History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-10-13 | 2025-10-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-10-10 | 2025-10-08 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-10-03 | 2025-09-30 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-10-02 | 2025-09-29 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-29 | 2025-09-25 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-25 | 2025-09-23 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-09-24 | 2025-09-22 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-09-15 | 2025-09-11 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-09-12 | 2025-09-10 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-09-11 | 2025-09-09 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-09-10 | 2025-09-08 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-09-09 | 2025-09-05 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-09-02 | 2025-08-29 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-09-01 | 2025-08-28 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-18 | 2025-08-14 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-08-11 | 2025-08-07 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-08-07 | 2025-08-05 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-06 | 2025-08-04 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-05 | 2025-08-01 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-08-04 | 2025-07-31 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-08-01 | 2025-07-30 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-31 | 2025-07-29 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-29 | 2025-07-25 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-07-24 | 2025-07-22 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-07-23 | 2025-07-21 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-07-17 | 2025-07-15 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-14 | 2025-07-10 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-07-10 | 2025-07-08 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-07-09 | 2025-07-07 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-07-04 | 2025-07-02 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-07-03 | 2025-06-30 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-06-19 | 2025-06-17 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-06-18 | 2025-06-16 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2025-06-11 | 2025-06-09 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-27 | 2025-05-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-05-16 | 2025-05-14 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-05-08 | 2025-05-06 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-05-02 | 2025-04-29 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-30 | 2025-04-28 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-29 | 2025-04-25 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-25 | 2025-04-23 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-04-15 | 2025-04-11 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-09 | 2025-04-07 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-07 | 2025-04-02 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-03 | 2025-04-01 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-02 | 2025-03-31 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-01 | 2025-03-28 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-03-27 | 2025-03-25 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-03-26 | 2025-03-24 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-03-25 | 2025-03-21 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-03-21 | 2025-03-19 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-19 | 2025-03-17 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-18 | 2025-03-14 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-17 | 2025-03-13 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-07 | 2025-03-05 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-02-27 | 2025-02-25 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-02-26 | 2025-02-24 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-02-25 | 2025-02-21 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-24 | 2025-02-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-02-14 | 2025-02-12 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-10 | 2025-02-06 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-04 | 2025-01-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-03 | 2025-01-24 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-27 | 2025-01-23 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-20 | 2025-01-16 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-16 | 2025-01-14 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-15 | 2025-01-13 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-14 | 2025-01-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-10 | 2025-01-08 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-01-09 | 2025-01-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-01-07 | 2025-01-03 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-01-02 | 2024-12-27 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-12-30 | 2024-12-24 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-12-20 | 2024-12-18 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-12-18 | 2024-12-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-12-12 | 2024-12-10 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-12-11 | 2024-12-09 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-12-05 | 2024-12-03 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-12-03 | 2024-11-29 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-26 | 2024-11-22 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-21 | 2024-11-19 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-15 | 2024-11-13 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-05 | 2024-11-01 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-04 | 2024-10-31 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-10-31 | 2024-10-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-10-28 | 2024-10-24 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-10-25 | 2024-10-23 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-08 | 2024-10-04 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-10-04 | 2024-10-02 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-10-03 | 2024-09-30 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-10-02 | 2024-09-27 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-29 | 2024-08-27 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-28 | 2024-08-26 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-27 | 2024-08-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-08-09 | 2024-08-07 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-07-31 | 2024-07-29 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-07-15 | 2024-07-11 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-07-12 | 2024-07-10 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-11 | 2024-07-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-10 | 2024-07-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-09 | 2024-07-05 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-08 | 2024-07-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-05 | 2024-07-03 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-04 | 2024-07-02 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-03 | 2024-06-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-19 | 2024-06-17 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-18 | 2024-06-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-06-14 | 2024-06-12 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-06-13 | 2024-06-11 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-11 | 2024-06-06 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-05-28 | 2024-05-24 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-05-27 | 2024-05-23 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-05-24 | 2024-05-22 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-05-23 | 2024-05-21 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-05-22 | 2024-05-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-21 | 2024-05-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-05-20 | 2024-05-16 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-05-17 | 2024-05-14 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-16 | 2024-05-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-13 | 2024-05-09 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-10 | 2024-05-08 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-09 | 2024-05-07 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-08 | 2024-05-06 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-07 | 2024-05-03 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-06 | 2024-05-02 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-04-30 | 2024-04-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-04-29 | 2024-04-25 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-04-24 | 2024-04-22 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-23 | 2024-04-19 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-22 | 2024-04-18 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-04-12 | 2024-04-10 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-04-05 | 2024-04-02 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-04-03 | 2024-03-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-04-02 | 2024-03-27 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-03-28 | 2024-03-26 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-03-25 | 2024-03-21 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-03-18 | 2024-03-14 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-03-15 | 2024-03-13 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2024-03-14 | 2024-03-12 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-03-13 | 2024-03-11 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-03-12 | 2024-03-08 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-03-08 | 2024-03-06 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-03-06 | 2024-03-04 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-03-04 | 2024-02-29 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-02-29 | 2024-02-27 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-02-26 | 2024-02-22 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-02-23 | 2024-02-21 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-02-22 | 2024-02-20 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-02-21 | 2024-02-19 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-02-15 | 2024-02-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-02-14 | 2024-02-07 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-02-07 | 2024-02-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-02-01 | 2024-01-30 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-01-31 | 2024-01-29 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-01-30 | 2024-01-26 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-01-29 | 2024-01-25 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-01-26 | 2024-01-24 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-01-25 | 2024-01-23 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-01-24 | 2024-01-22 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-01-22 | 2024-01-18 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-01-19 | 2024-01-17 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-01-17 | 2024-01-15 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-08 | 2024-01-04 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-01-05 | 2024-01-03 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-01-02 | 2023-12-28 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-27 | 2023-12-21 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-22 | 2023-12-20 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-21 | 2023-12-19 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-20 | 2023-12-18 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-12-19 | 2023-12-15 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-12-18 | 2023-12-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-14 | 2023-12-12 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-12-13 | 2023-12-11 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-06 | 2023-12-04 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-05 | 2023-12-01 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-04 | 2023-11-30 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-01 | 2023-11-29 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-30 | 2023-11-28 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-29 | 2023-11-27 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-28 | 2023-11-24 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-23 | 2023-11-21 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-11-21 | 2023-11-17 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-11-20 | 2023-11-16 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-11-17 | 2023-11-15 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-15 | 2023-11-13 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-11-14 | 2023-11-10 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-11-13 | 2023-11-09 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-11-10 | 2023-11-08 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-11-09 | 2023-11-07 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-11-08 | 2023-11-06 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-11-07 | 2023-11-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-11-06 | 2023-11-02 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-11-03 | 2023-11-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-27 | 2023-10-25 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-25 | 2023-10-20 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-24 | 2023-10-19 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-20 | 2023-10-18 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-19 | 2023-10-17 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-18 | 2023-10-16 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-17 | 2023-10-13 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-16 | 2023-10-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-13 | 2023-10-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-12 | 2023-10-10 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-11 | 2023-10-09 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-10 | 2023-10-06 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-09 | 2023-10-05 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-06 | 2023-10-04 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-10-05 | 2023-10-03 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-09-26 | 2023-09-22 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-09-20 | 2023-09-18 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-09-19 | 2023-09-15 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-09-18 | 2023-09-14 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-09-15 | 2023-09-13 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-09-14 | 2023-09-12 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-09-13 | 2023-09-11 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-09-12 | 2023-09-07 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2023-09-11 | 2023-09-06 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-09-07 | 2023-09-05 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-09-06 | 2023-09-04 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-09-05 | 2023-08-31 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-09-04 | 2023-08-30 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-08-31 | 2023-08-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-08-29 | 2023-08-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-08-28 | 2023-08-24 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-08-24 | 2023-08-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-08-23 | 2023-08-21 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-08-22 | 2023-08-18 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-15 | 2023-08-11 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-14 | 2023-08-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-08 | 2023-08-04 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-07 | 2023-08-03 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-08-04 | 2023-08-02 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-08-01 | 2023-07-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-31 | 2023-07-27 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-28 | 2023-07-26 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-27 | 2023-07-25 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-26 | 2023-07-24 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-07-25 | 2023-07-21 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-07-24 | 2023-07-20 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-07-21 | 2023-07-19 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-07-20 | 2023-07-18 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-07-19 | 2023-07-14 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-18 | 2023-07-13 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-14 | 2023-07-12 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-07-13 | 2023-07-11 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-12 | 2023-07-10 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-11 | 2023-07-07 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-10 | 2023-07-06 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-07-07 | 2023-07-05 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-07-06 | 2023-07-04 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-07-04 | 2023-06-30 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-07-03 | 2023-06-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-19 | 2023-06-15 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-06-16 | 2023-06-14 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-06-08 | 2023-06-06 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-06-05 | 2023-06-01 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-06-02 | 2023-05-31 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-06-01 | 2023-05-30 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-31 | 2023-05-29 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-30 | 2023-05-25 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-29 | 2023-05-24 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-25 | 2023-05-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-23 | 2023-05-19 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-22 | 2023-05-18 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-19 | 2023-05-17 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-18 | 2023-05-16 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-17 | 2023-05-15 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-15 | 2023-05-11 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-12 | 2023-05-10 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-11 | 2023-05-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-03 | 2023-04-28 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-05-02 | 2023-04-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-04-24 | 2023-04-20 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-04-21 | 2023-04-19 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-04-20 | 2023-04-18 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-04-19 | 2023-04-17 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-04-18 | 2023-04-14 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-04-17 | 2023-04-13 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-04-14 | 2023-04-12 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-04-13 | 2023-04-11 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-04-12 | 2023-04-06 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-04-11 | 2023-04-04 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-04-06 | 2023-04-03 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2023-04-04 | 2023-03-31 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2023-04-03 | 2023-03-30 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-29 | 2023-03-27 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-27 | 2023-03-23 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-24 | 2023-03-22 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-03-20 | 2023-03-16 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-16 | 2023-03-14 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-15 | 2023-03-13 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-14 | 2023-03-10 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-13 | 2023-03-09 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-10 | 2023-03-08 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-09 | 2023-03-07 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-08 | 2023-03-06 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-07 | 2023-03-03 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-06 | 2023-03-02 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-03 | 2023-03-01 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-03-02 | 2023-02-28 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2023-03-01 | 2023-02-27 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-02-27 | 2023-02-23 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-02-24 | 2023-02-22 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-02-23 | 2023-02-21 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-10 | 2023-02-08 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-09 | 2023-02-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-02-07 | 2023-02-03 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-02-06 | 2023-02-02 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-02-03 | 2023-02-01 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-02-02 | 2023-01-31 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2023-02-01 | 2023-01-30 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2023-01-31 | 2023-01-27 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2023-01-30 | 2023-01-26 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2023-01-27 | 2023-01-20 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-01-26 | 2023-01-19 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-01-09 | 2023-01-05 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-06 | 2023-01-04 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-01-04 | 2022-12-30 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-29 | 2022-12-23 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2022-12-28 | 2022-12-22 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2022-12-23 | 2022-12-21 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2022-12-22 | 2022-12-20 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2022-12-21 | 2022-12-19 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2022-12-20 | 2022-12-16 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-19 | 2022-12-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-12-13 | 2022-12-09 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-12-12 | 2022-12-08 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2022-12-09 | 2022-12-07 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-12-08 | 2022-12-06 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-12-07 | 2022-12-05 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2022-12-06 | 2022-12-02 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2022-12-05 | 2022-12-01 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2022-12-02 | 2022-11-30 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2022-12-01 | 2022-11-29 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-11-30 | 2022-11-28 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2022-11-24 | 2022-11-22 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2022-11-23 | 2022-11-21 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-11-22 | 2022-11-18 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-11-21 | 2022-11-17 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-11-18 | 2022-11-16 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-11-16 | 2022-11-14 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-14 | 2022-11-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-11-11 | 2022-11-09 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-10 | 2022-11-08 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-09 | 2022-11-07 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-08 | 2022-11-04 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-11-07 | 2022-11-03 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-11-04 | 2022-11-02 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-11-03 | 2022-11-01 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-11-02 | 2022-10-31 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-01 | 2022-10-28 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-10-31 | 2022-10-27 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-10-27 | 2022-10-25 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-25 | 2022-10-21 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-24 | 2022-10-20 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-21 | 2022-10-19 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-20 | 2022-10-18 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-10-19 | 2022-10-17 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-17 | 2022-10-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-10-14 | 2022-10-12 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-10-13 | 2022-10-11 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-10-12 | 2022-10-10 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-07 | 2022-10-05 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-06 | 2022-10-03 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-10-05 | 2022-09-30 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-10-03 | 2022-09-29 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-29 | 2022-09-27 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-28 | 2022-09-26 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-27 | 2022-09-23 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-22 | 2022-09-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-21 | 2022-09-19 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-20 | 2022-09-16 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-09-19 | 2022-09-15 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-13 | 2022-09-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-09-08 | 2022-09-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-09-07 | 2022-09-05 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-09-06 | 2022-09-02 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-09-05 | 2022-09-01 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-09-02 | 2022-08-31 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-09-01 | 2022-08-30 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-08-31 | 2022-08-29 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-08-30 | 2022-08-26 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-29 | 2022-08-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-26 | 2022-08-24 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-25 | 2022-08-23 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-08-18 | 2022-08-16 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-08-17 | 2022-08-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-16 | 2022-08-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-12 | 2022-08-10 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-11 | 2022-08-09 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-10 | 2022-08-08 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-09 | 2022-08-05 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-08 | 2022-08-04 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-05 | 2022-08-03 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-04 | 2022-08-02 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-03 | 2022-08-01 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-08-02 | 2022-07-29 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-08-01 | 2022-07-28 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-07-29 | 2022-07-27 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-20 | 2022-07-18 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-19 | 2022-07-15 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-18 | 2022-07-14 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-15 | 2022-07-13 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-07-14 | 2022-07-12 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-07-13 | 2022-07-11 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-12 | 2022-07-08 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-11 | 2022-07-07 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-08 | 2022-07-06 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-07 | 2022-07-05 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-06 | 2022-07-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-05 | 2022-06-30 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-04 | 2022-06-29 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-06-30 | 2022-06-28 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-06-29 | 2022-06-27 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-06-27 | 2022-06-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-06-24 | 2022-06-22 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-06-23 | 2022-06-21 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-06-22 | 2022-06-20 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-06-21 | 2022-06-17 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-06-20 | 2022-06-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-30 | 2022-05-26 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-26 | 2022-05-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-23 | 2022-05-19 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-20 | 2022-05-18 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-19 | 2022-05-17 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-05-18 | 2022-05-16 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-05-17 | 2022-05-13 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-05-16 | 2022-05-12 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-05-11 | 2022-05-06 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-05-10 | 2022-05-05 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-05-06 | 2022-05-04 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-05-05 | 2022-05-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-05-03 | 2022-04-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-04-29 | 2022-04-27 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-04-28 | 2022-04-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-04-27 | 2022-04-25 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-04-26 | 2022-04-22 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-04-25 | 2022-04-21 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-04-22 | 2022-04-20 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-04-20 | 2022-04-14 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-04-19 | 2022-04-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-04-14 | 2022-04-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-04-13 | 2022-04-11 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-04-12 | 2022-04-08 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-04-11 | 2022-04-07 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-04-08 | 2022-04-06 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-04-07 | 2022-04-04 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-04-04 | 2022-03-31 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-03-31 | 2022-03-29 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-03-30 | 2022-03-28 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-29 | 2022-03-25 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-28 | 2022-03-24 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-03-25 | 2022-03-23 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-03-24 | 2022-03-22 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-22 | 2022-03-18 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-18 | 2022-03-16 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-03-17 | 2022-03-15 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2022-03-16 | 2022-03-14 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2022-03-15 | 2022-03-11 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-03-09 | 2022-03-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-03-08 | 2022-03-04 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-03-07 | 2022-03-03 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-03-04 | 2022-03-02 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-03-02 | 2022-02-28 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2022-03-01 | 2022-02-25 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-02-28 | 2022-02-24 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-02-24 | 2022-02-22 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-02-22 | 2022-02-18 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2022-02-21 | 2022-02-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2022-02-18 | 2022-02-16 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2022-02-17 | 2022-02-15 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-02-15 | 2022-02-11 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2022-02-14 | 2022-02-10 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2022-02-11 | 2022-02-09 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-02-08 | 2022-02-04 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-02-07 | 2022-01-31 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-01-28 | 2022-01-26 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-01-27 | 2022-01-25 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-01-26 | 2022-01-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-01-25 | 2022-01-21 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-01-24 | 2022-01-20 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-21 | 2022-01-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-01-20 | 2022-01-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2022-01-18 | 2022-01-14 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-17 | 2022-01-13 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-14 | 2022-01-12 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-13 | 2022-01-11 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-12 | 2022-01-10 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-11 | 2022-01-07 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2022-01-10 | 2022-01-06 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2022-01-07 | 2022-01-05 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2022-01-06 | 2022-01-04 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2022-01-05 | 2022-01-03 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2022-01-04 | 2021-12-31 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2022-01-03 | 2021-12-29 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-12-30 | 2021-12-28 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-12-29 | 2021-12-24 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-12-28 | 2021-12-22 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-12-23 | 2021-12-21 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-12-22 | 2021-12-20 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2021-12-21 | 2021-12-17 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2021-12-20 | 2021-12-16 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2021-12-17 | 2021-12-15 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2021-12-16 | 2021-12-14 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2021-12-15 | 2021-12-13 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2021-12-14 | 2021-12-10 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2021-12-13 | 2021-12-09 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-12-10 | 2021-12-08 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2021-12-09 | 2021-12-07 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2021-12-08 | 2021-12-06 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2021-12-07 | 2021-12-03 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2021-12-06 | 2021-12-02 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2021-12-03 | 2021-12-01 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-12-02 | 2021-11-30 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-12-01 | 2021-11-29 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-11-30 | 2021-11-26 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-11-29 | 2021-11-25 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-11-26 | 2021-11-24 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-11-25 | 2021-11-23 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-11-24 | 2021-11-22 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-11-23 | 2021-11-19 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-11-22 | 2021-11-18 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-19 | 2021-11-17 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-18 | 2021-11-16 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2021-11-17 | 2021-11-15 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2021-11-16 | 2021-11-12 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2021-11-15 | 2021-11-11 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2021-11-12 | 2021-11-10 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2021-11-11 | 2021-11-09 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-10 | 2021-11-08 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-09 | 2021-11-05 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-08 | 2021-11-04 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-05 | 2021-11-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-11-04 | 2021-11-02 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-11-03 | 2021-11-01 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-11-02 | 2021-10-29 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-11-01 | 2021-10-28 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2021-10-29 | 2021-10-27 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2021-10-28 | 2021-10-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-10-27 | 2021-10-25 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2021-10-26 | 2021-10-22 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-10-25 | 2021-10-21 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-10-22 | 2021-10-20 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-10-21 | 2021-10-19 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2021-10-20 | 2021-10-18 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-19 | 2021-10-15 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-18 | 2021-10-12 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-15 | 2021-10-11 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-12 | 2021-10-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-10-11 | 2021-10-07 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-08 | 2021-10-06 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-07 | 2021-10-05 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-06 | 2021-10-04 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-05 | 2021-09-30 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-10-04 | 2021-09-29 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-09-30 | 2021-09-28 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-09-29 | 2021-09-27 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-09-28 | 2021-09-24 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-09-27 | 2021-09-23 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2021-09-24 | 2021-09-21 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2021-09-23 | 2021-09-20 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-09-21 | 2021-09-17 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-09-20 | 2021-09-16 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2021-09-17 | 2021-09-15 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2021-09-16 | 2021-09-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2021-09-13 | 2021-09-09 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2021-09-10 | 2021-09-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-09-09 | 2021-09-07 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2021-09-08 | 2021-09-06 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2021-09-07 | 2021-09-03 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-09-06 | 2021-09-02 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-09-03 | 2021-09-01 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2021-09-02 | 2021-08-31 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-09-01 | 2021-08-30 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-08-31 | 2021-08-27 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2021-08-30 | 2021-08-26 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-08-27 | 2021-08-25 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-08-26 | 2021-08-24 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-08-25 | 2021-08-23 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-08-24 | 2021-08-20 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-08-23 | 2021-08-19 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-08-20 | 2021-08-18 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-08-19 | 2021-08-17 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-08-18 | 2021-08-16 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2021-08-17 | 2021-08-13 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-08-16 | 2021-08-12 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-08-13 | 2021-08-11 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2021-08-12 | 2021-08-10 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-08-11 | 2021-08-09 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-08-10 | 2021-08-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-08-09 | 2021-08-05 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2021-08-06 | 2021-08-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-08-05 | 2021-08-03 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2021-08-04 | 2021-08-02 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-08-03 | 2021-07-30 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-08-02 | 2021-07-29 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-07-30 | 2021-07-28 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-07-29 | 2021-07-27 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-07-28 | 2021-07-26 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-07-27 | 2021-07-23 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-07-26 | 2021-07-22 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-07-23 | 2021-07-21 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-07-22 | 2021-07-20 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-07-21 | 2021-07-19 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2021-07-20 | 2021-07-16 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2021-07-19 | 2021-07-15 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2021-07-16 | 2021-07-14 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2021-07-15 | 2021-07-13 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2021-07-14 | 2021-07-12 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-07-13 | 2021-07-09 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2021-07-12 | 2021-07-08 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-09 | 2021-07-07 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-08 | 2021-07-06 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-07 | 2021-07-05 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-06 | 2021-07-02 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-05 | 2021-06-30 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-07-02 | 2021-06-29 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-06-30 | 2021-06-28 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-06-29 | 2021-06-25 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-06-28 | 2021-06-24 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-06-25 | 2021-06-23 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-06-24 | 2021-06-22 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-06-23 | 2021-06-21 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-22 | 2021-06-18 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-21 | 2021-06-17 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-18 | 2021-06-16 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-17 | 2021-06-15 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-16 | 2021-06-11 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2021-06-15 | 2021-06-10 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2021-06-11 | 2021-06-09 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2021-06-10 | 2021-06-08 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2021-06-09 | 2021-06-07 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2021-06-08 | 2021-06-04 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2021-06-07 | 2021-06-03 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2021-06-04 | 2021-06-02 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2021-06-03 | 2021-06-01 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2021-06-02 | 2021-05-31 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2021-06-01 | 2021-05-28 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2021-05-31 | 2021-05-27 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2021-05-28 | 2021-05-26 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2021-05-27 | 2021-05-25 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2021-05-26 | 2021-05-24 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2021-05-25 | 2021-05-21 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2021-05-24 | 2021-05-20 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2021-05-21 | 2021-05-18 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2021-05-20 | 2021-05-17 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2021-05-18 | 2021-05-14 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2021-05-17 | 2021-05-13 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2021-05-14 | 2021-05-12 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2021-05-13 | 2021-05-11 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2021-05-12 | 2021-05-10 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2021-05-11 | 2021-05-07 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2021-05-10 | 2021-05-06 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2021-05-07 | 2021-05-05 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2021-05-06 | 2021-05-04 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-05-05 | 2021-05-03 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-05-04 | 2021-04-30 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-05-03 | 2021-04-29 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-04-30 | 2021-04-28 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-04-29 | 2021-04-27 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-04-28 | 2021-04-26 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-04-27 | 2021-04-23 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-04-26 | 2021-04-22 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-04-23 | 2021-04-21 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-22 | 2021-04-20 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-21 | 2021-04-19 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-20 | 2021-04-16 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-19 | 2021-04-15 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-16 | 2021-04-14 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2021-04-15 | 2021-04-13 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-04-14 | 2021-04-12 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2021-04-13 | 2021-04-09 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2021-04-12 | 2021-04-08 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2021-04-09 | 2021-04-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2021-04-08 | 2021-04-01 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2021-04-07 | 2021-03-31 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2021-04-01 | 2021-03-30 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2021-03-31 | 2021-03-29 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-03-30 | 2021-03-26 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-03-29 | 2021-03-25 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2021-03-26 | 2021-03-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2021-03-25 | 2021-03-23 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2021-03-24 | 2021-03-22 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-03-23 | 2021-03-19 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2021-03-22 | 2021-03-18 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-03-19 | 2021-03-17 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-03-18 | 2021-03-16 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2021-03-17 | 2021-03-15 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2021-03-16 | 2021-03-12 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2021-03-15 | 2021-03-11 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2021-03-12 | 2021-03-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-03-11 | 2021-03-09 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2021-03-10 | 2021-03-08 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2021-03-09 | 2021-03-05 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-03-08 | 2021-03-04 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-03-05 | 2021-03-03 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-03-04 | 2021-03-02 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2021-03-03 | 2021-03-01 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-03-02 | 2021-02-26 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-03-01 | 2021-02-25 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2021-02-26 | 2021-02-24 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-02-25 | 2021-02-23 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2021-02-24 | 2021-02-22 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2021-02-23 | 2021-02-19 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-02-22 | 2021-02-18 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-02-19 | 2021-02-17 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-02-18 | 2021-02-16 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2021-02-17 | 2021-02-11 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2021-02-16 | 2021-02-09 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-02-10 | 2021-02-08 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-02-09 | 2021-02-05 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2021-02-08 | 2021-02-04 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-02-05 | 2021-02-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2021-02-04 | 2021-02-02 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-02-03 | 2021-02-01 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-02-02 | 2021-01-29 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2021-02-01 | 2021-01-28 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-01-29 | 2021-01-27 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-01-28 | 2021-01-26 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2021-01-27 | 2021-01-25 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-25 | 2021-01-21 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-22 | 2021-01-20 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2021-01-21 | 2021-01-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-20 | 2021-01-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-19 | 2021-01-15 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-18 | 2021-01-14 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-15 | 2021-01-13 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2021-01-14 | 2021-01-12 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-01-13 | 2021-01-11 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-01-12 | 2021-01-08 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-01-11 | 2021-01-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2021-01-08 | 2021-01-06 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2021-01-07 | 2021-01-05 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2021-01-06 | 2021-01-04 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-01-05 | 2020-12-31 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2021-01-04 | 2020-12-29 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2020-12-30 | 2020-12-28 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2020-12-29 | 2020-12-24 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2020-12-28 | 2020-12-22 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2020-12-23 | 2020-12-21 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2020-12-22 | 2020-12-18 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2020-12-21 | 2020-12-17 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2020-12-18 | 2020-12-16 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2020-12-17 | 2020-12-15 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2020-12-16 | 2020-12-14 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2020-12-15 | 2020-12-11 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-12-14 | 2020-12-10 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2020-12-11 | 2020-12-09 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2020-12-10 | 2020-12-08 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-12-09 | 2020-12-07 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-12-08 | 2020-12-04 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-12-07 | 2020-12-03 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-12-04 | 2020-12-02 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-12-03 | 2020-12-01 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2020-12-02 | 2020-11-30 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2020-12-01 | 2020-11-27 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2020-11-30 | 2020-11-26 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2020-11-27 | 2020-11-25 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2020-11-26 | 2020-11-24 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-11-25 | 2020-11-23 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-11-24 | 2020-11-20 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-11-23 | 2020-11-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-11-20 | 2020-11-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-11-19 | 2020-11-17 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-11-18 | 2020-11-16 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-11-17 | 2020-11-13 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-11-16 | 2020-11-12 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2020-11-13 | 2020-11-11 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-11-12 | 2020-11-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-11-11 | 2020-11-09 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2020-11-10 | 2020-11-06 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2020-11-09 | 2020-11-05 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2020-11-06 | 2020-11-04 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2020-11-05 | 2020-11-03 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2020-11-04 | 2020-11-02 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2020-11-03 | 2020-10-30 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-11-02 | 2020-10-29 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2020-10-30 | 2020-10-28 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2020-10-29 | 2020-10-27 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2020-10-28 | 2020-10-23 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2020-10-27 | 2020-10-22 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2020-10-23 | 2020-10-21 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-10-22 | 2020-10-20 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2020-10-21 | 2020-10-19 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2020-10-20 | 2020-10-16 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-10-19 | 2020-10-15 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-10-16 | 2020-10-14 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2020-10-15 | 2020-10-12 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-10-14 | 2020-10-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-10-12 | 2020-10-08 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2020-10-09 | 2020-10-07 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2020-10-08 | 2020-10-06 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2020-10-07 | 2020-10-05 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-10-06 | 2020-09-30 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-10-05 | 2020-09-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-09-30 | 2020-09-28 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-09-29 | 2020-09-25 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-09-28 | 2020-09-24 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-09-25 | 2020-09-23 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2020-09-24 | 2020-09-22 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-23 | 2020-09-21 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-21 | 2020-09-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-18 | 2020-09-16 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-17 | 2020-09-15 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-16 | 2020-09-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2020-09-15 | 2020-09-11 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2020-09-14 | 2020-09-10 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2020-09-11 | 2020-09-09 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2020-09-10 | 2020-09-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2020-09-09 | 2020-09-07 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2020-09-08 | 2020-09-04 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2020-09-07 | 2020-09-03 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2020-09-04 | 2020-09-02 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2020-09-03 | 2020-09-01 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-09-02 | 2020-08-31 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-09-01 | 2020-08-28 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-08-31 | 2020-08-27 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-08-28 | 2020-08-26 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-08-27 | 2020-08-25 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-08-26 | 2020-08-24 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-24 | 2020-08-20 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-21 | 2020-08-19 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-20 | 2020-08-18 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-19 | 2020-08-17 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-08-18 | 2020-08-14 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2020-08-17 | 2020-08-13 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2020-08-14 | 2020-08-12 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2020-08-13 | 2020-08-11 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2020-08-12 | 2020-08-10 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-08-11 | 2020-08-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-10 | 2020-08-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-07 | 2020-08-05 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2020-08-06 | 2020-08-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-05 | 2020-08-03 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-08-04 | 2020-07-31 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2020-08-03 | 2020-07-30 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2020-07-31 | 2020-07-29 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-07-30 | 2020-07-28 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-07-29 | 2020-07-27 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-28 | 2020-07-24 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-07-27 | 2020-07-23 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-07-24 | 2020-07-22 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-07-23 | 2020-07-21 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-22 | 2020-07-20 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2020-07-21 | 2020-07-17 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-20 | 2020-07-16 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-17 | 2020-07-15 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-16 | 2020-07-14 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-07-15 | 2020-07-13 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2020-07-14 | 2020-07-10 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2020-07-13 | 2020-07-09 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2020-07-10 | 2020-07-08 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2020-07-09 | 2020-07-07 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2020-07-08 | 2020-07-06 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2020-07-07 | 2020-07-03 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2020-07-06 | 2020-07-02 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2020-07-03 | 2020-06-30 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2020-07-02 | 2020-06-29 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2020-06-30 | 2020-06-26 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-29 | 2020-06-24 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-26 | 2020-06-23 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-24 | 2020-06-22 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-23 | 2020-06-19 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-22 | 2020-06-18 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2020-06-19 | 2020-06-17 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-18 | 2020-06-16 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-17 | 2020-06-15 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-06-16 | 2020-06-12 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-06-15 | 2020-06-11 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-06-12 | 2020-06-10 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-06-11 | 2020-06-09 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-10 | 2020-06-08 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-09 | 2020-06-05 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2020-06-08 | 2020-06-04 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2020-06-05 | 2020-06-03 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2020-06-04 | 2020-06-02 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-03 | 2020-06-01 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-02 | 2020-05-29 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-06-01 | 2020-05-28 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2020-05-29 | 2020-05-27 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2020-05-28 | 2020-05-26 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2020-05-27 | 2020-05-25 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2020-05-26 | 2020-05-22 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2020-05-25 | 2020-05-21 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2020-05-22 | 2020-05-20 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2020-05-21 | 2020-05-19 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2020-05-20 | 2020-05-18 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2020-05-19 | 2020-05-15 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2020-05-18 | 2020-05-14 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-05-15 | 2020-05-13 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-05-14 | 2020-05-12 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-05-13 | 2020-05-11 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-05-12 | 2020-05-08 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-05-11 | 2020-05-07 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2020-05-08 | 2020-05-06 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2020-05-07 | 2020-05-05 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-05-06 | 2020-05-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-05-05 | 2020-04-29 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-05-04 | 2020-04-28 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-29 | 2020-04-27 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-28 | 2020-04-24 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2020-04-27 | 2020-04-23 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-04-24 | 2020-04-22 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-04-23 | 2020-04-21 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2020-04-22 | 2020-04-20 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-04-21 | 2020-04-17 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-04-20 | 2020-04-16 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2020-04-17 | 2020-04-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-16 | 2020-04-14 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2020-04-15 | 2020-04-09 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-14 | 2020-04-08 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-09 | 2020-04-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-08 | 2020-04-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2020-04-07 | 2020-04-03 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-04-06 | 2020-04-02 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-04-03 | 2020-04-01 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-04-02 | 2020-03-31 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-04-01 | 2020-03-30 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-03-31 | 2020-03-27 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2020-03-30 | 2020-03-26 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-03-27 | 2020-03-25 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-03-26 | 2020-03-24 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-03-25 | 2020-03-23 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-03-24 | 2020-03-20 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-03-23 | 2020-03-19 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-03-20 | 2020-03-18 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2020-03-19 | 2020-03-17 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-03-18 | 2020-03-16 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-03-17 | 2020-03-13 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2020-03-16 | 2020-03-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-13 | 2020-03-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-12 | 2020-03-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-11 | 2020-03-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-10 | 2020-03-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-09 | 2020-03-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-06 | 2020-03-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-05 | 2020-03-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-04 | 2020-03-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2020-03-03 | 2020-02-28 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2020-03-02 | 2020-02-27 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2020-02-28 | 2020-02-26 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2020-02-27 | 2020-02-25 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2020-02-26 | 2020-02-24 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2020-02-25 | 2020-02-21 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-24 | 2020-02-20 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-21 | 2020-02-19 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-20 | 2020-02-18 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-19 | 2020-02-17 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-18 | 2020-02-14 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-17 | 2020-02-13 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2020-02-14 | 2020-02-12 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2020-02-13 | 2020-02-11 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2020-02-12 | 2020-02-10 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2020-02-11 | 2020-02-07 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2020-02-10 | 2020-02-06 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2020-02-07 | 2020-02-05 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2020-02-06 | 2020-02-04 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2020-02-05 | 2020-02-03 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2020-02-04 | 2020-01-31 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2020-02-03 | 2020-01-30 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2020-01-31 | 2020-01-29 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2020-01-30 | 2020-01-24 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2020-01-29 | 2020-01-22 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2020-01-23 | 2020-01-21 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2020-01-22 | 2020-01-20 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2020-01-21 | 2020-01-17 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2020-01-20 | 2020-01-16 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2020-01-17 | 2020-01-15 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2020-01-16 | 2020-01-14 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2020-01-15 | 2020-01-13 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2020-01-14 | 2020-01-10 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2020-01-13 | 2020-01-09 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2020-01-10 | 2020-01-08 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2020-01-09 | 2020-01-07 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2020-01-08 | 2020-01-06 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2020-01-07 | 2020-01-03 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2020-01-06 | 2020-01-02 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2020-01-03 | 2019-12-31 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2020-01-02 | 2019-12-27 | 0.196 | 120,000 | +0 | 0.00% | 23,520 |
| 2019-12-30 | 2019-12-24 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2019-12-27 | 2019-12-20 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2019-12-23 | 2019-12-19 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2019-12-19 | 2019-12-17 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2019-12-18 | 2019-12-16 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-12-17 | 2019-12-13 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2019-12-16 | 2019-12-12 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2019-12-13 | 2019-12-11 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2019-12-12 | 2019-12-10 | 0.198 | 120,000 | +0 | 0.00% | 23,760 |
| 2019-12-11 | 2019-12-09 | 0.198 | 120,000 | +0 | 0.00% | 23,760 |
| 2019-12-10 | 2019-12-06 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2019-12-09 | 2019-12-05 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2019-12-06 | 2019-12-04 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2019-12-05 | 2019-12-03 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-12-04 | 2019-12-02 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-12-03 | 2019-11-29 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2019-12-02 | 2019-11-28 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2019-11-29 | 2019-11-27 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2019-11-28 | 2019-11-26 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2019-11-27 | 2019-11-25 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2019-11-26 | 2019-11-22 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2019-11-25 | 2019-11-21 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2019-11-22 | 2019-11-20 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-11-21 | 2019-11-19 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-11-20 | 2019-11-18 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2019-11-19 | 2019-11-15 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2019-11-18 | 2019-11-14 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2019-11-15 | 2019-11-13 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2019-11-14 | 2019-11-12 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-13 | 2019-11-11 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2019-11-12 | 2019-11-08 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-11 | 2019-11-07 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-08 | 2019-11-06 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-07 | 2019-11-05 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-06 | 2019-11-04 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-11-05 | 2019-11-01 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2019-11-04 | 2019-10-31 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2019-11-01 | 2019-10-30 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2019-10-31 | 2019-10-29 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-10-30 | 2019-10-28 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2019-10-29 | 2019-10-25 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-10-28 | 2019-10-24 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2019-10-25 | 2019-10-23 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2019-10-24 | 2019-10-22 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2019-10-23 | 2019-10-21 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2019-10-22 | 2019-10-18 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-10-21 | 2019-10-17 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2019-10-18 | 2019-10-16 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2019-10-17 | 2019-10-15 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2019-10-16 | 2019-10-14 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2019-10-15 | 2019-10-11 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2019-10-14 | 2019-10-10 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2019-10-11 | 2019-10-09 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2019-10-10 | 2019-10-08 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2019-10-09 | 2019-10-04 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2019-10-08 | 2019-10-03 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-10-04 | 2019-10-02 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2019-10-03 | 2019-09-30 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-10-02 | 2019-09-27 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-09-30 | 2019-09-26 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2019-09-27 | 2019-09-25 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2019-09-26 | 2019-09-24 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-09-25 | 2019-09-23 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2019-09-24 | 2019-09-20 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-09-23 | 2019-09-19 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2019-09-20 | 2019-09-18 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2019-09-19 | 2019-09-17 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2019-09-18 | 2019-09-16 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2019-09-17 | 2019-09-13 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2019-09-16 | 2019-09-12 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2019-09-13 | 2019-09-11 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2019-09-12 | 2019-09-10 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-09-11 | 2019-09-09 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-09-10 | 2019-09-06 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-09-09 | 2019-09-05 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-09-06 | 2019-09-04 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2019-09-05 | 2019-09-03 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2019-09-04 | 2019-09-02 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2019-09-03 | 2019-08-30 | 0.234 | 120,000 | +0 | 0.00% | 28,080 |
| 2019-09-02 | 2019-08-29 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-08-30 | 2019-08-28 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-29 | 2019-08-27 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-28 | 2019-08-26 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-27 | 2019-08-23 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-26 | 2019-08-22 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-23 | 2019-08-21 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-22 | 2019-08-20 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2019-08-21 | 2019-08-19 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-20 | 2019-08-16 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2019-08-19 | 2019-08-15 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-08-16 | 2019-08-14 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2019-08-15 | 2019-08-13 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2019-08-14 | 2019-08-12 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-08-13 | 2019-08-09 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2019-08-12 | 2019-08-08 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2019-08-09 | 2019-08-07 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-08-08 | 2019-08-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-08-07 | 2019-08-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-08-06 | 2019-08-02 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-08-05 | 2019-08-01 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-08-02 | 2019-07-31 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-08-01 | 2019-07-30 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-07-31 | 2019-07-29 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-30 | 2019-07-26 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-07-29 | 2019-07-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-07-26 | 2019-07-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-07-25 | 2019-07-23 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-07-24 | 2019-07-22 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-07-23 | 2019-07-19 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-07-22 | 2019-07-18 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-07-19 | 2019-07-17 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-18 | 2019-07-16 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-17 | 2019-07-15 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-16 | 2019-07-12 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-15 | 2019-07-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-07-12 | 2019-07-10 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2019-07-11 | 2019-07-09 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-10 | 2019-07-08 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-07-09 | 2019-07-05 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-07-08 | 2019-07-04 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-07-05 | 2019-07-03 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-07-04 | 2019-07-02 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-07-03 | 2019-06-28 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-07-02 | 2019-06-27 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-06-28 | 2019-06-26 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-06-27 | 2019-06-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-06-26 | 2019-06-24 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-06-25 | 2019-06-21 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-06-24 | 2019-06-20 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2019-06-21 | 2019-06-19 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-06-20 | 2019-06-18 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-06-19 | 2019-06-17 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-06-18 | 2019-06-14 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-06-17 | 2019-06-13 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-06-14 | 2019-06-12 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-06-13 | 2019-06-11 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-06-12 | 2019-06-10 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-06-11 | 2019-06-06 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-06-10 | 2019-06-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-06-06 | 2019-06-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-06-05 | 2019-06-03 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-06-04 | 2019-05-31 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-06-03 | 2019-05-30 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-05-31 | 2019-05-29 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-30 | 2019-05-28 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-05-29 | 2019-05-27 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-05-28 | 2019-05-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-05-27 | 2019-05-23 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-24 | 2019-05-22 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-23 | 2019-05-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-22 | 2019-05-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-21 | 2019-05-17 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-20 | 2019-05-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-17 | 2019-05-15 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2019-05-16 | 2019-05-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-15 | 2019-05-10 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-14 | 2019-05-09 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-05-10 | 2019-05-08 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-05-09 | 2019-05-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2019-05-08 | 2019-05-06 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-07 | 2019-05-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-05-06 | 2019-05-02 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-05-03 | 2019-04-30 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-05-02 | 2019-04-29 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-04-30 | 2019-04-26 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-29 | 2019-04-25 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-26 | 2019-04-24 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-25 | 2019-04-23 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-24 | 2019-04-18 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-23 | 2019-04-17 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-18 | 2019-04-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-04-17 | 2019-04-15 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-04-16 | 2019-04-12 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-04-15 | 2019-04-11 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-04-12 | 2019-04-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-11 | 2019-04-09 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-10 | 2019-04-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-09 | 2019-04-04 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-08 | 2019-04-03 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-04 | 2019-04-02 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-03 | 2019-04-01 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-02 | 2019-03-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-04-01 | 2019-03-28 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-29 | 2019-03-27 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-28 | 2019-03-26 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-27 | 2019-03-25 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-26 | 2019-03-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-25 | 2019-03-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-03-22 | 2019-03-20 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-21 | 2019-03-19 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-20 | 2019-03-18 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-19 | 2019-03-15 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-18 | 2019-03-14 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2019-03-15 | 2019-03-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-03-14 | 2019-03-12 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-13 | 2019-03-11 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-12 | 2019-03-08 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-11 | 2019-03-07 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-08 | 2019-03-06 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-07 | 2019-03-05 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2019-03-06 | 2019-03-04 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-03-05 | 2019-03-01 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-04 | 2019-02-28 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-03-01 | 2019-02-27 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-02-28 | 2019-02-26 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-02-27 | 2019-02-25 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-02-26 | 2019-02-22 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2019-02-25 | 2019-02-21 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-02-22 | 2019-02-20 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-02-21 | 2019-02-19 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-20 | 2019-02-18 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-19 | 2019-02-15 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-18 | 2019-02-14 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-15 | 2019-02-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-14 | 2019-02-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-13 | 2019-02-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-12 | 2019-02-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-02-11 | 2019-02-04 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-02-08 | 2019-01-31 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-02-01 | 2019-01-30 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-01-31 | 2019-01-29 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-01-30 | 2019-01-28 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-01-29 | 2019-01-25 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-01-28 | 2019-01-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-01-25 | 2019-01-23 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-01-24 | 2019-01-22 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-01-23 | 2019-01-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-01-22 | 2019-01-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-01-21 | 2019-01-17 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-01-18 | 2019-01-16 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2019-01-17 | 2019-01-15 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2019-01-16 | 2019-01-14 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2019-01-15 | 2019-01-11 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2019-01-14 | 2019-01-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-01-11 | 2019-01-09 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2019-01-10 | 2019-01-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-01-09 | 2019-01-07 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2019-01-08 | 2019-01-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-01-07 | 2019-01-03 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2019-01-04 | 2019-01-02 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-01-03 | 2018-12-31 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2019-01-02 | 2018-12-27 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-12-28 | 2018-12-24 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-12-27 | 2018-12-20 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-12-21 | 2018-12-19 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-12-20 | 2018-12-18 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2018-12-19 | 2018-12-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-12-18 | 2018-12-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-12-17 | 2018-12-13 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2018-12-14 | 2018-12-12 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-12-13 | 2018-12-11 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-12-12 | 2018-12-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-12-11 | 2018-12-07 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-12-10 | 2018-12-06 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-12-07 | 2018-12-05 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-12-06 | 2018-12-04 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-12-05 | 2018-12-03 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-12-04 | 2018-11-30 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-11-30 | 2018-11-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-11-29 | 2018-11-27 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-11-28 | 2018-11-26 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-11-27 | 2018-11-23 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2018-11-26 | 2018-11-22 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-11-23 | 2018-11-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-11-22 | 2018-11-20 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-11-21 | 2018-11-19 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2018-11-20 | 2018-11-16 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2018-11-19 | 2018-11-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-11-16 | 2018-11-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-11-15 | 2018-11-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-11-14 | 2018-11-12 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-11-13 | 2018-11-09 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2018-11-12 | 2018-11-08 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2018-11-09 | 2018-11-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2018-11-08 | 2018-11-06 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-11-07 | 2018-11-05 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-11-06 | 2018-11-02 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-11-05 | 2018-11-01 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-11-02 | 2018-10-31 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-11-01 | 2018-10-30 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-31 | 2018-10-29 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-30 | 2018-10-26 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-29 | 2018-10-25 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-26 | 2018-10-24 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-25 | 2018-10-23 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-24 | 2018-10-22 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-10-23 | 2018-10-19 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-22 | 2018-10-18 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-19 | 2018-10-16 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-18 | 2018-10-15 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-16 | 2018-10-12 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-15 | 2018-10-11 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-12 | 2018-10-10 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-11 | 2018-10-09 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2018-10-10 | 2018-10-08 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-09 | 2018-10-05 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-08 | 2018-10-04 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-05 | 2018-10-03 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-10-04 | 2018-10-02 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-03 | 2018-09-28 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-10-02 | 2018-09-27 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-09-28 | 2018-09-26 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-27 | 2018-09-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-26 | 2018-09-21 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-24 | 2018-09-20 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-21 | 2018-09-19 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-09-20 | 2018-09-18 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2018-09-19 | 2018-09-17 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-09-18 | 2018-09-14 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-17 | 2018-09-13 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-14 | 2018-09-12 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-13 | 2018-09-11 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-12 | 2018-09-10 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-11 | 2018-09-07 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-09-10 | 2018-09-06 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-07 | 2018-09-05 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-06 | 2018-09-04 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-09-05 | 2018-09-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-09-04 | 2018-08-31 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-09-03 | 2018-08-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-31 | 2018-08-29 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-30 | 2018-08-28 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-29 | 2018-08-27 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-28 | 2018-08-24 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-27 | 2018-08-23 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-24 | 2018-08-22 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-23 | 2018-08-21 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-22 | 2018-08-20 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-21 | 2018-08-17 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-20 | 2018-08-16 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-17 | 2018-08-15 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-16 | 2018-08-14 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-15 | 2018-08-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-14 | 2018-08-10 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2018-08-13 | 2018-08-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2018-08-10 | 2018-08-08 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-09 | 2018-08-07 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-08 | 2018-08-06 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-07 | 2018-08-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-08-06 | 2018-08-02 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-03 | 2018-08-01 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-02 | 2018-07-31 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-08-01 | 2018-07-30 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-31 | 2018-07-27 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-30 | 2018-07-26 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-27 | 2018-07-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-26 | 2018-07-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-25 | 2018-07-23 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-24 | 2018-07-20 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-23 | 2018-07-19 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-20 | 2018-07-18 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-07-19 | 2018-07-17 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-18 | 2018-07-16 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-17 | 2018-07-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-16 | 2018-07-12 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-07-13 | 2018-07-11 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-07-12 | 2018-07-10 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-11 | 2018-07-09 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-10 | 2018-07-06 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-07-09 | 2018-07-05 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-06 | 2018-07-04 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2018-07-05 | 2018-07-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-07-04 | 2018-06-29 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2018-07-03 | 2018-06-28 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-06-29 | 2018-06-27 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-06-28 | 2018-06-26 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2018-06-27 | 2018-06-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2018-06-26 | 2018-06-22 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-06-25 | 2018-06-21 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2018-06-22 | 2018-06-20 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2018-06-21 | 2018-06-19 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2018-06-20 | 2018-06-15 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2018-06-19 | 2018-06-14 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2018-06-15 | 2018-06-13 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2018-06-14 | 2018-06-12 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2018-06-13 | 2018-06-11 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2018-06-12 | 2018-06-08 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2018-06-11 | 2018-06-07 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2018-06-08 | 2018-06-06 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2018-06-07 | 2018-06-05 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2018-06-06 | 2018-06-04 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2018-06-05 | 2018-06-01 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2018-06-04 | 2018-05-31 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2018-06-01 | 2018-05-30 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-05-31 | 2018-05-29 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-05-30 | 2018-05-28 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-29 | 2018-05-25 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2018-05-28 | 2018-05-24 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-25 | 2018-05-23 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-24 | 2018-05-21 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-23 | 2018-05-18 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2018-05-21 | 2018-05-17 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-18 | 2018-05-16 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-17 | 2018-05-15 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-16 | 2018-05-14 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-15 | 2018-05-11 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-14 | 2018-05-10 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-11 | 2018-05-09 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-10 | 2018-05-08 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-09 | 2018-05-07 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-08 | 2018-05-04 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-07 | 2018-05-03 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-04 | 2018-05-02 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-03 | 2018-04-30 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-05-02 | 2018-04-27 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-30 | 2018-04-26 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-04-27 | 2018-04-25 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2018-04-26 | 2018-04-24 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-25 | 2018-04-23 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-04-24 | 2018-04-20 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-04-23 | 2018-04-19 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-20 | 2018-04-18 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-19 | 2018-04-17 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-18 | 2018-04-16 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-04-17 | 2018-04-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-04-16 | 2018-04-12 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-04-13 | 2018-04-11 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-04-12 | 2018-04-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-04-11 | 2018-04-09 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-04-10 | 2018-04-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-04-09 | 2018-04-04 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-04-06 | 2018-04-03 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-04-04 | 2018-03-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-04-03 | 2018-03-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-03-29 | 2018-03-27 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-03-28 | 2018-03-26 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-03-27 | 2018-03-23 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-03-26 | 2018-03-22 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-03-23 | 2018-03-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-03-22 | 2018-03-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-03-21 | 2018-03-19 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-03-20 | 2018-03-16 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-03-19 | 2018-03-15 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-16 | 2018-03-14 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-15 | 2018-03-13 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-14 | 2018-03-12 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-13 | 2018-03-09 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-12 | 2018-03-08 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-03-09 | 2018-03-07 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-08 | 2018-03-06 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-07 | 2018-03-05 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-06 | 2018-03-02 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-03-05 | 2018-03-01 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-03-02 | 2018-02-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-03-01 | 2018-02-27 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-02-28 | 2018-02-26 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-02-27 | 2018-02-23 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-02-26 | 2018-02-22 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-02-23 | 2018-02-21 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-02-22 | 2018-02-20 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-21 | 2018-02-15 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-20 | 2018-02-13 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-14 | 2018-02-12 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-13 | 2018-02-09 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-12 | 2018-02-08 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-02-09 | 2018-02-07 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-02-08 | 2018-02-06 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2018-02-07 | 2018-02-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-02-06 | 2018-02-02 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-02-05 | 2018-02-01 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2018-02-02 | 2018-01-31 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-02-01 | 2018-01-30 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2018-01-31 | 2018-01-29 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-01-30 | 2018-01-26 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-01-29 | 2018-01-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2018-01-26 | 2018-01-24 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-01-25 | 2018-01-23 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2018-01-24 | 2018-01-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-01-23 | 2018-01-19 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2018-01-22 | 2018-01-18 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2018-01-19 | 2018-01-17 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2018-01-18 | 2018-01-16 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2018-01-17 | 2018-01-15 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2018-01-16 | 2018-01-12 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2018-01-15 | 2018-01-11 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2018-01-12 | 2018-01-10 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2018-01-11 | 2018-01-09 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2018-01-10 | 2018-01-08 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2018-01-09 | 2018-01-05 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2018-01-08 | 2018-01-04 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2018-01-05 | 2018-01-03 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2018-01-04 | 2018-01-02 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2018-01-03 | 2017-12-29 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2018-01-02 | 2017-12-28 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-29 | 2017-12-27 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-28 | 2017-12-22 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-27 | 2017-12-21 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-22 | 2017-12-20 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-21 | 2017-12-19 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2017-12-20 | 2017-12-18 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2017-12-19 | 2017-12-15 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2017-12-18 | 2017-12-14 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2017-12-15 | 2017-12-13 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-14 | 2017-12-12 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-13 | 2017-12-11 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-12 | 2017-12-08 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-11 | 2017-12-07 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-08 | 2017-12-06 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-12-07 | 2017-12-05 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-12-06 | 2017-12-04 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-12-05 | 2017-12-01 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2017-12-04 | 2017-11-30 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-12-01 | 2017-11-29 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-30 | 2017-11-28 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-29 | 2017-11-27 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-28 | 2017-11-24 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-11-27 | 2017-11-23 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-11-24 | 2017-11-22 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-23 | 2017-11-21 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-22 | 2017-11-20 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-11-21 | 2017-11-17 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2017-11-20 | 2017-11-16 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-11-17 | 2017-11-15 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2017-11-16 | 2017-11-14 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2017-11-15 | 2017-11-13 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-11-14 | 2017-11-10 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2017-11-13 | 2017-11-09 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2017-11-10 | 2017-11-08 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-11-09 | 2017-11-07 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2017-11-08 | 2017-11-06 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2017-11-07 | 2017-11-03 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-11-06 | 2017-11-02 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-11-03 | 2017-11-01 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-11-02 | 2017-10-31 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-11-01 | 2017-10-30 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-31 | 2017-10-27 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-30 | 2017-10-26 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-27 | 2017-10-25 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-26 | 2017-10-24 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-25 | 2017-10-23 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-10-24 | 2017-10-20 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-10-23 | 2017-10-19 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-20 | 2017-10-18 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-10-19 | 2017-10-17 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-10-18 | 2017-10-16 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-10-17 | 2017-10-13 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-10-16 | 2017-10-12 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-10-13 | 2017-10-11 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-10-12 | 2017-10-10 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2017-10-11 | 2017-10-09 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2017-10-10 | 2017-10-06 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2017-10-09 | 2017-10-04 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2017-10-06 | 2017-10-03 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2017-10-04 | 2017-09-29 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-10-03 | 2017-09-28 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-29 | 2017-09-27 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-28 | 2017-09-26 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-09-27 | 2017-09-25 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-26 | 2017-09-22 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-25 | 2017-09-21 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2017-09-22 | 2017-09-20 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-09-21 | 2017-09-19 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-20 | 2017-09-18 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-19 | 2017-09-15 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-18 | 2017-09-14 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-15 | 2017-09-13 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-14 | 2017-09-12 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-13 | 2017-09-11 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-12 | 2017-09-08 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-09-11 | 2017-09-07 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-08 | 2017-09-06 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-09-07 | 2017-09-05 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-09-06 | 2017-09-04 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-09-05 | 2017-09-01 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2017-09-04 | 2017-08-31 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-09-01 | 2017-08-30 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-31 | 2017-08-29 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2017-08-30 | 2017-08-28 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-08-29 | 2017-08-25 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-28 | 2017-08-24 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-08-25 | 2017-08-22 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2017-08-24 | 2017-08-21 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2017-08-22 | 2017-08-18 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-21 | 2017-08-17 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-08-18 | 2017-08-16 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-17 | 2017-08-15 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-16 | 2017-08-14 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-15 | 2017-08-11 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-08-14 | 2017-08-10 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-08-11 | 2017-08-09 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-08-10 | 2017-08-08 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-09 | 2017-08-07 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-08 | 2017-08-04 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2017-08-07 | 2017-08-03 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2017-08-04 | 2017-08-02 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-08-03 | 2017-08-01 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-08-02 | 2017-07-31 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-08-01 | 2017-07-28 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-07-31 | 2017-07-27 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-07-28 | 2017-07-26 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-07-27 | 2017-07-25 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-07-26 | 2017-07-24 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-07-25 | 2017-07-21 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-07-24 | 2017-07-20 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-07-21 | 2017-07-19 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-07-20 | 2017-07-18 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-07-19 | 2017-07-17 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-07-18 | 2017-07-14 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-07-17 | 2017-07-13 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2017-07-14 | 2017-07-12 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2017-07-13 | 2017-07-11 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-07-12 | 2017-07-10 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2017-07-11 | 2017-07-07 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2017-07-10 | 2017-07-06 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2017-07-07 | 2017-07-05 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2017-07-06 | 2017-07-04 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2017-07-05 | 2017-07-03 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2017-07-04 | 2017-06-30 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2017-07-03 | 2017-06-29 | 0.220 | 120,000 | -20,000 | 0.00% | 26,400 |
| 2016-04-01 | 2016-03-30 | 0.188 | 140,000 | -40,000 | 0.00% | 26,320 |
| 2015-07-13 | 2015-07-09 | 0.210 | 180,000 | -100,000 | 0.00% | 37,800 |
| 2015-06-08 | 2015-06-04 | 0.290 | 280,000 | +60,000 | 0.01% | 81,200 |
| 2014-08-18 | 2014-08-14 | 0.280 | 220,000 | -80,000 | 0.00% | 61,600 |
| 2014-06-27 | 2014-06-25 | 0.290 | 300,000 | -40,000 | 0.01% | 87,000 |
| 2014-06-10 | 2014-06-06 | 0.320 | 340,000 | +40,000 | 0.01% | 108,800 |
| 2014-04-22 | 2014-04-16 | 0.375 | 300,000 | -100,000 | 0.01% | 112,500 |
| 2014-04-01 | 2014-03-28 | 0.400 | 400,000 | -900,000 | 0.01% | 160,000 |
| 2014-03-11 | 2014-03-07 | 0.425 | 1,300,000 | -200,000 | 0.03% | 552,500 |
| 2014-03-03 | 2014-02-27 | 0.420 | 1,500,000 | -12,000 | 0.03% | 630,000 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,512,000 | +200,000 | 0.03% | 642,600 |
| 2014-02-25 | 2014-02-21 | 0.410 | 1,312,000 | +100,000 | 0.03% | 537,920 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,212,000 | +92,000 | 0.02% | 575,700 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,120,000 | +8,000 | 0.02% | 582,400 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,112,000 | -200,000 | 0.02% | 539,320 |
| 2014-01-17 | 2014-01-15 | 0.465 | 1,312,000 | +100,000 | 0.03% | 610,080 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,212,000 | -100,000 | 0.02% | 581,760 |
| 2014-01-14 | 2014-01-10 | 0.460 | 1,312,000 | +100,000 | 0.03% | 603,520 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,212,000 | -200,000 | 0.02% | 599,940 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,412,000 | +40,000 | 0.03% | 656,580 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,372,000 | +700,000 | 0.03% | 637,980 |
| 2013-12-18 | 2013-12-16 | 0.500 | 672,000 | +200,000 | 0.01% | 336,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 472,000 | +200,000 | 0.01% | 240,720 |
| 2013-12-13 | 2013-12-11 | 0.520 | 272,000 | +100,000 | 0.01% | 141,440 |
| 2013-12-12 | 2013-12-10 | 0.540 | 172,000 | +52,000 | 0.00% | 92,880 |
| 2013-12-11 | 2013-12-09 | 0.530 | 120,000 | +48,000 | 0.00% | 63,600 |
| 2013-12-10 | 2013-12-06 | 0.520 | 72,000 | -160,000 | 0.00% | 37,440 |
| 2013-12-09 | 2013-12-05 | 0.560 | 232,000 | -200,000 | 0.00% | 129,920 |
| 2013-12-05 | 2013-12-03 | 0.470 | 432,000 | -100,000 | 0.01% | 203,040 |
| 2013-11-29 | 2013-11-27 | 0.390 | 532,000 | +100,000 | 0.01% | 207,480 |
| 2013-11-04 | 2013-10-31 | 0.470 | 432,000 | +200,000 | 0.01% | 203,040 |
| 2013-10-24 | 2013-10-22 | 0.520 | 232,000 | -188,000 | 0.00% | 120,640 |
| 2013-10-23 | 2013-10-21 | 0.520 | 420,000 | +200,000 | 0.01% | 218,400 |
| 2013-10-21 | 2013-10-17 | 0.500 | 220,000 | -100,000 | 0.00% | 110,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 320,000 | +100,000 | 0.01% | 155,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 220,000 | +100,000 | 0.00% | 118,800 |
| 2013-10-16 | 2013-10-11 | 0.550 | 120,000 | -1,000,000 | 0.00% | 66,000 |
| 2013-10-15 | 2013-10-10 | 0.460 | 1,120,000 | +1,000,000 | 0.02% | 515,200 |
| 2013-10-10 | 2013-10-08 | 0.440 | 120,000 | -24,000 | 0.00% | 52,800 |
| 2013-10-08 | 2013-10-04 | 0.440 | 144,000 | +24,000 | 0.00% | 63,360 |
| 2013-10-07 | 2013-10-03 | 0.455 | 120,000 | +100,000 | 0.00% | 54,600 |
| 2013-10-03 | 2013-09-30 | 0.475 | 20,000 | -24,000 | 0.00% | 9,500 |
| 2013-10-02 | 2013-09-27 | 0.460 | 44,000 | +24,000 | 0.00% | 20,240 |
| 2011-12-13 | 2011-12-09 | 0.211 | 20,000 | +284 | 0.00% | 4,220 |
| 2011-10-20 | 2011-10-18 | 0.253 | 19,716 | -31,545 | 0.00% | 4,980 |
| 2011-10-17 | 2011-10-13 | 0.284 | 51,261 | +31,545 | 0.00% | 14,560 |
| 2011-08-24 | 2011-08-22 | 0.375 | 19,716 | -27,602 | 0.00% | 7,400 |
| 2011-08-19 | 2011-08-17 | 0.406 | 47,318 | +19,716 | 0.00% | 19,200 |
| 2011-08-10 | 2011-08-08 | 0.421 | 27,602 | -11,829 | 0.00% | 11,620 |
| 2011-08-05 | 2011-08-03 | 0.492 | 39,431 | +19,715 | 0.00% | 19,400 |
| 2011-07-28 | 2011-07-26 | 0.487 | 19,716 | -19,715 | 0.00% | 9,600 |
| 2011-07-26 | 2011-07-22 | 0.497 | 39,431 | +19,715 | 0.00% | 19,600 |
| 2011-05-20 | 2011-05-18 | 0.609 | 19,716 | -23,659 | 0.00% | 12,000 |
| 2011-05-09 | 2011-05-05 | 0.578 | 43,375 | +15,773 | 0.00% | 25,080 |
| 2011-05-05 | 2011-05-03 | 0.609 | 27,602 | -11,829 | 0.00% | 16,800 |
| 2011-04-29 | 2011-04-27 | 0.609 | 39,431 | -157,726 | 0.00% | 24,000 |
| 2011-04-27 | 2011-04-21 | 0.639 | 197,157 | +19,715 | 0.01% | 126,000 |
| 2011-03-30 | 2011-03-28 | 0.548 | 177,442 | -19,715 | 0.01% | 97,200 |
| 2011-03-28 | 2011-03-24 | 0.548 | 197,157 | +19,715 | 0.01% | 108,000 |
| 2011-03-24 | 2011-03-22 | 0.558 | 177,442 | -19,715 | 0.01% | 99,000 |
| 2011-03-22 | 2011-03-18 | 0.462 | 197,157 | +19,715 | 0.01% | 91,000 |
| 2011-02-21 | 2011-02-17 | 0.599 | 177,442 | -19,715 | 0.01% | 106,200 |
| 2011-02-17 | 2011-02-15 | 0.609 | 197,157 | +19,715 | 0.01% | 120,000 |
| 2011-02-16 | 2011-02-14 | 0.649 | 177,442 | -23,659 | 0.01% | 115,200 |
| 2011-02-15 | 2011-02-11 | 0.548 | 201,101 | +23,659 | 0.01% | 110,160 |
| 2011-02-10 | 2011-02-08 | 0.649 | 177,442 | -19,715 | 0.01% | 115,200 |
| 2011-02-08 | 2011-02-02 | 0.680 | 197,157 | +19,715 | 0.01% | 134,000 |
| 2011-01-25 | 2011-01-21 | 0.730 | 177,442 | +59,148 | 0.01% | 129,600 |
| 2011-01-24 | 2011-01-20 | 0.812 | 118,294 | +98,578 | 0.00% | 96,000 |
| 2008-01-28 | 2008-01-24 | 0.964 | 19,716 | -29,573 | 0.00% | 19,000 |
| 2007-08-21 | 2007-08-17 | 0.872 | 49,289 | -19,716 | 0.00% | 43,000 |
| 2007-08-07 | 2007-08-03 | 0.943 | 69,005 | -197,157 | 0.00% | 65,100 |
| 2007-06-26 | 2007-06-22 | 0.720 | 266,162 | 0.01% | 191,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy