History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 560,018 +0 0.01% 71,682
2025-10-13 2025-10-09 0.129 560,018 +0 0.01% 72,242
2025-10-10 2025-10-08 0.130 560,018 +0 0.01% 72,802
2025-10-09 2025-10-06 0.130 560,018 +0 0.01% 72,802
2025-10-08 2025-10-03 0.130 560,018 +0 0.01% 72,802
2025-10-06 2025-10-02 0.131 560,018 +0 0.01% 73,362
2025-10-03 2025-09-30 0.134 560,018 +0 0.01% 75,042
2025-10-02 2025-09-29 0.136 560,018 +0 0.01% 76,162
2025-09-30 2025-09-26 0.133 560,018 +0 0.01% 74,482
2025-09-29 2025-09-25 0.134 560,018 +0 0.01% 75,042
2025-09-26 2025-09-24 0.133 560,018 +0 0.01% 74,482
2025-09-25 2025-09-23 0.134 560,018 +0 0.01% 75,042
2025-09-24 2025-09-22 0.132 560,018 +0 0.01% 73,922
2025-09-23 2025-09-19 0.133 560,018 +0 0.01% 74,482
2025-09-22 2025-09-18 0.133 560,018 +0 0.01% 74,482
2025-09-19 2025-09-17 0.132 560,018 +0 0.01% 73,922
2025-09-18 2025-09-16 0.132 560,018 +0 0.01% 73,922
2025-09-17 2025-09-15 0.136 560,018 +0 0.01% 76,162
2025-09-16 2025-09-12 0.137 560,018 +0 0.01% 76,722
2025-09-15 2025-09-11 0.137 560,018 +0 0.01% 76,722
2025-09-12 2025-09-10 0.131 560,018 +0 0.01% 73,362
2025-09-11 2025-09-09 0.131 560,018 +0 0.01% 73,362
2025-09-10 2025-09-08 0.131 560,018 +0 0.01% 73,362
2025-09-09 2025-09-05 0.126 560,018 +0 0.01% 70,562
2025-09-08 2025-09-04 0.126 560,018 +0 0.01% 70,562
2025-09-05 2025-09-03 0.130 560,018 +0 0.01% 72,802
2025-09-04 2025-09-02 0.132 560,018 +0 0.01% 73,922
2025-09-03 2025-09-01 0.136 560,018 +0 0.01% 76,162
2025-09-02 2025-08-29 0.136 560,018 -200,000 0.01% 76,162
2025-08-28 2025-08-26 0.138 760,018 +200,000 0.02% 104,882
2025-06-20 2025-06-18 0.117 560,018 -300,000 0.01% 65,522
2025-06-18 2025-06-16 0.121 860,018 +300,000 0.02% 104,062
2024-12-20 2024-12-18 0.084 560,018 -24,000 0.01% 47,042
2024-12-12 2024-12-10 0.067 584,018 -32,000 0.01% 39,129
2024-11-22 2024-11-20 0.079 616,018 +120,000 0.01% 48,665
2022-11-24 2022-11-22 0.135 496,018 -100,000 0.01% 66,962
2021-07-16 2021-07-14 0.151 596,018 -8,000 0.01% 89,999
2021-05-13 2021-05-11 0.154 604,018 -100,000 0.01% 93,019
2021-02-17 2021-02-11 0.137 704,018 +220,000 0.01% 96,450
2020-07-24 2020-07-22 0.155 484,018 -24,000 0.01% 75,023
2020-07-02 2020-06-29 0.158 508,018 +12,000 0.01% 80,267
2020-05-25 2020-05-21 0.186 496,018 +8,000 0.01% 92,259
2020-05-21 2020-05-19 0.181 488,018 +12,000 0.01% 88,331
2020-03-23 2020-03-19 0.155 476,018 -52,000 0.01% 73,783
2019-05-24 2019-05-22 0.255 528,018 -8,000 0.01% 134,645
2018-09-12 2018-09-10 0.280 536,018 -8,000 0.01% 150,085
2018-07-12 2018-07-10 0.285 544,018 -40,000 0.01% 155,045
2018-07-05 2018-07-03 0.285 584,018 -24,000 0.01% 166,445
2018-06-13 2018-06-11 0.305 608,018 -100,000 0.01% 185,445
2018-06-06 2018-06-04 0.330 708,018 +20,000 0.01% 233,646
2018-06-04 2018-05-31 0.320 688,018 +24,000 0.01% 220,166
2017-12-04 2017-11-30 0.216 664,018 -100,000 0.01% 143,428
2017-09-15 2017-09-13 0.220 764,018 -48,000 0.02% 168,084
2017-06-30 2017-06-28 0.215 812,018 -100,000 0.02% 174,584
2016-12-22 2016-12-20 0.201 912,018 -100,000 0.02% 183,316
2016-05-18 2016-05-16 0.176 1,012,018 -100,000 0.02% 178,115
2016-02-25 2016-02-23 0.180 1,112,018 -24,000 0.02% 200,163
2015-06-26 2015-06-24 0.270 1,136,018 -24,000 0.02% 306,725
2015-06-12 2015-06-10 0.280 1,160,018 -96,000 0.02% 324,805
2015-06-10 2015-06-08 0.295 1,256,018 -248,000 0.03% 370,525
2015-06-09 2015-06-05 0.300 1,504,018 +248,000 0.03% 451,205
2015-06-03 2015-06-01 0.305 1,256,018 +120,000 0.03% 383,085
2015-05-08 2015-05-06 0.290 1,136,018 -104,000 0.02% 329,445
2015-05-04 2015-04-29 0.290 1,240,018 +104,000 0.03% 359,605
2015-04-14 2015-04-10 0.260 1,136,018 -100,000 0.02% 295,365
2015-03-20 2015-03-18 0.255 1,236,018 -12,000 0.03% 315,185
2015-03-19 2015-03-17 0.270 1,248,018 -488,000 0.03% 336,965
2015-03-05 2015-03-03 0.228 1,736,018 +100,000 0.04% 395,812
2015-01-29 2015-01-27 0.240 1,636,018 +400,000 0.03% 392,644
2015-01-15 2015-01-13 0.224 1,236,018 -100,000 0.03% 276,868
2015-01-09 2015-01-07 0.235 1,336,018 +60,000 0.03% 313,964
2014-11-24 2014-11-20 0.320 1,276,018 -40,000 0.03% 408,326
2014-11-19 2014-11-17 0.315 1,316,018 -100,000 0.03% 414,546
2014-11-13 2014-11-11 0.315 1,416,018 -100,000 0.03% 446,046
2014-11-12 2014-11-10 0.315 1,516,018 -32,000 0.03% 477,546
2014-08-26 2014-08-22 0.305 1,548,018 -140,000 0.03% 472,145
2014-08-21 2014-08-19 0.270 1,688,018 +40,000 0.03% 455,765
2014-08-19 2014-08-15 0.270 1,648,018 -160,000 0.03% 444,965
2014-08-12 2014-08-08 0.270 1,808,018 +32,000 0.04% 488,165
2014-08-11 2014-08-07 0.275 1,776,018 +100,000 0.04% 488,405
2014-08-01 2014-07-30 0.280 1,676,018 +160,000 0.03% 469,285
2014-07-31 2014-07-29 0.300 1,516,018 -80,000 0.03% 454,805
2014-07-14 2014-07-10 0.295 1,596,018 -60,000 0.03% 470,825
2014-07-11 2014-07-09 0.295 1,656,018 +100,000 0.03% 488,525
2014-07-07 2014-07-03 0.310 1,556,018 -100,000 0.03% 482,366
2014-06-27 2014-06-25 0.290 1,656,018 -32,000 0.03% 480,245
2014-06-20 2014-06-18 0.300 1,688,018 +100,000 0.03% 506,405
2014-06-10 2014-06-06 0.320 1,588,018 -100,000 0.03% 508,166
2014-06-09 2014-06-05 0.340 1,688,018 +40,000 0.03% 573,926
2014-05-20 2014-05-16 0.310 1,648,018 -32,000 0.03% 510,886
2014-05-19 2014-05-15 0.320 1,680,018 +100,000 0.03% 537,606
2014-05-16 2014-05-14 0.315 1,580,018 -100,000 0.03% 497,706
2014-05-15 2014-05-13 0.310 1,680,018 +100,000 0.03% 520,806
2014-05-09 2014-05-07 0.330 1,580,018 +32,000 0.03% 521,406
2014-05-08 2014-05-05 0.350 1,548,018 +28,000 0.03% 541,806
2014-05-05 2014-04-30 0.360 1,520,018 -20,000 0.03% 547,206
2014-04-29 2014-04-25 0.385 1,540,018 +100,000 0.03% 592,907
2014-04-25 2014-04-23 0.400 1,440,018 -176,000 0.03% 576,007
2014-04-24 2014-04-22 0.395 1,616,018 -100,000 0.03% 638,327
2014-04-22 2014-04-16 0.375 1,716,018 -80,000 0.03% 643,507
2014-04-16 2014-04-14 0.380 1,796,018 -100,000 0.04% 682,487
2014-04-07 2014-04-03 0.390 1,896,018 -120,000 0.04% 739,447
2014-04-04 2014-04-02 0.400 2,016,018 -20,000 0.04% 806,407
2014-04-03 2014-04-01 0.405 2,036,018 +80,000 0.04% 824,587
2014-03-28 2014-03-26 0.405 1,956,018 -8,000 0.04% 792,187
2014-03-27 2014-03-25 0.425 1,964,018 +120,000 0.04% 834,708
2014-03-25 2014-03-21 0.395 1,844,018 +48,000 0.04% 728,387
2014-03-20 2014-03-18 0.385 1,796,018 -100,000 0.04% 691,467
2014-03-18 2014-03-14 0.375 1,896,018 -100,000 0.04% 711,007
2014-03-11 2014-03-07 0.425 1,996,018 -60,000 0.04% 848,308
2014-02-21 2014-02-19 0.425 2,056,018 -40,000 0.04% 873,808
2014-02-19 2014-02-17 0.435 2,096,018 -80,000 0.04% 911,768
2014-02-14 2014-02-12 0.445 2,176,018 +100,000 0.04% 968,328
2014-02-11 2014-02-07 0.445 2,076,018 -100,000 0.04% 923,828
2014-02-05 2014-01-30 0.465 2,176,018 +80,000 0.04% 1,011,848
2014-01-28 2014-01-24 0.460 2,096,018 -68,000 0.04% 964,168
2014-01-27 2014-01-23 0.470 2,164,018 +96,000 0.04% 1,017,088
2014-01-24 2014-01-22 0.475 2,068,018 +128,000 0.04% 982,309
2014-01-23 2014-01-21 0.495 1,940,018 +212,000 0.04% 960,309
2014-01-22 2014-01-20 0.520 1,728,018 -284,000 0.04% 898,569
2014-01-21 2014-01-17 0.485 2,012,018 -288,000 0.04% 975,829
2014-01-17 2014-01-15 0.465 2,300,018 -28,000 0.05% 1,069,508
2014-01-16 2014-01-14 0.470 2,328,018 +80,000 0.05% 1,094,168
2014-01-15 2014-01-13 0.480 2,248,018 +8,000 0.05% 1,079,049
2014-01-14 2014-01-10 0.460 2,240,018 +4,000 0.05% 1,030,408
2014-01-13 2014-01-09 0.470 2,236,018 +196,000 0.05% 1,050,928
2014-01-10 2014-01-08 0.495 2,040,018 -160,000 0.04% 1,009,809
2014-01-09 2014-01-07 0.475 2,200,018 +128,000 0.04% 1,045,009
2014-01-07 2014-01-03 0.450 2,072,018 +24,000 0.04% 932,408
2014-01-06 2014-01-02 0.460 2,048,018 +60,000 0.04% 942,088
2014-01-03 2013-12-31 0.465 1,988,018 -120,000 0.04% 924,428
2014-01-02 2013-12-27 0.460 2,108,018 +80,000 0.04% 969,688
2013-12-30 2013-12-24 0.465 2,028,018 +8,000 0.04% 943,028
2013-12-27 2013-12-20 0.425 2,020,018 -100,000 0.04% 858,508
2013-12-23 2013-12-19 0.440 2,120,018 +100,000 0.04% 932,808
2013-12-20 2013-12-18 0.470 2,020,018 -384,000 0.04% 949,408
2013-12-19 2013-12-17 0.465 2,404,018 +232,000 0.05% 1,117,868
2013-12-18 2013-12-16 0.500 2,172,018 -432,000 0.04% 1,086,009
2013-12-17 2013-12-13 0.510 2,604,018 +20,000 0.05% 1,328,049
2013-12-16 2013-12-12 0.520 2,584,018 +60,000 0.05% 1,343,689
2013-12-13 2013-12-11 0.520 2,524,018 +632,000 0.05% 1,312,489
2013-12-12 2013-12-10 0.540 1,892,018 -144,000 0.04% 1,021,690
2013-12-11 2013-12-09 0.530 2,036,018 +96,000 0.04% 1,079,090
2013-12-10 2013-12-06 0.520 1,940,018 -116,000 0.04% 1,008,809
2013-12-09 2013-12-05 0.560 2,056,018 +932,000 0.04% 1,151,370
2013-12-06 2013-12-04 0.485 1,124,018 -568,000 0.02% 545,149
2013-12-05 2013-12-03 0.470 1,692,018 -204,000 0.03% 795,248
2013-12-04 2013-12-02 0.395 1,896,018 +80,000 0.04% 748,927
2013-12-03 2013-11-29 0.390 1,816,018 +60,000 0.04% 708,247
2013-12-02 2013-11-28 0.385 1,756,018 +28,000 0.04% 676,067
2013-11-29 2013-11-27 0.390 1,728,018 +248,000 0.04% 673,927
2013-11-28 2013-11-26 0.380 1,480,018 +100,000 0.03% 562,407
2013-11-26 2013-11-22 0.400 1,380,018 +40,000 0.03% 552,007
2013-11-25 2013-11-21 0.400 1,340,018 +100,000 0.03% 536,007
2013-11-21 2013-11-19 0.410 1,240,018 -200,000 0.03% 508,407
2013-11-20 2013-11-18 0.425 1,440,018 -164,000 0.03% 612,008
2013-11-19 2013-11-15 0.440 1,604,018 +340,000 0.03% 705,768
2013-11-14 2013-11-12 0.440 1,264,018 +252,000 0.03% 556,168
2013-11-13 2013-11-11 0.455 1,012,018 -60,000 0.02% 460,468
2013-11-08 2013-11-06 0.440 1,072,018 +20,000 0.02% 471,688
2013-11-07 2013-11-05 0.440 1,052,018 -96,000 0.02% 462,888
2013-11-05 2013-11-01 0.460 1,148,018 +152,000 0.02% 528,088
2013-11-04 2013-10-31 0.470 996,018 +164,000 0.02% 468,128
2013-10-31 2013-10-29 0.455 832,018 -12,000 0.02% 378,568
2013-10-30 2013-10-28 0.485 844,018 -272,000 0.02% 409,349
2013-10-29 2013-10-25 0.485 1,116,018 -340,000 0.02% 541,269
2013-10-28 2013-10-24 0.510 1,456,018 +348,000 0.03% 742,569
2013-10-25 2013-10-23 0.520 1,108,018 +84,000 0.02% 576,169
2013-10-24 2013-10-22 0.520 1,024,018 -332,000 0.02% 532,489
2013-10-23 2013-10-21 0.520 1,356,018 +460,000 0.03% 705,129
2013-10-22 2013-10-18 0.540 896,018 +288,000 0.02% 483,850
2013-10-21 2013-10-17 0.500 608,018 +4,000 0.01% 304,009
2013-10-18 2013-10-16 0.485 604,018 +304,000 0.01% 292,949
2013-10-17 2013-10-15 0.540 300,018 -124,000 0.01% 162,010
2013-10-16 2013-10-11 0.550 424,018 +172,000 0.01% 233,210
2013-10-15 2013-10-10 0.460 252,018 +60,000 0.01% 115,928
2013-10-11 2013-10-09 0.410 192,018 -300,000 0.00% 78,727
2013-10-10 2013-10-08 0.440 492,018 +324,000 0.01% 216,488
2013-10-03 2013-09-30 0.475 168,018 -52,000 0.00% 79,809
2013-10-02 2013-09-27 0.460 220,018 +60,000 0.00% 101,208
2013-09-25 2013-09-23 0.610 160,018 +40,000 0.00% 97,611
2013-09-24 2013-09-19 0.550 120,018 -80,000 0.00% 66,010
2013-09-23 2013-09-18 0.530 200,018 +80,000 0.00% 106,010
2013-09-19 2013-09-17 0.435 120,018 -40,000 0.00% 52,208
2013-09-13 2013-09-11 0.325 160,018 +20,000 0.00% 52,006
2013-08-09 2013-08-07 0.200 140,018 -100,000 0.00% 28,004
2013-08-08 2013-08-06 0.213 240,018 +100,000 0.01% 51,124
2012-02-28 2012-02-24 0.265 140,018 -166,666 0.00% 37,105
2012-02-03 2012-02-01 0.187 306,684 -100,000 0.01% 57,350
2012-02-02 2012-01-31 0.193 406,684 +52,000 0.01% 78,490
2012-02-01 2012-01-30 0.202 354,684 -164,000 0.01% 71,646
2012-01-18 2012-01-16 0.200 518,684 +106,666 0.01% 103,737
2011-12-22 2011-12-20 0.199 412,018 +48,000 0.02% 81,992
2011-12-19 2011-12-15 0.187 364,018 +24,000 0.01% 68,071
2011-12-16 2011-12-14 0.189 340,018 +40,000 0.01% 64,263
2011-12-14 2011-12-12 0.200 300,018 +20,000 0.01% 59,956
2011-12-13 2011-12-09 0.211 280,018 +3,980 0.01% 59,084
2011-12-09 2011-12-07 0.203 276,038 +19,716 0.01% 56,004
2011-12-07 2011-12-05 0.219 256,322 +19,715 0.01% 56,164
2011-12-01 2011-11-29 0.227 236,607 -55,204 0.01% 53,764
2011-11-30 2011-11-28 0.224 291,811 +15,773 0.01% 65,420
2011-11-25 2011-11-23 0.203 276,038 +19,716 0.01% 56,004
2011-11-15 2011-11-11 0.214 256,322 -493 0.01% 54,864
2011-11-08 2011-11-04 0.225 256,815 -12 0.01% 57,835
2011-10-31 2011-10-27 0.223 256,827 +19,745 0.01% 57,317
2011-10-28 2011-10-26 0.219 237,082 +493 0.01% 51,948
2011-08-11 2011-08-09 0.391 236,589 -19,716 0.01% 92,400
2011-08-04 2011-08-02 0.507 256,305 +19,716 0.01% 130,000
2011-08-03 2011-08-01 0.527 236,589 +19,716 0.01% 124,800
2011-06-08 2011-06-03 0.588 216,873 -98,579 0.01% 127,600
2011-05-30 2011-05-26 0.629 315,452 +98,579 0.01% 198,400
2011-05-16 2011-05-12 0.599 216,873 -63,090 0.01% 129,800
2011-05-11 2011-05-06 0.599 279,963 -19,716 0.01% 167,560
2011-04-29 2011-04-27 0.609 299,679 -47,318 0.01% 182,400
2011-04-26 2011-04-20 0.659 346,997 -86,749 0.01% 228,800
2011-04-21 2011-04-19 0.639 433,746 -59,147 0.02% 277,200
2011-04-20 2011-04-18 0.649 492,893 -39,432 0.02% 320,000
2011-04-19 2011-04-15 0.670 532,325 +98,579 0.02% 356,400
2011-04-18 2011-04-14 0.619 433,746 +39,431 0.02% 268,400
2011-04-14 2011-04-12 0.629 394,315 -39,431 0.02% 248,000
2011-04-13 2011-04-11 0.599 433,746 -59,147 0.02% 259,600
2011-04-12 2011-04-08 0.659 492,893 -31,546 0.02% 325,000
2011-04-11 2011-04-07 0.639 524,439 +126,181 0.02% 335,160
2011-04-08 2011-04-06 0.548 398,258 -19,716 0.02% 218,160
2011-03-25 2011-03-23 0.558 417,974 -78,863 0.02% 233,200
2011-03-24 2011-03-22 0.558 496,837 +98,579 0.02% 277,200
2011-03-09 2011-03-07 0.538 398,258 -78,863 0.02% 214,120
2011-03-07 2011-03-03 0.568 477,121 -19,716 0.02% 271,040
2011-03-03 2011-03-01 0.609 496,837 +78,863 0.02% 302,400
2011-03-01 2011-02-25 0.548 417,974 +19,716 0.02% 228,960
2011-02-23 2011-02-21 0.588 398,258 -394,315 0.02% 234,320
2011-02-18 2011-02-16 0.588 792,573 -98,578 0.03% 466,320
2011-02-01 2011-01-28 0.690 891,151 +197,157 0.04% 614,720
2011-01-31 2011-01-27 0.700 693,994 -118,294 0.03% 485,760
2011-01-28 2011-01-26 0.680 812,288 -39,432 0.03% 552,080
2011-01-27 2011-01-25 0.710 851,720 +157,726 0.04% 604,800
2011-01-25 2011-01-21 0.730 693,994 -670,335 0.03% 506,880
2011-01-24 2011-01-20 0.812 1,364,329 +1,186,887 0.06% 1,107,200
2011-01-21 2011-01-19 0.599 177,442 -39,431 0.01% 106,200
2011-01-14 2011-01-12 0.391 216,873 -35,488 0.01% 84,700
2010-07-19 2010-07-15 0.299 252,361 -59,148 0.01% 75,520
2010-03-24 2010-03-22 0.340 311,509 +39,432 0.01% 105,860
2010-01-13 2010-01-11 0.345 272,077 +19,716 0.01% 93,840
2009-07-27 2009-07-23 0.396 252,361 +35,488 0.01% 99,840
2009-07-20 2009-07-16 0.380 216,873 -51,261 0.01% 82,500
2009-07-17 2009-07-15 0.380 268,134 -59,147 0.01% 102,000
2009-07-15 2009-07-13 0.360 327,281 +51,261 0.01% 117,860
2009-07-14 2009-07-10 0.365 276,020 +59,147 0.01% 100,800
2009-06-09 2009-06-05 0.431 216,873 -177,442 0.01% 93,500
2009-06-03 2009-06-01 0.441 394,315 -197,157 0.02% 174,000
2009-06-02 2009-05-29 0.416 591,472 -98,579 0.02% 246,000
2009-06-01 2009-05-27 0.416 690,051 -98,578 0.03% 287,000
2009-05-29 2009-05-26 0.401 788,629 +19,715 0.03% 316,000
2009-05-27 2009-05-25 0.411 768,914 +354,884 0.03% 315,900
2009-05-25 2009-05-21 0.401 414,030 +39,431 0.02% 165,900
2009-05-22 2009-05-20 0.421 374,599 +19,716 0.02% 157,700
2009-05-21 2009-05-19 0.406 354,883 -90,693 0.01% 144,000
2009-05-19 2009-05-15 0.391 445,576 -283,906 0.02% 174,020
2009-05-18 2009-05-14 0.375 729,482 -157,726 0.03% 273,800
2009-05-15 2009-05-13 0.380 887,208 +98,579 0.04% 337,500
2009-05-14 2009-05-12 0.396 788,629 -39,432 0.03% 312,000
2009-05-12 2009-05-08 0.380 828,061 +78,863 0.03% 315,000
2009-05-11 2009-05-07 0.385 749,198 -98,579 0.03% 288,800
2009-05-08 2009-05-06 0.396 847,777 +847,777 0.04% 335,400
2009-04-27 2009-04-23 0.477 0 -19,716
2009-04-24 2009-04-22 0.477 19,716 +19,716 0.00% 9,400
2008-09-23 2008-09-19 0.822 0 -19,716
2008-08-04 2008-07-31 1.136 19,716 -43,374 0.00% 22,400
2008-07-17 2008-07-15 1.187 63,090 -31,546 0.00% 74,880
2008-05-02 2008-04-29 1.106 94,636 -47,317 0.00% 104,641
2008-04-28 2008-04-24 1.096 141,953 -51,261 0.01% 155,520
2008-04-25 2008-04-23 1.065 193,214 +7,886 0.01% 205,800
2008-04-10 2008-04-08 1.055 185,328 -47,318 0.01% 195,520
2008-04-09 2008-04-07 1.055 232,646 -39,431 0.01% 245,440
2008-01-07 2008-01-03 1.156 272,077 -39,432 0.01% 314,640
2008-01-04 2008-01-02 1.167 311,509 +39,432 0.01% 363,400
2007-12-20 2007-12-18 1.136 272,077 -47,318 0.01% 309,120
2007-12-18 2007-12-14 1.156 319,395 +47,318 0.01% 369,360
2007-12-06 2007-12-04 1.167 272,077 +39,431 0.01% 317,400
2007-12-05 2007-12-03 1.156 232,646 -39,431 0.01% 269,040
2007-12-03 2007-11-29 1.126 272,077 +39,431 0.01% 306,360
2007-11-26 2007-11-22 1.004 232,646 -11,829 0.01% 233,640
2007-11-19 2007-11-15 1.004 244,475 -7,886 0.01% 245,520
2007-11-08 2007-11-06 0.964 252,361 -98,579 0.01% 243,200
2007-11-07 2007-11-05 0.984 350,940 -19,716 0.01% 345,320
2007-11-05 2007-11-01 1.045 370,656 -51,261 0.02% 387,280
2007-10-29 2007-10-25 1.065 421,917 -197,157 0.02% 449,400
2007-10-15 2007-10-11 1.126 619,074 -19,716 0.03% 697,080
2007-10-11 2007-10-09 1.136 638,790 -236,589 0.03% 725,760
2007-10-10 2007-10-08 1.197 875,379 -662,448 0.04% 1,047,840
2007-10-03 2007-09-28 1.106 1,537,827 -792,573 0.07% 1,700,400
2007-10-02 2007-09-27 0.984 2,330,400 +7,886 0.11% 2,293,080
2007-09-28 2007-09-25 0.903 2,322,514 -319,395 0.11% 2,096,840
2007-09-27 2007-09-24 0.903 2,641,909 -63,090 0.12% 2,385,200
2007-09-25 2007-09-21 0.893 2,704,999 +31,545 0.12% 2,414,720
2007-09-21 2007-09-19 0.852 2,673,454 -98,578 0.12% 2,278,080
2007-09-20 2007-09-18 0.842 2,772,032 -197,158 0.13% 2,333,960
2007-09-19 2007-09-17 0.822 2,969,190 -197,157 0.14% 2,439,720
2007-09-18 2007-09-14 0.842 3,166,347 +197,157 0.15% 2,665,960
2007-09-14 2007-09-12 0.852 2,969,190 -31,545 0.14% 2,530,080
2007-09-13 2007-09-11 0.852 3,000,735 -51,261 0.14% 2,556,960
2007-09-12 2007-09-10 0.862 3,051,996 -555,984 0.14% 2,631,600
2007-09-11 2007-09-07 0.883 3,607,980 +492,894 0.17% 3,184,200
2007-09-07 2007-09-05 0.842 3,115,086 -11,830 0.14% 2,622,800
2007-09-06 2007-09-04 0.852 3,126,916 +268,134 0.14% 2,664,480
2007-09-04 2007-08-31 0.852 2,858,782 -11,829 0.13% 2,436,000
2007-08-29 2007-08-27 0.872 2,870,611 +98,579 0.13% 2,504,320
2007-08-27 2007-08-23 0.852 2,772,032 +295,736 0.13% 2,362,080
2007-08-24 2007-08-22 0.913 2,476,296 +51,260 0.11% 2,260,800
2007-08-22 2007-08-20 0.913 2,425,036 +737,369 0.11% 2,214,000
2007-08-20 2007-08-16 0.862 1,687,667 -339,111 0.08% 1,455,200
2007-08-17 2007-08-15 0.872 2,026,778 +43,375 0.09% 1,768,160
2007-08-14 2007-08-10 0.812 1,983,403 -47,318 0.09% 1,609,600
2007-08-13 2007-08-09 0.832 2,030,721 -149,839 0.09% 1,689,200
2007-08-10 2007-08-08 0.832 2,180,560 +149,839 0.10% 1,813,840
2007-08-09 2007-08-07 0.812 2,030,721 +90,693 0.09% 1,648,000
2007-08-07 2007-08-03 0.943 1,940,028 -295,736 0.09% 1,830,240
2007-08-06 2007-08-02 0.943 2,235,764 +216,873 0.10% 2,109,240
2007-08-03 2007-08-01 0.994 2,018,891 -110,408 0.09% 2,007,040
2007-08-02 2007-07-31 1.035 2,129,299 -946,356 0.10% 2,203,199
2007-08-01 2007-07-30 1.025 3,075,655 -406,144 0.14% 3,151,200
2007-07-31 2007-07-27 1.014 3,481,799 +749,198 0.16% 3,532,000
2007-07-30 2007-07-26 1.014 2,732,601 +47,318 0.13% 2,772,000
2007-07-27 2007-07-25 0.984 2,685,283 +78,863 0.12% 2,642,280
2007-07-26 2007-07-24 0.984 2,606,420 +425,860 0.12% 2,564,680
2007-07-25 2007-07-23 0.933 2,180,560 +94,635 0.10% 2,035,040
2007-07-24 2007-07-20 0.893 2,085,925 -236,589 0.10% 1,862,080
2007-07-23 2007-07-19 0.893 2,322,514 +1,289,409 0.11% 2,073,280
2007-07-16 2007-07-12 0.822 1,033,105 +149,840 0.05% 848,880
2007-07-12 2007-07-10 0.801 883,265 -7,886 0.04% 707,840
2007-07-10 2007-07-06 0.771 891,151 -19,716 0.04% 687,040
2007-07-09 2007-07-05 0.781 910,867 +19,716 0.04% 711,480
2007-07-03 2007-06-28 0.761 891,151 -3,943 0.04% 678,000
2007-06-27 2007-06-25 0.710 895,094 +98,578 0.04% 635,600
2007-06-26 2007-06-22 0.720 796,516 0.04% 573,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top