History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 18,136,100 | +0 | 0.37% | 2,321,421 |
| 2025-10-13 | 2025-10-09 | 0.129 | 18,136,100 | +0 | 0.37% | 2,339,557 |
| 2025-10-10 | 2025-10-08 | 0.130 | 18,136,100 | +0 | 0.37% | 2,357,693 |
| 2025-10-09 | 2025-10-06 | 0.130 | 18,136,100 | -128,000 | 0.37% | 2,357,693 |
| 2025-10-08 | 2025-10-03 | 0.130 | 18,264,100 | -64,000 | 0.37% | 2,374,333 |
| 2025-10-06 | 2025-10-02 | 0.131 | 18,328,100 | +16,000 | 0.37% | 2,400,981 |
| 2025-10-03 | 2025-09-30 | 0.134 | 18,312,100 | -4,000 | 0.37% | 2,453,821 |
| 2025-10-02 | 2025-09-29 | 0.136 | 18,316,100 | +168,000 | 0.37% | 2,490,990 |
| 2025-09-30 | 2025-09-26 | 0.133 | 18,148,100 | +48,000 | 0.37% | 2,413,697 |
| 2025-09-26 | 2025-09-24 | 0.133 | 18,100,100 | -40,000 | 0.37% | 2,407,313 |
| 2025-09-25 | 2025-09-23 | 0.134 | 18,140,100 | +80,000 | 0.37% | 2,430,773 |
| 2025-09-24 | 2025-09-22 | 0.132 | 18,060,100 | -4,000 | 0.37% | 2,383,933 |
| 2025-09-22 | 2025-09-18 | 0.133 | 18,064,100 | +68,000 | 0.37% | 2,402,525 |
| 2025-09-15 | 2025-09-11 | 0.137 | 17,996,100 | +76,000 | 0.37% | 2,465,466 |
| 2025-09-12 | 2025-09-10 | 0.131 | 17,920,100 | -160,000 | 0.36% | 2,347,533 |
| 2025-09-11 | 2025-09-09 | 0.131 | 18,080,100 | -100,000 | 0.37% | 2,368,493 |
| 2025-09-10 | 2025-09-08 | 0.131 | 18,180,100 | +52,000 | 0.37% | 2,381,593 |
| 2025-09-04 | 2025-09-02 | 0.132 | 18,128,100 | +224,000 | 0.37% | 2,392,909 |
| 2025-09-03 | 2025-09-01 | 0.136 | 17,904,100 | -200,000 | 0.36% | 2,434,958 |
| 2025-09-02 | 2025-08-29 | 0.136 | 18,104,100 | +64,000 | 0.37% | 2,462,158 |
| 2025-09-01 | 2025-08-28 | 0.138 | 18,040,100 | +984,000 | 0.37% | 2,489,534 |
| 2025-08-29 | 2025-08-27 | 0.136 | 17,056,100 | +3,024,000 | 0.35% | 2,319,630 |
| 2025-08-28 | 2025-08-26 | 0.138 | 14,032,100 | +1,424,000 | 0.28% | 1,936,430 |
| 2025-08-27 | 2025-08-25 | 0.118 | 12,608,100 | +128,000 | 0.26% | 1,487,756 |
| 2025-08-20 | 2025-08-18 | 0.125 | 12,480,100 | -80,000 | 0.25% | 1,560,012 |
| 2025-08-19 | 2025-08-15 | 0.123 | 12,560,100 | -60,000 | 0.25% | 1,544,892 |
| 2025-08-15 | 2025-08-13 | 0.124 | 12,620,100 | -396,000 | 0.26% | 1,564,892 |
| 2025-08-14 | 2025-08-12 | 0.124 | 13,016,100 | +328,000 | 0.26% | 1,613,996 |
| 2025-08-12 | 2025-08-08 | 0.116 | 12,688,100 | -32,000 | 0.26% | 1,471,820 |
| 2025-08-11 | 2025-08-07 | 0.120 | 12,720,100 | +132,000 | 0.26% | 1,526,412 |
| 2025-08-08 | 2025-08-06 | 0.118 | 12,588,100 | +100,000 | 0.26% | 1,485,396 |
| 2025-08-06 | 2025-08-04 | 0.124 | 12,488,100 | -100,000 | 0.25% | 1,548,524 |
| 2025-08-05 | 2025-08-01 | 0.118 | 12,588,100 | +648,000 | 0.26% | 1,485,396 |
| 2025-07-30 | 2025-07-28 | 0.134 | 11,940,100 | -20,000 | 0.24% | 1,599,973 |
| 2025-07-29 | 2025-07-25 | 0.130 | 11,960,100 | +132,000 | 0.24% | 1,554,813 |
| 2025-07-28 | 2025-07-24 | 0.135 | 11,828,100 | +172,000 | 0.24% | 1,596,794 |
| 2025-07-24 | 2025-07-22 | 0.131 | 11,656,100 | -68,000 | 0.24% | 1,526,949 |
| 2025-07-23 | 2025-07-21 | 0.134 | 11,724,100 | -16,000 | 0.24% | 1,571,029 |
| 2025-07-22 | 2025-07-18 | 0.134 | 11,740,100 | +8,000 | 0.24% | 1,573,173 |
| 2025-07-21 | 2025-07-17 | 0.133 | 11,732,100 | +100,000 | 0.24% | 1,560,369 |
| 2025-07-18 | 2025-07-16 | 0.137 | 11,632,100 | +80,000 | 0.24% | 1,593,598 |
| 2025-07-16 | 2025-07-14 | 0.130 | 11,552,100 | -124,000 | 0.23% | 1,501,773 |
| 2025-07-15 | 2025-07-11 | 0.136 | 11,676,100 | +84,000 | 0.24% | 1,587,950 |
| 2025-07-14 | 2025-07-10 | 0.138 | 11,592,100 | +356,000 | 0.24% | 1,599,710 |
| 2025-07-11 | 2025-07-09 | 0.121 | 11,236,100 | +200,000 | 0.23% | 1,359,568 |
| 2025-07-10 | 2025-07-08 | 0.121 | 11,036,100 | -680,000 | 0.22% | 1,335,368 |
| 2025-07-08 | 2025-07-04 | 0.117 | 11,716,100 | +384,000 | 0.24% | 1,370,784 |
| 2025-07-07 | 2025-07-03 | 0.123 | 11,332,100 | +8,000 | 0.23% | 1,393,848 |
| 2025-07-04 | 2025-07-02 | 0.123 | 11,324,100 | +216,000 | 0.23% | 1,392,864 |
| 2025-07-02 | 2025-06-27 | 0.120 | 11,108,100 | -44,000 | 0.23% | 1,332,972 |
| 2025-06-30 | 2025-06-26 | 0.117 | 11,152,100 | -816,000 | 0.23% | 1,304,796 |
| 2025-06-27 | 2025-06-25 | 0.116 | 11,968,100 | +460,000 | 0.24% | 1,388,300 |
| 2025-06-26 | 2025-06-24 | 0.121 | 11,508,100 | +252,000 | 0.23% | 1,392,480 |
| 2025-06-24 | 2025-06-20 | 0.113 | 11,256,100 | +296,000 | 0.23% | 1,271,939 |
| 2025-06-23 | 2025-06-19 | 0.110 | 10,960,100 | +124,000 | 0.22% | 1,205,611 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,836,100 | +132,000 | 0.22% | 1,267,824 |
| 2025-06-19 | 2025-06-17 | 0.124 | 10,704,100 | -4,000 | 0.22% | 1,327,308 |
| 2025-06-18 | 2025-06-16 | 0.121 | 10,708,100 | -1,248,000 | 0.22% | 1,295,680 |
| 2025-06-17 | 2025-06-13 | 0.115 | 11,956,100 | -440,000 | 0.24% | 1,374,952 |
| 2025-06-16 | 2025-06-12 | 0.118 | 12,396,100 | +1,200,000 | 0.25% | 1,462,740 |
| 2025-06-13 | 2025-06-11 | 0.120 | 11,196,100 | -1,976,000 | 0.23% | 1,343,532 |
| 2025-06-12 | 2025-06-10 | 0.144 | 13,172,100 | +7,334,000 | 0.27% | 1,896,782 |
| 2025-06-11 | 2025-06-09 | 0.066 | 5,838,100 | +8,000 | 0.12% | 385,315 |
| 2025-06-09 | 2025-06-05 | 0.066 | 5,830,100 | -20,000 | 0.12% | 384,787 |
| 2025-06-03 | 2025-05-30 | 0.067 | 5,850,100 | -60,000 | 0.12% | 391,957 |
| 2025-05-28 | 2025-05-26 | 0.062 | 5,910,100 | +20,000 | 0.12% | 366,426 |
| 2025-05-16 | 2025-05-14 | 0.048 | 5,890,100 | -40,000 | 0.12% | 282,725 |
| 2025-05-15 | 2025-05-13 | 0.046 | 5,930,100 | -248,000 | 0.12% | 272,785 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,178,100 | -92,000 | 0.13% | 315,083 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,270,100 | +68,000 | 0.13% | 332,315 |
| 2025-04-28 | 2025-04-24 | 0.053 | 6,202,100 | +68,000 | 0.13% | 328,711 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,134,100 | +252,000 | 0.12% | 349,644 |
| 2025-04-24 | 2025-04-22 | 0.049 | 5,882,100 | +48,000 | 0.12% | 288,223 |
| 2025-04-16 | 2025-04-14 | 0.057 | 5,834,100 | -28,000 | 0.12% | 332,544 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,862,100 | +28,000 | 0.12% | 310,691 |
| 2025-04-11 | 2025-04-09 | 0.056 | 5,834,100 | -48,000 | 0.12% | 326,710 |
| 2025-04-10 | 2025-04-08 | 0.053 | 5,882,100 | -108,000 | 0.12% | 311,751 |
| 2025-04-09 | 2025-04-07 | 0.053 | 5,990,100 | -116,000 | 0.12% | 317,475 |
| 2025-04-02 | 2025-03-31 | 0.079 | 6,106,100 | +596,000 | 0.12% | 482,382 |
| 2025-03-31 | 2025-03-27 | 0.078 | 5,510,100 | +72,000 | 0.11% | 429,788 |
| 2025-03-26 | 2025-03-24 | 0.083 | 5,438,100 | -28,000 | 0.11% | 451,362 |
| 2025-03-25 | 2025-03-21 | 0.082 | 5,466,100 | +28,000 | 0.11% | 448,220 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,438,100 | -104,000 | 0.11% | 451,362 |
| 2025-03-19 | 2025-03-17 | 0.079 | 5,542,100 | +48,000 | 0.11% | 437,826 |
| 2025-03-18 | 2025-03-14 | 0.079 | 5,494,100 | +4,000 | 0.11% | 434,034 |
| 2025-03-17 | 2025-03-13 | 0.077 | 5,490,100 | +432,000 | 0.11% | 422,738 |
| 2025-03-14 | 2025-03-12 | 0.077 | 5,058,100 | +20,000 | 0.10% | 389,474 |
| 2025-03-13 | 2025-03-11 | 0.080 | 5,038,100 | +20,000 | 0.10% | 403,048 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,018,100 | -24,000 | 0.10% | 401,448 |
| 2025-03-11 | 2025-03-07 | 0.077 | 5,042,100 | +4,000 | 0.10% | 388,242 |
| 2025-03-06 | 2025-03-04 | 0.077 | 5,038,100 | +20,000 | 0.10% | 387,934 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,018,100 | -60,000 | 0.10% | 401,448 |
| 2025-03-04 | 2025-02-28 | 0.078 | 5,078,100 | +112,000 | 0.10% | 396,092 |
| 2025-02-28 | 2025-02-26 | 0.083 | 4,966,100 | -40,000 | 0.10% | 412,186 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,006,100 | -12,000 | 0.10% | 370,451 |
| 2025-02-25 | 2025-02-21 | 0.081 | 5,018,100 | +28,000 | 0.10% | 406,466 |
| 2025-02-17 | 2025-02-13 | 0.078 | 4,990,100 | +32,000 | 0.10% | 389,228 |
| 2025-01-21 | 2025-01-17 | 0.088 | 4,958,100 | +80,000 | 0.10% | 436,313 |
| 2025-01-06 | 2025-01-02 | 0.104 | 4,878,100 | -40,000 | 0.10% | 507,322 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,918,100 | -36,000 | 0.10% | 506,564 |
| 2024-12-30 | 2024-12-24 | 0.102 | 4,954,100 | -208,000 | 0.10% | 505,318 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,162,100 | -116,000 | 0.10% | 433,616 |
| 2024-12-19 | 2024-12-17 | 0.077 | 5,278,100 | -4,000 | 0.11% | 406,414 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,282,100 | +56,000 | 0.11% | 316,926 |
| 2024-12-16 | 2024-12-12 | 0.059 | 5,226,100 | +32,000 | 0.11% | 308,340 |
| 2024-12-05 | 2024-12-03 | 0.078 | 5,194,100 | +72,000 | 0.11% | 405,140 |
| 2024-12-04 | 2024-12-02 | 0.071 | 5,122,100 | -76,000 | 0.10% | 363,669 |
| 2024-11-26 | 2024-11-22 | 0.064 | 5,198,100 | -20,000 | 0.11% | 332,678 |
| 2024-11-25 | 2024-11-21 | 0.065 | 5,218,100 | +124,000 | 0.11% | 339,176 |
| 2024-11-15 | 2024-11-13 | 0.080 | 5,094,100 | +36,000 | 0.10% | 407,528 |
| 2024-10-30 | 2024-10-28 | 0.080 | 5,058,100 | -16,000 | 0.10% | 404,648 |
| 2024-10-29 | 2024-10-25 | 0.073 | 5,074,100 | -100,000 | 0.10% | 370,409 |
| 2024-10-25 | 2024-10-23 | 0.055 | 5,174,100 | +20,000 | 0.11% | 284,576 |
| 2024-10-24 | 2024-10-22 | 0.060 | 5,154,100 | +220,000 | 0.10% | 309,246 |
| 2024-10-22 | 2024-10-18 | 0.053 | 4,934,100 | +100,000 | 0.10% | 261,507 |
| 2024-10-14 | 2024-10-09 | 0.075 | 4,834,100 | -20,000 | 0.10% | 362,558 |
| 2024-10-10 | 2024-10-08 | 0.077 | 4,854,100 | +20,000 | 0.10% | 373,766 |
| 2024-10-09 | 2024-10-07 | 0.083 | 4,834,100 | +140,000 | 0.10% | 401,230 |
| 2024-10-08 | 2024-10-04 | 0.075 | 4,694,100 | -24,000 | 0.10% | 352,058 |
| 2024-10-07 | 2024-10-03 | 0.058 | 4,718,100 | +52,000 | 0.10% | 273,650 |
| 2024-10-04 | 2024-10-02 | 0.058 | 4,666,100 | -48,000 | 0.09% | 270,634 |
| 2024-10-03 | 2024-09-30 | 0.058 | 4,714,100 | -76,000 | 0.10% | 273,418 |
| 2024-10-02 | 2024-09-27 | 0.058 | 4,790,100 | -20,000 | 0.10% | 277,826 |
| 2024-09-19 | 2024-09-16 | 0.055 | 4,810,100 | +68,000 | 0.10% | 264,556 |
| 2024-09-16 | 2024-09-12 | 0.055 | 4,742,100 | -20,000 | 0.10% | 260,816 |
| 2024-09-13 | 2024-09-11 | 0.055 | 4,762,100 | +40,000 | 0.10% | 261,916 |
| 2024-08-20 | 2024-08-16 | 0.064 | 4,722,100 | +12,000 | 0.10% | 302,214 |
| 2024-08-13 | 2024-08-09 | 0.070 | 4,710,100 | +12,000 | 0.10% | 329,707 |
| 2024-08-01 | 2024-07-30 | 0.077 | 4,698,100 | -52,000 | 0.10% | 361,754 |
| 2024-07-31 | 2024-07-29 | 0.073 | 4,750,100 | -4,000 | 0.10% | 346,757 |
| 2024-07-22 | 2024-07-18 | 0.075 | 4,754,100 | +4,000 | 0.10% | 356,558 |
| 2024-07-12 | 2024-07-10 | 0.083 | 4,750,100 | -4,000 | 0.10% | 394,258 |
| 2024-06-28 | 2024-06-26 | 0.080 | 4,754,100 | -16,000 | 0.10% | 380,328 |
| 2024-06-26 | 2024-06-24 | 0.080 | 4,770,100 | +20,000 | 0.10% | 381,608 |
| 2024-06-24 | 2024-06-20 | 0.085 | 4,750,100 | +64,000 | 0.10% | 403,758 |
| 2024-06-11 | 2024-06-06 | 0.098 | 4,686,100 | -72,000 | 0.10% | 459,238 |
| 2024-06-04 | 2024-05-31 | 0.088 | 4,758,100 | -4,000 | 0.10% | 418,713 |
| 2024-05-07 | 2024-05-03 | 0.092 | 4,762,100 | +4,000 | 0.10% | 438,113 |
| 2024-05-02 | 2024-04-29 | 0.099 | 4,758,100 | +52,000 | 0.10% | 471,052 |
| 2024-04-26 | 2024-04-24 | 0.090 | 4,706,100 | -120,000 | 0.10% | 423,549 |
| 2024-04-15 | 2024-04-11 | 0.093 | 4,826,100 | -24,000 | 0.10% | 448,827 |
| 2024-04-05 | 2024-04-02 | 0.089 | 4,850,100 | -48,000 | 0.10% | 431,659 |
| 2024-03-27 | 2024-03-25 | 0.105 | 4,898,100 | -48,000 | 0.10% | 514,300 |
| 2024-03-25 | 2024-03-21 | 0.105 | 4,946,100 | -156,000 | 0.10% | 519,340 |
| 2024-03-22 | 2024-03-20 | 0.079 | 5,102,100 | +64,000 | 0.10% | 403,066 |
| 2024-03-21 | 2024-03-19 | 0.091 | 5,038,100 | -32,000 | 0.10% | 458,467 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,070,100 | -292,000 | 0.10% | 532,360 |
| 2024-03-19 | 2024-03-15 | 0.114 | 5,362,100 | +124,000 | 0.11% | 611,279 |
| 2024-03-18 | 2024-03-14 | 0.106 | 5,238,100 | -664,000 | 0.11% | 555,239 |
| 2024-03-15 | 2024-03-13 | 0.126 | 5,902,100 | +1,112,000 | 0.12% | 743,665 |
| 2024-03-14 | 2024-03-12 | 0.057 | 4,790,100 | +28,000 | 0.10% | 273,036 |
| 2024-03-08 | 2024-03-06 | 0.056 | 4,762,100 | +4,000 | 0.10% | 266,678 |
| 2024-02-29 | 2024-02-27 | 0.055 | 4,758,100 | +100,000 | 0.10% | 261,696 |
| 2024-02-23 | 2024-02-21 | 0.057 | 4,658,100 | +40,000 | 0.09% | 265,512 |
| 2024-02-16 | 2024-02-14 | 0.059 | 4,618,100 | -44,000 | 0.09% | 272,468 |
| 2024-02-15 | 2024-02-09 | 0.051 | 4,662,100 | +24,000 | 0.09% | 237,767 |
| 2024-02-08 | 2024-02-06 | 0.053 | 4,638,100 | +20,000 | 0.09% | 245,819 |
| 2024-01-31 | 2024-01-29 | 0.074 | 4,618,100 | -32,000 | 0.09% | 341,739 |
| 2024-01-25 | 2024-01-23 | 0.046 | 4,650,100 | +20,000 | 0.09% | 213,905 |
| 2024-01-09 | 2024-01-05 | 0.049 | 4,630,100 | -44,000 | 0.09% | 226,875 |
| 2024-01-05 | 2024-01-03 | 0.040 | 4,674,100 | +28,000 | 0.09% | 186,964 |
| 2024-01-03 | 2023-12-29 | 0.044 | 4,646,100 | +4,000 | 0.09% | 204,428 |
| 2023-12-29 | 2023-12-27 | 0.051 | 4,642,100 | +12,000 | 0.09% | 236,747 |
| 2023-12-12 | 2023-12-08 | 0.056 | 4,630,100 | -12,000 | 0.09% | 259,286 |
| 2023-12-08 | 2023-12-06 | 0.050 | 4,642,100 | +12,000 | 0.09% | 232,105 |
| 2023-12-06 | 2023-12-04 | 0.052 | 4,630,100 | +12,000 | 0.09% | 240,765 |
| 2023-09-07 | 2023-09-05 | 0.073 | 4,618,100 | -16,000 | 0.09% | 337,121 |
| 2023-08-24 | 2023-08-22 | 0.092 | 4,634,100 | -4,000 | 0.09% | 426,337 |
| 2023-08-03 | 2023-08-01 | 0.095 | 4,638,100 | +4,000 | 0.09% | 440,620 |
| 2023-08-02 | 2023-07-31 | 0.096 | 4,634,100 | -4,000 | 0.09% | 444,874 |
| 2023-07-20 | 2023-07-18 | 0.097 | 4,638,100 | +4,000 | 0.09% | 449,896 |
| 2023-07-18 | 2023-07-13 | 0.103 | 4,634,100 | -12,000 | 0.09% | 477,312 |
| 2023-07-14 | 2023-07-12 | 0.106 | 4,646,100 | +8,000 | 0.09% | 492,487 |
| 2023-07-10 | 2023-07-06 | 0.106 | 4,638,100 | +32,000 | 0.09% | 491,639 |
| 2023-07-07 | 2023-07-05 | 0.109 | 4,606,100 | +4,000 | 0.09% | 502,065 |
| 2023-06-30 | 2023-06-28 | 0.120 | 4,602,100 | -40,000 | 0.09% | 552,252 |
| 2023-06-15 | 2023-06-13 | 0.120 | 4,642,100 | -132,000 | 0.09% | 557,052 |
| 2023-06-14 | 2023-06-12 | 0.112 | 4,774,100 | +92,000 | 0.10% | 534,699 |
| 2023-06-12 | 2023-06-08 | 0.120 | 4,682,100 | -32,000 | 0.10% | 561,852 |
| 2023-06-07 | 2023-06-05 | 0.095 | 4,714,100 | -4,000 | 0.10% | 447,840 |
| 2023-06-06 | 2023-06-02 | 0.094 | 4,718,100 | -84,000 | 0.10% | 443,501 |
| 2023-06-02 | 2023-05-31 | 0.081 | 4,802,100 | +100,000 | 0.10% | 388,970 |
| 2023-05-12 | 2023-05-10 | 0.092 | 4,702,100 | +16,000 | 0.10% | 432,593 |
| 2023-05-03 | 2023-04-28 | 0.092 | 4,686,100 | +4,000 | 0.10% | 431,121 |
| 2023-03-31 | 2023-03-29 | 0.120 | 4,682,100 | -8,000 | 0.10% | 561,852 |
| 2023-03-22 | 2023-03-20 | 0.120 | 4,690,100 | +8,000 | 0.10% | 562,812 |
| 2023-03-02 | 2023-02-28 | 0.146 | 4,682,100 | -4,000 | 0.10% | 683,587 |
| 2023-03-01 | 2023-02-27 | 0.140 | 4,686,100 | +4,000 | 0.10% | 656,054 |
| 2023-02-24 | 2023-02-22 | 0.148 | 4,682,100 | -4,000 | 0.10% | 692,951 |
| 2023-02-09 | 2023-02-07 | 0.150 | 4,686,100 | +4,000 | 0.10% | 702,915 |
| 2023-02-06 | 2023-02-02 | 0.158 | 4,682,100 | -4,000 | 0.10% | 739,772 |
| 2022-12-16 | 2022-12-14 | 0.150 | 4,686,100 | -560,000 | 0.10% | 702,915 |
| 2022-12-15 | 2022-12-13 | 0.150 | 5,246,100 | -48,000 | 0.11% | 786,915 |
| 2022-12-13 | 2022-12-09 | 0.155 | 5,294,100 | -48,000 | 0.11% | 820,586 |
| 2022-12-12 | 2022-12-08 | 0.152 | 5,342,100 | +12,000 | 0.11% | 811,999 |
| 2022-12-08 | 2022-12-06 | 0.155 | 5,330,100 | +4,000 | 0.11% | 826,166 |
| 2022-11-29 | 2022-11-25 | 0.155 | 5,326,100 | +2,000 | 0.11% | 825,546 |
| 2022-11-24 | 2022-11-22 | 0.135 | 5,324,100 | -16,000 | 0.11% | 718,754 |
| 2022-11-22 | 2022-11-18 | 0.118 | 5,340,100 | +4,000 | 0.11% | 630,132 |
| 2022-11-17 | 2022-11-15 | 0.105 | 5,336,100 | -20,000 | 0.11% | 560,290 |
| 2022-11-16 | 2022-11-14 | 0.105 | 5,356,100 | -28,000 | 0.11% | 562,390 |
| 2022-11-14 | 2022-11-10 | 0.085 | 5,384,100 | +20,000 | 0.11% | 457,649 |
| 2022-11-10 | 2022-11-08 | 0.086 | 5,364,100 | +4,000 | 0.11% | 461,313 |
| 2022-11-09 | 2022-11-07 | 0.088 | 5,360,100 | +4,000 | 0.11% | 471,689 |
| 2022-11-03 | 2022-11-01 | 0.092 | 5,356,100 | -36,000 | 0.11% | 492,761 |
| 2022-10-31 | 2022-10-27 | 0.095 | 5,392,100 | -36,000 | 0.11% | 512,250 |
| 2022-10-28 | 2022-10-26 | 0.089 | 5,428,100 | -68,000 | 0.11% | 483,101 |
| 2022-10-27 | 2022-10-25 | 0.080 | 5,496,100 | +100,000 | 0.11% | 439,688 |
| 2022-10-19 | 2022-10-17 | 0.085 | 5,396,100 | +40,000 | 0.11% | 458,669 |
| 2022-10-18 | 2022-10-14 | 0.087 | 5,356,100 | +572,000 | 0.11% | 465,981 |
| 2022-10-17 | 2022-10-13 | 0.095 | 4,784,100 | -40,000 | 0.10% | 454,490 |
| 2022-10-13 | 2022-10-11 | 0.109 | 4,824,100 | -16,000 | 0.10% | 525,827 |
| 2022-10-12 | 2022-10-10 | 0.105 | 4,840,100 | +28,000 | 0.10% | 508,210 |
| 2022-10-07 | 2022-10-05 | 0.085 | 4,812,100 | -72,000 | 0.10% | 409,029 |
| 2022-10-03 | 2022-09-29 | 0.075 | 4,884,100 | +16,000 | 0.10% | 366,308 |
| 2022-09-21 | 2022-09-19 | 0.088 | 4,868,100 | +80,000 | 0.10% | 428,393 |
| 2022-09-16 | 2022-09-14 | 0.100 | 4,788,100 | -36,000 | 0.10% | 478,810 |
| 2022-09-13 | 2022-09-08 | 0.095 | 4,824,100 | -20,000 | 0.10% | 458,290 |
| 2022-08-31 | 2022-08-29 | 0.086 | 4,844,100 | +40,000 | 0.10% | 416,593 |
| 2022-08-25 | 2022-08-23 | 0.093 | 4,804,100 | +8,000 | 0.10% | 446,781 |
| 2022-08-22 | 2022-08-18 | 0.100 | 4,796,100 | +28,000 | 0.10% | 479,610 |
| 2022-08-18 | 2022-08-16 | 0.108 | 4,768,100 | -40,000 | 0.10% | 514,955 |
| 2022-08-17 | 2022-08-15 | 0.100 | 4,808,100 | -8,000 | 0.10% | 480,810 |
| 2022-08-04 | 2022-08-02 | 0.087 | 4,816,100 | +8,000 | 0.10% | 419,001 |
| 2022-07-06 | 2022-07-04 | 0.103 | 4,808,100 | -40,000 | 0.10% | 495,234 |
| 2022-06-28 | 2022-06-24 | 0.095 | 4,848,100 | -8,000 | 0.10% | 460,570 |
| 2022-06-27 | 2022-06-23 | 0.092 | 4,856,100 | +8,000 | 0.10% | 446,761 |
| 2022-06-10 | 2022-06-08 | 0.100 | 4,848,100 | +40,000 | 0.10% | 484,810 |
| 2022-05-12 | 2022-05-10 | 0.108 | 4,808,100 | -20,000 | 0.10% | 519,275 |
| 2022-05-10 | 2022-05-05 | 0.102 | 4,828,100 | +16,000 | 0.10% | 492,466 |
| 2022-04-22 | 2022-04-20 | 0.114 | 4,812,100 | -20,000 | 0.10% | 548,579 |
| 2022-04-14 | 2022-04-12 | 0.095 | 4,832,100 | -40,000 | 0.10% | 459,050 |
| 2022-04-13 | 2022-04-11 | 0.086 | 4,872,100 | -64,000 | 0.10% | 419,001 |
| 2022-04-12 | 2022-04-08 | 0.084 | 4,936,100 | -4,000 | 0.10% | 414,632 |
| 2022-04-11 | 2022-04-07 | 0.084 | 4,940,100 | -8,000 | 0.10% | 414,968 |
| 2022-04-08 | 2022-04-06 | 0.082 | 4,948,100 | +104,000 | 0.10% | 405,744 |
| 2022-04-07 | 2022-04-04 | 0.090 | 4,844,100 | +200,000 | 0.10% | 435,969 |
| 2022-04-06 | 2022-04-01 | 0.090 | 4,644,100 | -52,000 | 0.09% | 417,969 |
| 2022-04-01 | 2022-03-30 | 0.095 | 4,696,100 | +8,000 | 0.10% | 446,130 |
| 2022-03-31 | 2022-03-29 | 0.095 | 4,688,100 | +148,000 | 0.10% | 445,370 |
| 2022-03-29 | 2022-03-25 | 0.115 | 4,540,100 | +4,000 | 0.09% | 522,112 |
| 2022-03-25 | 2022-03-23 | 0.116 | 4,536,100 | -8,000 | 0.09% | 526,188 |
| 2022-03-21 | 2022-03-17 | 0.115 | 4,544,100 | +100 | 0.09% | 522,572 |
| 2022-03-18 | 2022-03-16 | 0.112 | 4,544,000 | +8,000 | 0.09% | 508,928 |
| 2022-03-14 | 2022-03-10 | 0.120 | 4,536,000 | -40,000 | 0.09% | 544,320 |
| 2022-03-10 | 2022-03-08 | 0.120 | 4,576,000 | -16,000 | 0.09% | 549,120 |
| 2022-03-09 | 2022-03-07 | 0.118 | 4,592,000 | +40,000 | 0.09% | 541,856 |
| 2022-03-08 | 2022-03-04 | 0.118 | 4,552,000 | +24,000 | 0.09% | 537,136 |
| 2022-03-07 | 2022-03-03 | 0.118 | 4,528,000 | +36,000 | 0.09% | 534,304 |
| 2022-03-04 | 2022-03-02 | 0.115 | 4,492,000 | +24,000 | 0.09% | 516,580 |
| 2022-03-03 | 2022-03-01 | 0.116 | 4,468,000 | +16,000 | 0.09% | 518,288 |
| 2022-03-02 | 2022-02-28 | 0.129 | 4,452,000 | -88,000 | 0.09% | 574,308 |
| 2022-02-28 | 2022-02-24 | 0.120 | 4,540,000 | +40,000 | 0.09% | 544,800 |
| 2022-02-23 | 2022-02-21 | 0.120 | 4,500,000 | +8,000 | 0.09% | 540,000 |
| 2022-02-18 | 2022-02-16 | 0.130 | 4,492,000 | -44,000 | 0.09% | 583,960 |
| 2022-02-17 | 2022-02-15 | 0.115 | 4,536,000 | +24,000 | 0.09% | 521,640 |
| 2022-02-14 | 2022-02-10 | 0.121 | 4,512,000 | -24,000 | 0.09% | 545,952 |
| 2022-02-11 | 2022-02-09 | 0.125 | 4,536,000 | +16,000 | 0.09% | 567,000 |
| 2022-01-25 | 2022-01-21 | 0.128 | 4,520,000 | -56,000 | 0.09% | 578,560 |
| 2022-01-24 | 2022-01-20 | 0.123 | 4,576,000 | +80,000 | 0.09% | 562,848 |
| 2022-01-20 | 2022-01-18 | 0.125 | 4,496,000 | +60,000 | 0.09% | 562,000 |
| 2022-01-19 | 2022-01-17 | 0.135 | 4,436,000 | -48,000 | 0.09% | 598,860 |
| 2022-01-03 | 2021-12-29 | 0.127 | 4,484,000 | +100,000 | 0.09% | 569,468 |
| 2021-12-21 | 2021-12-17 | 0.128 | 4,384,000 | -60,000 | 0.09% | 561,152 |
| 2021-12-14 | 2021-12-10 | 0.118 | 4,444,000 | +24,000 | 0.09% | 524,392 |
| 2021-12-13 | 2021-12-09 | 0.132 | 4,420,000 | -40,000 | 0.09% | 583,440 |
| 2021-12-06 | 2021-12-02 | 0.116 | 4,460,000 | +44,000 | 0.09% | 517,360 |
| 2021-12-01 | 2021-11-29 | 0.126 | 4,416,000 | +4,000 | 0.09% | 556,416 |
| 2021-11-29 | 2021-11-25 | 0.127 | 4,412,000 | +4,000 | 0.09% | 560,324 |
| 2021-11-26 | 2021-11-24 | 0.127 | 4,408,000 | +8,000 | 0.09% | 559,816 |
| 2021-11-25 | 2021-11-23 | 0.135 | 4,400,000 | +20,000 | 0.09% | 594,000 |
| 2021-11-23 | 2021-11-19 | 0.135 | 4,380,000 | +44,000 | 0.09% | 591,300 |
| 2021-11-18 | 2021-11-16 | 0.142 | 4,336,000 | +4,000 | 0.09% | 615,712 |
| 2021-11-08 | 2021-11-04 | 0.139 | 4,332,000 | -76,000 | 0.09% | 602,148 |
| 2021-11-02 | 2021-10-29 | 0.132 | 4,408,000 | -80,000 | 0.09% | 581,856 |
| 2021-10-27 | 2021-10-25 | 0.126 | 4,488,000 | +12,000 | 0.09% | 565,488 |
| 2021-10-25 | 2021-10-21 | 0.132 | 4,476,000 | +28,000 | 0.09% | 590,832 |
| 2021-10-22 | 2021-10-20 | 0.132 | 4,448,000 | +96,000 | 0.09% | 587,136 |
| 2021-10-15 | 2021-10-11 | 0.140 | 4,352,000 | -4,000 | 0.09% | 609,280 |
| 2021-10-12 | 2021-10-08 | 0.135 | 4,356,000 | +72,000 | 0.09% | 588,060 |
| 2021-10-05 | 2021-09-30 | 0.140 | 4,284,000 | -12,000 | 0.09% | 599,760 |
| 2021-10-04 | 2021-09-29 | 0.134 | 4,296,000 | +16,000 | 0.09% | 575,664 |
| 2021-09-28 | 2021-09-24 | 0.145 | 4,280,000 | -64,000 | 0.09% | 620,600 |
| 2021-09-17 | 2021-09-15 | 0.140 | 4,344,000 | +20,000 | 0.09% | 608,160 |
| 2021-09-14 | 2021-09-10 | 0.164 | 4,324,000 | +16,000 | 0.09% | 709,136 |
| 2021-09-13 | 2021-09-09 | 0.160 | 4,308,000 | -68,000 | 0.09% | 689,280 |
| 2021-09-07 | 2021-09-03 | 0.143 | 4,376,000 | -52,000 | 0.09% | 625,768 |
| 2021-09-02 | 2021-08-31 | 0.134 | 4,428,000 | +80,000 | 0.09% | 593,352 |
| 2021-09-01 | 2021-08-30 | 0.148 | 4,348,000 | -56,000 | 0.09% | 643,504 |
| 2021-08-24 | 2021-08-20 | 0.143 | 4,404,000 | +20,000 | 0.09% | 629,772 |
| 2021-08-19 | 2021-08-17 | 0.139 | 4,384,000 | +56,000 | 0.09% | 609,376 |
| 2021-08-18 | 2021-08-16 | 0.147 | 4,328,000 | -28,000 | 0.09% | 636,216 |
| 2021-08-16 | 2021-08-12 | 0.144 | 4,356,000 | -52,000 | 0.09% | 627,264 |
| 2021-08-13 | 2021-08-11 | 0.139 | 4,408,000 | +64,000 | 0.09% | 612,712 |
| 2021-08-10 | 2021-08-06 | 0.150 | 4,344,000 | -48,000 | 0.09% | 651,600 |
| 2021-08-09 | 2021-08-05 | 0.138 | 4,392,000 | +48,000 | 0.09% | 606,096 |
| 2021-07-29 | 2021-07-27 | 0.144 | 4,344,000 | -32,000 | 0.09% | 625,536 |
| 2021-07-28 | 2021-07-26 | 0.145 | 4,376,000 | +32,000 | 0.09% | 634,520 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,344,000 | +12,000 | 0.09% | 651,600 |
| 2021-07-16 | 2021-07-14 | 0.151 | 4,332,000 | +4,000 | 0.09% | 654,132 |
| 2021-07-14 | 2021-07-12 | 0.148 | 4,328,000 | -28,000 | 0.09% | 640,544 |
| 2021-07-13 | 2021-07-09 | 0.138 | 4,356,000 | +28,000 | 0.09% | 601,128 |
| 2021-07-05 | 2021-06-30 | 0.157 | 4,328,000 | +20,000 | 0.09% | 679,496 |
| 2021-07-02 | 2021-06-29 | 0.150 | 4,308,000 | -32,000 | 0.09% | 646,200 |
| 2021-06-30 | 2021-06-28 | 0.148 | 4,340,000 | +16,000 | 0.09% | 642,320 |
| 2021-06-24 | 2021-06-22 | 0.145 | 4,324,000 | +32,000 | 0.09% | 626,980 |
| 2021-06-11 | 2021-06-09 | 0.156 | 4,292,000 | -28,000 | 0.09% | 669,552 |
| 2021-06-10 | 2021-06-08 | 0.146 | 4,320,000 | +28,000 | 0.09% | 630,720 |
| 2021-05-31 | 2021-05-27 | 0.155 | 4,292,000 | +4,000 | 0.09% | 665,260 |
| 2021-05-28 | 2021-05-26 | 0.152 | 4,288,000 | +12,000 | 0.09% | 651,776 |
| 2021-05-18 | 2021-05-14 | 0.164 | 4,276,000 | -72,000 | 0.09% | 701,264 |
| 2021-05-17 | 2021-05-13 | 0.141 | 4,348,000 | +52,000 | 0.09% | 613,068 |
| 2021-05-14 | 2021-05-12 | 0.157 | 4,296,000 | +12,000 | 0.09% | 674,472 |
| 2021-05-13 | 2021-05-11 | 0.154 | 4,284,000 | -12,000 | 0.09% | 659,736 |
| 2021-05-12 | 2021-05-10 | 0.133 | 4,296,000 | +52,000 | 0.09% | 571,368 |
| 2021-04-29 | 2021-04-27 | 0.144 | 4,244,000 | -80,000 | 0.09% | 611,136 |
| 2021-04-28 | 2021-04-26 | 0.145 | 4,324,000 | +40,000 | 0.09% | 626,980 |
| 2021-04-09 | 2021-04-07 | 0.150 | 4,284,000 | +60,000 | 0.09% | 642,600 |
| 2021-04-07 | 2021-03-31 | 0.142 | 4,224,000 | -4,000 | 0.09% | 599,808 |
| 2021-03-30 | 2021-03-26 | 0.135 | 4,228,000 | -8,000 | 0.09% | 570,780 |
| 2021-03-26 | 2021-03-24 | 0.128 | 4,236,000 | +8,000 | 0.09% | 542,208 |
| 2021-03-25 | 2021-03-23 | 0.141 | 4,228,000 | -12,000 | 0.09% | 596,148 |
| 2021-03-16 | 2021-03-12 | 0.136 | 4,240,000 | -112,000 | 0.09% | 576,640 |
| 2021-03-11 | 2021-03-09 | 0.127 | 4,352,000 | -44,000 | 0.09% | 552,704 |
| 2021-03-10 | 2021-03-08 | 0.120 | 4,396,000 | +128,000 | 0.09% | 527,520 |
| 2021-03-05 | 2021-03-03 | 0.134 | 4,268,000 | -12,000 | 0.09% | 571,912 |
| 2021-03-04 | 2021-03-02 | 0.122 | 4,280,000 | +12,000 | 0.09% | 522,160 |
| 2021-03-03 | 2021-03-01 | 0.135 | 4,268,000 | -20,000 | 0.09% | 576,180 |
| 2021-02-26 | 2021-02-24 | 0.130 | 4,288,000 | -40,000 | 0.09% | 557,440 |
| 2021-02-25 | 2021-02-23 | 0.144 | 4,328,000 | +64,000 | 0.09% | 623,232 |
| 2021-02-19 | 2021-02-17 | 0.134 | 4,264,000 | +20,000 | 0.09% | 571,376 |
| 2021-02-03 | 2021-02-01 | 0.125 | 4,244,000 | -140,000 | 0.09% | 530,500 |
| 2021-02-02 | 2021-01-29 | 0.118 | 4,384,000 | +100,000 | 0.09% | 517,312 |
| 2021-01-28 | 2021-01-26 | 0.124 | 4,284,000 | -64,000 | 0.09% | 531,216 |
| 2021-01-27 | 2021-01-25 | 0.115 | 4,348,000 | +8,000 | 0.09% | 500,020 |
| 2021-01-25 | 2021-01-21 | 0.125 | 4,340,000 | -60,000 | 0.09% | 542,500 |
| 2021-01-20 | 2021-01-18 | 0.125 | 4,400,000 | -4,000 | 0.09% | 550,000 |
| 2021-01-15 | 2021-01-13 | 0.125 | 4,404,000 | -40,000 | 0.09% | 550,500 |
| 2021-01-12 | 2021-01-08 | 0.113 | 4,444,000 | +40,000 | 0.09% | 502,172 |
| 2021-01-11 | 2021-01-07 | 0.118 | 4,404,000 | -28,000 | 0.09% | 519,672 |
| 2021-01-08 | 2021-01-06 | 0.117 | 4,432,000 | +28,000 | 0.09% | 518,544 |
| 2021-01-07 | 2021-01-05 | 0.120 | 4,404,000 | -60,000 | 0.09% | 528,480 |
| 2020-12-28 | 2020-12-22 | 0.116 | 4,464,000 | +60,000 | 0.09% | 517,824 |
| 2020-12-22 | 2020-12-18 | 0.113 | 4,404,000 | +3,900,000 | 0.09% | 497,652 |
| 2020-12-17 | 2020-12-15 | 0.114 | 504,000 | -68,000 | 0.01% | 57,456 |
| 2020-12-16 | 2020-12-14 | 0.111 | 572,000 | +48,000 | 0.01% | 63,492 |
| 2020-12-11 | 2020-12-09 | 0.118 | 524,000 | +88,000 | 0.01% | 61,832 |
| 2020-12-02 | 2020-11-30 | 0.121 | 436,000 | +20,000 | 0.01% | 52,756 |
| 2020-11-24 | 2020-11-20 | 0.129 | 416,000 | +12,000 | 0.01% | 53,664 |
| 2020-11-17 | 2020-11-13 | 0.125 | 404,000 | -120,000 | 0.01% | 50,500 |
| 2020-11-16 | 2020-11-12 | 0.114 | 524,000 | +20,000 | 0.01% | 59,736 |
| 2020-11-10 | 2020-11-06 | 0.124 | 504,000 | -36,000 | 0.01% | 62,496 |
| 2020-11-09 | 2020-11-05 | 0.122 | 540,000 | +80,000 | 0.01% | 65,880 |
| 2020-11-05 | 2020-11-03 | 0.127 | 460,000 | -72,000 | 0.01% | 58,420 |
| 2020-11-04 | 2020-11-02 | 0.118 | 532,000 | +132,000 | 0.01% | 62,776 |
| 2020-10-23 | 2020-10-21 | 0.130 | 400,000 | -88,000 | 0.01% | 52,000 |
| 2020-10-21 | 2020-10-19 | 0.116 | 488,000 | +44,000 | 0.01% | 56,608 |
| 2020-10-20 | 2020-10-16 | 0.120 | 444,000 | +12,000 | 0.01% | 53,280 |
| 2020-10-16 | 2020-10-14 | 0.119 | 432,000 | +28,000 | 0.01% | 51,408 |
| 2020-10-07 | 2020-10-05 | 0.125 | 404,000 | -100,000 | 0.01% | 50,500 |
| 2020-09-07 | 2020-09-03 | 0.140 | 504,000 | -40,000 | 0.01% | 70,560 |
| 2020-09-04 | 2020-09-02 | 0.142 | 544,000 | +40,000 | 0.01% | 77,248 |
| 2020-08-27 | 2020-08-25 | 0.152 | 504,000 | -52,000 | 0.01% | 76,608 |
| 2020-08-26 | 2020-08-24 | 0.150 | 556,000 | +60,000 | 0.01% | 83,400 |
| 2020-08-25 | 2020-08-21 | 0.150 | 496,000 | +4,000 | 0.01% | 74,400 |
| 2020-08-20 | 2020-08-18 | 0.150 | 492,000 | +8,000 | 0.01% | 73,800 |
| 2020-08-19 | 2020-08-17 | 0.155 | 484,000 | +40,000 | 0.01% | 75,020 |
| 2020-08-12 | 2020-08-10 | 0.155 | 444,000 | -12,000 | 0.01% | 68,820 |
| 2020-08-07 | 2020-08-05 | 0.154 | 456,000 | -36,000 | 0.01% | 70,224 |
| 2020-08-06 | 2020-08-04 | 0.150 | 492,000 | -36,000 | 0.01% | 73,800 |
| 2020-08-05 | 2020-08-03 | 0.150 | 528,000 | +8,000 | 0.01% | 79,200 |
| 2020-08-04 | 2020-07-31 | 0.159 | 520,000 | -4,000 | 0.01% | 82,680 |
| 2020-08-03 | 2020-07-30 | 0.143 | 524,000 | +120,000 | 0.01% | 74,932 |
| 2020-07-08 | 2020-07-06 | 0.165 | 404,000 | -40,000 | 0.01% | 66,660 |
| 2020-06-30 | 2020-06-26 | 0.160 | 444,000 | +40,000 | 0.01% | 71,040 |
| 2020-06-11 | 2020-06-09 | 0.160 | 404,000 | +100,000 | 0.01% | 64,640 |
| 2020-06-03 | 2020-06-01 | 0.160 | 304,000 | +100,000 | 0.01% | 48,640 |
| 2020-05-26 | 2020-05-22 | 0.174 | 204,000 | -100,000 | 0.00% | 35,496 |
| 2020-05-21 | 2020-05-19 | 0.181 | 304,000 | +4,000 | 0.01% | 55,024 |
| 2020-03-04 | 2020-03-02 | 0.170 | 300,000 | -696,000 | 0.01% | 51,000 |
| 2020-03-02 | 2020-02-27 | 0.173 | 996,000 | +404,000 | 0.02% | 172,308 |
| 2020-02-28 | 2020-02-26 | 0.182 | 592,000 | +56,000 | 0.01% | 107,744 |
| 2020-02-27 | 2020-02-25 | 0.181 | 536,000 | +236,000 | 0.01% | 97,016 |
| 2020-02-04 | 2020-01-31 | 0.188 | 300,000 | -52,000 | 0.01% | 56,400 |
| 2020-01-23 | 2020-01-21 | 0.194 | 352,000 | +28,000 | 0.01% | 68,288 |
| 2020-01-08 | 2020-01-06 | 0.203 | 324,000 | +12,000 | 0.01% | 65,772 |
| 2019-12-30 | 2019-12-24 | 0.200 | 312,000 | -4,000 | 0.01% | 62,400 |
| 2019-12-19 | 2019-12-17 | 0.199 | 316,000 | +40,000 | 0.01% | 62,884 |
| 2019-12-18 | 2019-12-16 | 0.210 | 276,000 | +4,000 | 0.01% | 57,960 |
| 2019-12-17 | 2019-12-13 | 0.197 | 272,000 | +20,000 | 0.01% | 53,584 |
| 2019-11-28 | 2019-11-26 | 0.209 | 252,000 | +20,000 | 0.01% | 52,668 |
| 2019-11-21 | 2019-11-19 | 0.210 | 232,000 | -240,000 | 0.00% | 48,720 |
| 2019-11-20 | 2019-11-18 | 0.208 | 472,000 | +140,000 | 0.01% | 98,176 |
| 2019-11-19 | 2019-11-15 | 0.213 | 332,000 | +100,000 | 0.01% | 70,716 |
| 2019-10-25 | 2019-10-23 | 0.205 | 232,000 | -4,000 | 0.00% | 47,560 |
| 2019-10-22 | 2019-10-18 | 0.218 | 236,000 | -8,000 | 0.00% | 51,448 |
| 2019-10-15 | 2019-10-11 | 0.216 | 244,000 | -4,000 | 0.00% | 52,704 |
| 2019-10-09 | 2019-10-04 | 0.200 | 248,000 | +12,000 | 0.01% | 49,600 |
| 2019-09-25 | 2019-09-23 | 0.216 | 236,000 | -100,000 | 0.00% | 50,976 |
| 2019-08-30 | 2019-08-28 | 0.235 | 336,000 | -4,000 | 0.01% | 78,960 |
| 2019-08-28 | 2019-08-26 | 0.235 | 340,000 | -28,000 | 0.01% | 79,900 |
| 2019-08-15 | 2019-08-13 | 0.240 | 368,000 | +32,000 | 0.01% | 88,320 |
| 2019-08-12 | 2019-08-08 | 0.244 | 336,000 | -200,000 | 0.01% | 81,984 |
| 2019-08-09 | 2019-08-07 | 0.248 | 536,000 | +200,000 | 0.01% | 132,928 |
| 2019-08-08 | 2019-08-06 | 0.250 | 336,000 | -20,000 | 0.01% | 84,000 |
| 2019-07-24 | 2019-07-22 | 0.248 | 356,000 | -56,000 | 0.01% | 88,288 |
| 2019-07-22 | 2019-07-18 | 0.246 | 412,000 | +96,000 | 0.01% | 101,352 |
| 2019-07-19 | 2019-07-17 | 0.247 | 316,000 | -56,000 | 0.01% | 78,052 |
| 2019-07-18 | 2019-07-16 | 0.247 | 372,000 | +56,000 | 0.01% | 91,884 |
| 2019-07-15 | 2019-07-11 | 0.255 | 316,000 | -52,000 | 0.01% | 80,580 |
| 2019-07-12 | 2019-07-10 | 0.245 | 368,000 | +28,000 | 0.01% | 90,160 |
| 2019-07-09 | 2019-07-05 | 0.246 | 340,000 | +20,000 | 0.01% | 83,640 |
| 2019-06-25 | 2019-06-21 | 0.248 | 320,000 | -32,000 | 0.01% | 79,360 |
| 2019-06-21 | 2019-06-19 | 0.247 | 352,000 | -88,000 | 0.01% | 86,944 |
| 2019-06-20 | 2019-06-18 | 0.247 | 440,000 | +28,000 | 0.01% | 108,680 |
| 2019-06-19 | 2019-06-17 | 0.247 | 412,000 | -8,000 | 0.01% | 101,764 |
| 2019-06-18 | 2019-06-14 | 0.246 | 420,000 | -20,000 | 0.01% | 103,320 |
| 2019-06-17 | 2019-06-13 | 0.248 | 440,000 | +120,000 | 0.01% | 109,120 |
| 2019-05-31 | 2019-05-29 | 0.260 | 320,000 | +40,000 | 0.01% | 83,200 |
| 2019-05-20 | 2019-05-16 | 0.260 | 280,000 | +24,000 | 0.01% | 72,800 |
| 2019-05-14 | 2019-05-09 | 0.255 | 256,000 | -40,000 | 0.01% | 65,280 |
| 2019-05-08 | 2019-05-06 | 0.260 | 296,000 | -8,000 | 0.01% | 76,960 |
| 2019-05-06 | 2019-05-02 | 0.270 | 304,000 | +8,000 | 0.01% | 82,080 |
| 2019-05-03 | 2019-04-30 | 0.260 | 296,000 | -8,000 | 0.01% | 76,960 |
| 2019-05-02 | 2019-04-29 | 0.260 | 304,000 | +4,000 | 0.01% | 79,040 |
| 2019-04-25 | 2019-04-23 | 0.255 | 300,000 | -44,000 | 0.01% | 76,500 |
| 2019-04-23 | 2019-04-17 | 0.255 | 344,000 | +44,000 | 0.01% | 87,720 |
| 2019-04-17 | 2019-04-15 | 0.260 | 300,000 | -40,000 | 0.01% | 78,000 |
| 2019-04-16 | 2019-04-12 | 0.260 | 340,000 | +40,000 | 0.01% | 88,400 |
| 2019-04-09 | 2019-04-04 | 0.255 | 300,000 | +36,000 | 0.01% | 76,500 |
| 2019-04-08 | 2019-04-03 | 0.255 | 264,000 | -68,000 | 0.01% | 67,320 |
| 2019-04-04 | 2019-04-02 | 0.255 | 332,000 | -16,000 | 0.01% | 84,660 |
| 2019-04-03 | 2019-04-01 | 0.255 | 348,000 | +68,000 | 0.01% | 88,740 |
| 2019-04-02 | 2019-03-29 | 0.255 | 280,000 | -12,000 | 0.01% | 71,400 |
| 2019-04-01 | 2019-03-28 | 0.260 | 292,000 | +16,000 | 0.01% | 75,920 |
| 2019-03-29 | 2019-03-27 | 0.260 | 276,000 | +60,000 | 0.01% | 71,760 |
| 2019-03-26 | 2019-03-22 | 0.260 | 216,000 | -44,000 | 0.00% | 56,160 |
| 2019-03-22 | 2019-03-20 | 0.260 | 260,000 | +44,000 | 0.01% | 67,600 |
| 2019-03-21 | 2019-03-19 | 0.260 | 216,000 | -112,000 | 0.00% | 56,160 |
| 2019-03-19 | 2019-03-15 | 0.260 | 328,000 | +52,000 | 0.01% | 85,280 |
| 2019-03-18 | 2019-03-14 | 0.265 | 276,000 | -32,000 | 0.01% | 73,140 |
| 2019-03-15 | 2019-03-13 | 0.255 | 308,000 | -52,000 | 0.01% | 78,540 |
| 2019-03-14 | 2019-03-12 | 0.260 | 360,000 | +32,000 | 0.01% | 93,600 |
| 2019-02-25 | 2019-02-21 | 0.270 | 328,000 | -24,000 | 0.01% | 88,560 |
| 2019-02-22 | 2019-02-20 | 0.270 | 352,000 | -8,000 | 0.01% | 95,040 |
| 2019-02-20 | 2019-02-18 | 0.255 | 360,000 | +20,000 | 0.01% | 91,800 |
| 2019-02-14 | 2019-02-12 | 0.255 | 340,000 | +44,000 | 0.01% | 86,700 |
| 2019-02-13 | 2019-02-11 | 0.255 | 296,000 | -40,000 | 0.01% | 75,480 |
| 2019-02-08 | 2019-01-31 | 0.248 | 336,000 | +4,000 | 0.01% | 83,328 |
| 2019-01-31 | 2019-01-29 | 0.247 | 332,000 | +124,000 | 0.01% | 82,004 |
| 2019-01-10 | 2019-01-08 | 0.255 | 208,000 | -80,000 | 0.00% | 53,040 |
| 2018-11-27 | 2018-11-23 | 0.265 | 288,000 | -16,000 | 0.01% | 76,320 |
| 2018-11-22 | 2018-11-20 | 0.260 | 304,000 | -40,000 | 0.01% | 79,040 |
| 2018-11-21 | 2018-11-19 | 0.270 | 344,000 | -4,000 | 0.01% | 92,880 |
| 2018-11-19 | 2018-11-15 | 0.250 | 348,000 | -32,000 | 0.01% | 87,000 |
| 2018-11-14 | 2018-11-12 | 0.260 | 380,000 | +40,000 | 0.01% | 98,800 |
| 2018-11-13 | 2018-11-09 | 0.265 | 340,000 | -8,000 | 0.01% | 90,100 |
| 2018-11-09 | 2018-11-07 | 0.265 | 348,000 | -8,000 | 0.01% | 92,220 |
| 2018-11-08 | 2018-11-06 | 0.275 | 356,000 | +4,000 | 0.01% | 97,900 |
| 2018-11-07 | 2018-11-05 | 0.275 | 352,000 | +148,000 | 0.01% | 96,800 |
| 2018-11-05 | 2018-11-01 | 0.280 | 204,000 | -20,000 | 0.00% | 57,120 |
| 2018-11-02 | 2018-10-31 | 0.280 | 224,000 | -16,000 | 0.00% | 62,720 |
| 2018-11-01 | 2018-10-30 | 0.275 | 240,000 | +40,000 | 0.00% | 66,000 |
| 2018-10-31 | 2018-10-29 | 0.280 | 200,000 | -96,000 | 0.00% | 56,000 |
| 2018-10-30 | 2018-10-26 | 0.275 | 296,000 | +96,000 | 0.01% | 81,400 |
| 2018-10-24 | 2018-10-22 | 0.285 | 200,000 | -40,000 | 0.00% | 57,000 |
| 2018-10-22 | 2018-10-18 | 0.275 | 240,000 | +40,000 | 0.00% | 66,000 |
| 2018-10-10 | 2018-10-08 | 0.280 | 200,000 | +80,000 | 0.00% | 56,000 |
| 2018-10-08 | 2018-10-04 | 0.275 | 120,000 | +40,000 | 0.00% | 33,000 |
| 2018-10-05 | 2018-10-03 | 0.280 | 80,000 | -40,000 | 0.00% | 22,400 |
| 2018-09-26 | 2018-09-21 | 0.280 | 120,000 | +40,000 | 0.00% | 33,600 |
| 2018-09-21 | 2018-09-19 | 0.285 | 80,000 | -64,000 | 0.00% | 22,800 |
| 2018-09-20 | 2018-09-18 | 0.275 | 144,000 | +64,000 | 0.00% | 39,600 |
| 2018-09-19 | 2018-09-17 | 0.285 | 80,000 | -56,000 | 0.00% | 22,800 |
| 2018-09-18 | 2018-09-14 | 0.280 | 136,000 | +56,000 | 0.00% | 38,080 |
| 2018-09-14 | 2018-09-12 | 0.280 | 80,000 | -28,000 | 0.00% | 22,400 |
| 2018-09-10 | 2018-09-06 | 0.280 | 108,000 | +28,000 | 0.00% | 30,240 |
| 2018-09-03 | 2018-08-30 | 0.285 | 80,000 | -28,000 | 0.00% | 22,800 |
| 2018-08-24 | 2018-08-22 | 0.285 | 108,000 | +28,000 | 0.00% | 30,780 |
| 2018-07-30 | 2018-07-26 | 0.285 | 80,000 | -4,000 | 0.00% | 22,800 |
| 2018-07-25 | 2018-07-23 | 0.285 | 84,000 | -4,000 | 0.00% | 23,940 |
| 2018-07-24 | 2018-07-20 | 0.285 | 88,000 | -84,000 | 0.00% | 25,080 |
| 2018-07-18 | 2018-07-16 | 0.280 | 172,000 | +20,000 | 0.00% | 48,160 |
| 2018-07-16 | 2018-07-12 | 0.290 | 152,000 | +4,000 | 0.00% | 44,080 |
| 2018-07-06 | 2018-07-04 | 0.280 | 148,000 | -20,000 | 0.00% | 41,440 |
| 2018-07-04 | 2018-06-29 | 0.300 | 168,000 | -4,000 | 0.00% | 50,400 |
| 2018-06-25 | 2018-06-21 | 0.290 | 172,000 | -100,000 | 0.00% | 49,880 |
| 2018-06-22 | 2018-06-20 | 0.305 | 272,000 | -136,000 | 0.01% | 82,960 |
| 2018-06-21 | 2018-06-19 | 0.300 | 408,000 | -4,000 | 0.01% | 122,400 |
| 2018-06-15 | 2018-06-13 | 0.305 | 412,000 | -32,000 | 0.01% | 125,660 |
| 2018-06-14 | 2018-06-12 | 0.305 | 444,000 | -100,000 | 0.01% | 135,420 |
| 2018-06-12 | 2018-06-08 | 0.315 | 544,000 | +4,000 | 0.01% | 171,360 |
| 2018-06-07 | 2018-06-05 | 0.325 | 540,000 | -56,000 | 0.01% | 175,500 |
| 2018-06-06 | 2018-06-04 | 0.330 | 596,000 | +148,000 | 0.01% | 196,680 |
| 2018-06-05 | 2018-06-01 | 0.295 | 448,000 | +104,000 | 0.01% | 132,160 |
| 2018-06-04 | 2018-05-31 | 0.320 | 344,000 | +224,000 | 0.01% | 110,080 |
| 2018-04-24 | 2018-04-20 | 0.250 | 120,000 | -40,000 | 0.00% | 30,000 |
| 2018-04-12 | 2018-04-10 | 0.255 | 160,000 | -40,000 | 0.00% | 40,800 |
| 2018-04-09 | 2018-04-04 | 0.255 | 200,000 | +40,000 | 0.00% | 51,000 |
| 2018-02-05 | 2018-02-01 | 0.248 | 160,000 | -76,000 | 0.00% | 39,680 |
| 2018-01-26 | 2018-01-24 | 0.249 | 236,000 | +40,000 | 0.00% | 58,764 |
| 2018-01-24 | 2018-01-22 | 0.260 | 196,000 | -80,000 | 0.00% | 50,960 |
| 2018-01-23 | 2018-01-19 | 0.260 | 276,000 | -52,000 | 0.01% | 71,760 |
| 2018-01-22 | 2018-01-18 | 0.255 | 328,000 | +8,000 | 0.01% | 83,640 |
| 2018-01-19 | 2018-01-17 | 0.241 | 320,000 | +200,000 | 0.01% | 77,120 |
| 2017-12-04 | 2017-11-30 | 0.216 | 120,000 | -40,000 | 0.00% | 25,920 |
| 2017-11-22 | 2017-11-20 | 0.216 | 160,000 | +40,000 | 0.00% | 34,560 |
| 2017-11-13 | 2017-11-09 | 0.213 | 120,000 | +32,000 | 0.00% | 25,560 |
| 2017-10-20 | 2017-10-18 | 0.219 | 88,000 | -20,000 | 0.00% | 19,272 |
| 2017-10-18 | 2017-10-16 | 0.219 | 108,000 | +20,000 | 0.00% | 23,652 |
| 2017-09-01 | 2017-08-30 | 0.220 | 88,000 | -56,000 | 0.00% | 19,360 |
| 2017-08-28 | 2017-08-24 | 0.218 | 144,000 | +40,000 | 0.00% | 31,392 |
| 2017-08-25 | 2017-08-22 | 0.228 | 104,000 | +16,000 | 0.00% | 23,712 |
| 2017-08-07 | 2017-08-03 | 0.223 | 88,000 | +88,000 | 0.00% | 19,624 |
| 2017-08-03 | 2017-08-01 | 0.217 | 0 | -112,000 | ||
| 2017-07-25 | 2017-07-21 | 0.216 | 112,000 | +112,000 | 0.00% | 24,192 |
| 2017-07-17 | 2017-07-13 | 0.220 | 0 | -112,000 | ||
| 2017-06-23 | 2017-06-21 | 0.217 | 112,000 | -4,000 | 0.00% | 24,304 |
| 2017-05-10 | 2017-05-08 | 0.220 | 116,000 | +4,000 | 0.00% | 25,520 |
| 2016-12-02 | 2016-11-30 | 0.198 | 112,000 | +100,000 | 0.00% | 22,176 |
| 2016-12-01 | 2016-11-29 | 0.199 | 12,000 | +12,000 | 0.00% | 2,388 |
| 2016-10-13 | 2016-10-11 | 0.187 | 0 | -32,000 | ||
| 2016-10-12 | 2016-10-07 | 0.192 | 32,000 | +32,000 | 0.00% | 6,144 |
| 2016-08-22 | 2016-08-18 | 0.157 | 0 | -40,000 | ||
| 2016-08-18 | 2016-08-16 | 0.153 | 40,000 | +40,000 | 0.00% | 6,120 |
| 2016-08-08 | 2016-08-04 | 0.155 | 0 | -52,000 | ||
| 2016-08-05 | 2016-08-03 | 0.155 | 52,000 | +52,000 | 0.00% | 8,060 |
| 2016-05-31 | 2016-05-27 | 0.170 | 0 | -24,000 | ||
| 2016-05-30 | 2016-05-26 | 0.170 | 24,000 | -36,000 | 0.00% | 4,080 |
| 2016-05-27 | 2016-05-25 | 0.170 | 60,000 | +24,000 | 0.00% | 10,200 |
| 2016-05-26 | 2016-05-24 | 0.167 | 36,000 | +36,000 | 0.00% | 6,012 |
| 2016-05-24 | 2016-05-20 | 0.177 | 0 | -72,000 | ||
| 2016-05-20 | 2016-05-18 | 0.173 | 72,000 | +72,000 | 0.00% | 12,456 |
| 2016-04-28 | 2016-04-26 | 0.171 | 0 | -56,000 | ||
| 2016-04-27 | 2016-04-25 | 0.172 | 56,000 | +56,000 | 0.00% | 9,632 |
| 2015-12-17 | 2015-12-15 | 0.182 | 0 | -4,000 | ||
| 2015-12-03 | 2015-12-01 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2015-07-08 | 2015-07-06 | 0.223 | 0 | -132,000 | ||
| 2015-06-23 | 2015-06-19 | 0.280 | 132,000 | -180,000 | 0.00% | 36,960 |
| 2015-06-22 | 2015-06-18 | 0.275 | 312,000 | -580,000 | 0.01% | 85,800 |
| 2015-06-19 | 2015-06-17 | 0.280 | 892,000 | -160,000 | 0.02% | 249,760 |
| 2015-06-16 | 2015-06-12 | 0.285 | 1,052,000 | +180,000 | 0.02% | 299,820 |
| 2015-06-12 | 2015-06-10 | 0.280 | 872,000 | -720,000 | 0.02% | 244,160 |
| 2015-06-11 | 2015-06-09 | 0.290 | 1,592,000 | +1,360,000 | 0.03% | 461,680 |
| 2015-06-09 | 2015-06-05 | 0.300 | 232,000 | +100,000 | 0.00% | 69,600 |
| 2015-05-29 | 2015-05-27 | 0.285 | 132,000 | -1,136,000 | 0.00% | 37,620 |
| 2015-05-27 | 2015-05-22 | 0.280 | 1,268,000 | +1,136,000 | 0.03% | 355,040 |
| 2015-05-05 | 2015-04-30 | 0.295 | 132,000 | -100,000 | 0.00% | 38,940 |
| 2015-05-04 | 2015-04-29 | 0.290 | 232,000 | +100,000 | 0.00% | 67,280 |
| 2015-04-29 | 2015-04-27 | 0.265 | 132,000 | +44,000 | 0.00% | 34,980 |
| 2015-03-26 | 2015-03-24 | 0.255 | 88,000 | -4,000 | 0.00% | 22,440 |
| 2015-03-20 | 2015-03-18 | 0.255 | 92,000 | -12,000 | 0.00% | 23,460 |
| 2015-03-19 | 2015-03-17 | 0.270 | 104,000 | +104,000 | 0.00% | 28,080 |
| 2015-02-12 | 2015-02-10 | 0.217 | 0 | -88,000 | ||
| 2015-02-11 | 2015-02-09 | 0.224 | 88,000 | -4,000 | 0.00% | 19,712 |
| 2015-02-10 | 2015-02-06 | 0.225 | 92,000 | +92,000 | 0.00% | 20,700 |
| 2014-11-14 | 2014-11-12 | 0.310 | 0 | -28,000 | ||
| 2014-11-11 | 2014-11-07 | 0.310 | 28,000 | +28,000 | 0.00% | 8,680 |
| 2014-01-14 | 2014-01-10 | 0.460 | 0 | -4,000 | ||
| 2014-01-13 | 2014-01-09 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2014-01-07 | 2014-01-03 | 0.450 | 0 | -32,000 | ||
| 2013-12-18 | 2013-12-16 | 0.500 | 32,000 | +12,000 | 0.00% | 16,000 |
| 2013-12-12 | 2013-12-10 | 0.540 | 20,000 | +4,000 | 0.00% | 10,800 |
| 2013-12-10 | 2013-12-06 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy