 |
| 2011-11-08 | 2011-11-04 | 0.225 | 262,219 | +59,147 | 0.01% | 59,052 |
| 2011-11-07 | 2011-11-03 | 0.223 | 203,072 | -27,602 | 0.01% | 45,320 |
| 2011-10-20 | 2011-10-18 | 0.253 | 230,674 | -35,488 | 0.01% | 58,266 |
| 2011-10-19 | 2011-10-17 | 0.274 | 266,162 | +35,488 | 0.01% | 72,900 |
| 2011-10-13 | 2011-10-11 | 0.253 | 230,674 | +15,772 | 0.01% | 58,266 |
| 2011-10-11 | 2011-10-07 | 0.254 | 214,902 | -27,602 | 0.01% | 54,500 |
| 2011-10-10 | 2011-10-06 | 0.245 | 242,504 | +23,659 | 0.01% | 59,532 |
| 2011-09-22 | 2011-09-20 | 0.335 | 218,845 | +39,432 | 0.01% | 73,260 |
| 2011-09-09 | 2011-09-07 | 0.370 | 179,413 | -19,716 | 0.01% | 66,430 |
| 2011-08-29 | 2011-08-25 | 0.375 | 199,129 | +31,545 | 0.01% | 74,740 |
| 2011-08-22 | 2011-08-18 | 0.396 | 167,584 | -39,431 | 0.01% | 66,300 |
| 2011-08-18 | 2011-08-16 | 0.406 | 207,015 | +27,602 | 0.01% | 84,000 |
| 2011-08-12 | 2011-08-10 | 0.401 | 179,413 | +11,829 | 0.01% | 71,890 |
| 2011-08-11 | 2011-08-09 | 0.391 | 167,584 | -7,886 | 0.01% | 65,450 |
| 2011-08-10 | 2011-08-08 | 0.421 | 175,470 | -31,545 | 0.01% | 73,870 |
| 2011-08-09 | 2011-08-05 | 0.436 | 207,015 | +27,602 | 0.01% | 90,300 |
| 2011-08-08 | 2011-08-04 | 0.477 | 179,413 | +31,545 | 0.01% | 85,540 |
| 2011-08-05 | 2011-08-03 | 0.492 | 147,868 | -19,716 | 0.01% | 72,750 |
| 2011-08-03 | 2011-08-01 | 0.527 | 167,584 | +39,432 | 0.01% | 88,400 |
| 2011-08-02 | 2011-07-29 | 0.507 | 128,152 | -19,716 | 0.01% | 65,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 147,868 | -55,204 | 0.01% | 78,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 203,072 | +19,716 | 0.01% | 105,060 |
| 2011-07-04 | 2011-06-29 | 0.507 | 183,356 | +15,772 | 0.01% | 93,000 |
| 2011-06-24 | 2011-06-22 | 0.548 | 167,584 | +39,432 | 0.01% | 91,800 |
| 2011-06-22 | 2011-06-20 | 0.538 | 128,152 | -19,716 | 0.01% | 68,900 |
| 2011-06-20 | 2011-06-16 | 0.538 | 147,868 | -19,716 | 0.01% | 79,500 |
| 2011-06-10 | 2011-06-08 | 0.588 | 167,584 | -19,715 | 0.01% | 98,600 |
| 2011-06-09 | 2011-06-07 | 0.599 | 187,299 | +59,147 | 0.01% | 112,100 |
| 2011-06-08 | 2011-06-03 | 0.588 | 128,152 | -19,716 | 0.01% | 75,400 |
| 2011-06-07 | 2011-06-02 | 0.609 | 147,868 | +19,716 | 0.01% | 90,000 |
| 2011-06-02 | 2011-05-31 | 0.629 | 128,152 | -19,716 | 0.01% | 80,600 |
| 2011-06-01 | 2011-05-30 | 0.629 | 147,868 | +19,716 | 0.01% | 93,000 |
| 2011-05-20 | 2011-05-18 | 0.609 | 128,152 | -19,716 | 0.01% | 78,000 |
| 2011-05-16 | 2011-05-12 | 0.599 | 147,868 | +19,716 | 0.01% | 88,500 |
| 2011-05-04 | 2011-04-29 | 0.629 | 128,152 | -51,261 | 0.01% | 80,600 |
| 2011-05-03 | 2011-04-28 | 0.599 | 179,413 | +51,261 | 0.01% | 107,380 |
| 2011-04-26 | 2011-04-20 | 0.659 | 128,152 | -39,432 | 0.01% | 84,500 |
| 2011-04-21 | 2011-04-19 | 0.639 | 167,584 | +39,432 | 0.01% | 107,100 |
| 2011-04-15 | 2011-04-13 | 0.649 | 128,152 | -31,545 | 0.01% | 83,200 |
| 2011-04-13 | 2011-04-11 | 0.599 | 159,697 | +31,545 | 0.01% | 95,580 |
| 2011-04-12 | 2011-04-08 | 0.659 | 128,152 | -47,318 | 0.01% | 84,500 |
| 2011-04-11 | 2011-04-07 | 0.639 | 175,470 | +47,318 | 0.01% | 112,140 |
| 2011-02-07 | 2011-01-31 | 0.659 | 128,152 | +51,261 | 0.01% | 84,500 |
| 2011-01-31 | 2011-01-27 | 0.700 | 76,891 | -51,261 | 0.00% | 53,820 |
| 2011-01-27 | 2011-01-25 | 0.710 | 128,152 | +51,261 | 0.01% | 91,000 |
| 2011-01-25 | 2011-01-21 | 0.730 | 76,891 | -59,148 | 0.00% | 56,160 |
| 2011-01-24 | 2011-01-20 | 0.812 | 136,039 | +3,944 | 0.01% | 110,400 |
| 2011-01-21 | 2011-01-19 | 0.599 | 132,095 | -98,579 | 0.01% | 79,060 |
| 2011-01-20 | 2011-01-18 | 0.441 | 230,674 | -15,773 | 0.01% | 101,790 |
| 2011-01-18 | 2011-01-14 | 0.380 | 246,447 | +11,830 | 0.01% | 93,750 |
| 2010-11-16 | 2010-11-12 | 0.314 | 234,617 | +19,715 | 0.01% | 73,780 |
| 2010-04-21 | 2010-04-19 | 0.350 | 214,902 | -19,715 | 0.01% | 75,210 |
| 2010-03-30 | 2010-03-26 | 0.380 | 234,617 | -19,716 | 0.01% | 89,250 |
| 2010-03-29 | 2010-03-25 | 0.355 | 254,333 | -31,545 | 0.01% | 90,300 |
| 2010-01-20 | 2010-01-18 | 0.345 | 285,878 | -98,579 | 0.01% | 98,600 |
| 2010-01-13 | 2010-01-11 | 0.345 | 384,457 | -27,602 | 0.02% | 132,600 |
| 2009-12-16 | 2009-12-14 | 0.335 | 412,059 | +27,602 | 0.02% | 137,940 |
| 2009-12-08 | 2009-12-04 | 0.335 | 384,457 | +19,716 | 0.02% | 128,700 |
| 2009-12-01 | 2009-11-27 | 0.330 | 364,741 | +47,318 | 0.02% | 120,250 |
| 2009-11-30 | 2009-11-26 | 0.340 | 317,423 | +102,521 | 0.01% | 107,870 |
| 2009-11-18 | 2009-11-16 | 0.370 | 214,902 | -98,578 | 0.01% | 79,570 |
| 2009-11-17 | 2009-11-13 | 0.370 | 313,480 | +98,578 | 0.01% | 116,070 |
| 2009-11-13 | 2009-11-11 | 0.355 | 214,902 | -98,578 | 0.01% | 76,300 |
| 2009-11-12 | 2009-11-10 | 0.350 | 313,480 | +98,578 | 0.01% | 109,710 |
| 2009-09-28 | 2009-09-24 | 0.360 | 214,902 | -39,431 | 0.01% | 77,390 |
| 2009-09-21 | 2009-09-17 | 0.375 | 254,333 | +39,431 | 0.01% | 95,460 |
| 2009-08-06 | 2009-08-04 | 0.391 | 214,902 | -39,431 | 0.01% | 83,930 |
| 2009-07-31 | 2009-07-29 | 0.391 | 254,333 | -98,579 | 0.01% | 99,330 |
| 2009-07-20 | 2009-07-16 | 0.380 | 352,912 | +98,579 | 0.01% | 134,250 |
| 2009-07-17 | 2009-07-15 | 0.380 | 254,333 | +39,431 | 0.01% | 96,750 |
| 2009-05-25 | 2009-05-21 | 0.401 | 214,902 | -966,071 | 0.01% | 86,110 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,180,973 | +887,209 | 0.05% | 497,170 |
| 2009-05-21 | 2009-05-19 | 0.406 | 293,764 | +47,317 | 0.01% | 119,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 246,447 | -177,441 | 0.01% | 96,250 |
| 2009-05-19 | 2009-05-15 | 0.391 | 423,888 | +138,010 | 0.02% | 165,550 |
| 2009-05-18 | 2009-05-14 | 0.375 | 285,878 | +51,261 | 0.01% | 107,300 |
| 2009-05-14 | 2009-05-12 | 0.396 | 234,617 | -31,545 | 0.01% | 92,820 |
| 2009-05-13 | 2009-05-11 | 0.380 | 266,162 | +98,578 | 0.01% | 101,250 |
| 2009-05-08 | 2009-05-06 | 0.396 | 167,584 | +31,545 | 0.01% | 66,300 |
| 2009-05-06 | 2009-05-04 | 0.380 | 136,039 | +19,716 | 0.01% | 51,750 |
| 2009-04-29 | 2009-04-27 | 0.431 | 116,323 | -11,829 | 0.00% | 50,150 |
| 2009-04-28 | 2009-04-24 | 0.462 | 128,152 | +19,715 | 0.01% | 59,150 |
| 2009-04-27 | 2009-04-23 | 0.477 | 108,437 | +31,546 | 0.00% | 51,700 |
| 2009-04-23 | 2009-04-21 | 0.477 | 76,891 | -59,148 | 0.00% | 36,660 |
| 2009-04-22 | 2009-04-20 | 0.487 | 136,039 | +59,148 | 0.01% | 66,240 |
| 2009-01-08 | 2009-01-06 | 0.649 | 76,891 | -39,432 | 0.00% | 49,920 |
| 2009-01-07 | 2009-01-05 | 0.629 | 116,323 | +39,432 | 0.00% | 73,160 |
| 2008-12-23 | 2008-12-19 | 0.548 | 76,891 | -19,716 | 0.00% | 42,120 |
| 2008-12-22 | 2008-12-18 | 0.568 | 96,607 | -19,716 | 0.00% | 54,880 |
| 2008-12-18 | 2008-12-16 | 0.487 | 116,323 | +39,432 | 0.00% | 56,640 |
| 2008-12-15 | 2008-12-11 | 0.467 | 76,891 | -19,716 | 0.00% | 35,880 |
| 2008-12-01 | 2008-11-27 | 0.375 | 96,607 | +19,716 | 0.00% | 36,260 |
| 2008-05-07 | 2008-05-05 | 1.177 | 76,891 | -19,716 | 0.00% | 90,480 |
| 2008-04-25 | 2008-04-23 | 1.065 | 96,607 | +19,716 | 0.00% | 102,900 |
| 2008-04-08 | 2008-04-03 | 1.065 | 76,891 | -19,716 | 0.00% | 81,900 |
| 2008-04-01 | 2008-03-28 | 1.075 | 96,607 | +19,716 | 0.00% | 103,880 |
| 2008-01-25 | 2008-01-23 | 0.964 | 76,891 | -98,579 | 0.00% | 74,100 |
| 2008-01-24 | 2008-01-22 | 0.943 | 175,470 | -98,579 | 0.01% | 165,540 |
| 2007-12-05 | 2007-12-03 | 1.156 | 274,049 | +98,579 | 0.01% | 316,920 |
| 2007-11-08 | 2007-11-06 | 0.964 | 175,470 | -19,716 | 0.01% | 169,100 |
| 2007-10-26 | 2007-10-24 | 1.075 | 195,186 | +98,579 | 0.01% | 209,880 |
| 2007-10-16 | 2007-10-12 | 1.116 | 96,607 | -354,883 | 0.00% | 107,800 |
| 2007-10-12 | 2007-10-10 | 1.126 | 451,490 | -1,380,102 | 0.02% | 508,380 |
| 2007-10-11 | 2007-10-09 | 1.136 | 1,831,592 | +394,315 | 0.08% | 2,080,960 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,437,277 | +1,360,386 | 0.07% | 1,720,440 |
| 2007-10-03 | 2007-09-28 | 1.106 | 76,891 | -19,716 | 0.00% | 85,020 |
| 2007-10-02 | 2007-09-27 | 0.984 | 96,607 | +19,716 | 0.00% | 95,060 |
| 2007-09-21 | 2007-09-19 | 0.852 | 76,891 | -27,602 | 0.00% | 65,520 |
| 2007-08-30 | 2007-08-28 | 0.872 | 104,493 | -98,579 | 0.00% | 91,160 |
| 2007-08-29 | 2007-08-27 | 0.872 | 203,072 | -544,154 | 0.01% | 177,160 |
| 2007-08-24 | 2007-08-22 | 0.913 | 747,226 | -855,663 | 0.03% | 682,200 |
| 2007-08-22 | 2007-08-20 | 0.913 | 1,602,889 | +240,532 | 0.07% | 1,463,400 |
| 2007-08-21 | 2007-08-17 | 0.872 | 1,362,357 | +1,238,148 | 0.06% | 1,188,520 |
| 2007-08-20 | 2007-08-16 | 0.862 | 124,209 | -437,689 | 0.01% | 107,100 |
| 2007-08-17 | 2007-08-15 | 0.872 | 561,898 | -926,640 | 0.03% | 490,200 |
| 2007-08-16 | 2007-08-14 | 0.862 | 1,488,538 | +1,182,944 | 0.07% | 1,283,500 |
| 2007-08-15 | 2007-08-13 | 0.812 | 305,594 | +197,157 | 0.01% | 248,000 |
| 2007-08-14 | 2007-08-10 | 0.812 | 108,437 | -1,348,556 | 0.01% | 88,000 |
| 2007-08-13 | 2007-08-09 | 0.832 | 1,456,993 | -98,579 | 0.07% | 1,211,960 |
| 2007-08-10 | 2007-08-08 | 0.832 | 1,555,572 | +394,315 | 0.07% | 1,293,960 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,161,257 | -1,971,573 | 0.05% | 942,400 |
| 2007-08-06 | 2007-08-02 | 0.943 | 3,132,830 | +3,028,337 | 0.14% | 2,955,540 |
| 2007-08-03 | 2007-08-01 | 0.994 | 104,493 | -2,957,361 | 0.00% | 103,880 |
| 2007-08-02 | 2007-07-31 | 1.035 | 3,061,854 | +1,455,022 | 0.14% | 3,168,120 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,606,832 | -299,680 | 0.07% | 1,646,300 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,906,512 | -1,675,837 | 0.09% | 1,934,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 3,582,349 | +985,787 | 0.17% | 3,634,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 2,596,562 | +985,786 | 0.12% | 2,554,980 |
| 2007-07-26 | 2007-07-24 | 0.984 | 1,610,776 | -86,749 | 0.07% | 1,584,980 |
| 2007-07-25 | 2007-07-23 | 0.933 | 1,697,525 | +1,466,851 | 0.08% | 1,584,240 |
| 2007-07-24 | 2007-07-20 | 0.893 | 230,674 | -358,827 | 0.01% | 205,920 |
| 2007-07-23 | 2007-07-19 | 0.893 | 589,501 | +224,760 | 0.03% | 526,240 |
| 2007-07-20 | 2007-07-18 | 0.832 | 364,741 | -145,897 | 0.02% | 303,400 |
| 2007-07-17 | 2007-07-13 | 0.822 | 510,638 | -212,930 | 0.02% | 419,580 |
| 2007-07-16 | 2007-07-12 | 0.822 | 723,568 | -98,578 | 0.03% | 594,540 |
| 2007-07-11 | 2007-07-09 | 0.791 | 822,146 | +78,863 | 0.04% | 650,520 |
| 2007-07-10 | 2007-07-06 | 0.771 | 743,283 | +492,893 | 0.03% | 573,040 |
| 2007-07-09 | 2007-07-05 | 0.781 | 250,390 | -788,629 | 0.01% | 195,580 |
| 2007-07-06 | 2007-07-04 | 0.781 | 1,039,019 | -19,716 | 0.05% | 811,580 |
| 2007-07-03 | 2007-06-28 | 0.761 | 1,058,735 | -1,435,306 | 0.05% | 805,500 |
| 2007-06-29 | 2007-06-27 | 0.720 | 2,494,041 | -94,635 | 0.12% | 1,796,300 |
| 2007-06-28 | 2007-06-26 | 0.700 | 2,588,676 | +35,488 | 0.12% | 1,811,940 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,553,188 | 0.12% | 1,838,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy