History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-10-13 | 2025-10-09 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-10-10 | 2025-10-08 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-09 | 2025-10-06 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-06 | 2025-10-02 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-10-03 | 2025-09-30 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-10-02 | 2025-09-29 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-30 | 2025-09-26 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-29 | 2025-09-25 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-09-26 | 2025-09-24 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-25 | 2025-09-23 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-09-24 | 2025-09-22 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-23 | 2025-09-19 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-22 | 2025-09-18 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-19 | 2025-09-17 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-18 | 2025-09-16 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-17 | 2025-09-15 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-16 | 2025-09-12 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2025-09-15 | 2025-09-11 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2025-09-12 | 2025-09-10 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-09-11 | 2025-09-09 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-09-10 | 2025-09-08 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-09-09 | 2025-09-05 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-09-08 | 2025-09-04 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-09-05 | 2025-09-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-09-04 | 2025-09-02 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-03 | 2025-09-01 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-02 | 2025-08-29 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-01 | 2025-08-28 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2025-08-29 | 2025-08-27 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-08-28 | 2025-08-26 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2025-08-27 | 2025-08-25 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-08-26 | 2025-08-22 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-25 | 2025-08-21 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-08-21 | 2025-08-19 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-08-18 | 2025-08-14 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2025-08-15 | 2025-08-13 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-14 | 2025-08-12 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-13 | 2025-08-11 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-12 | 2025-08-08 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-08-11 | 2025-08-07 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-08-08 | 2025-08-06 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-08-07 | 2025-08-05 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-06 | 2025-08-04 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-08-05 | 2025-08-01 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-08-04 | 2025-07-31 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2025-08-01 | 2025-07-30 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2025-07-31 | 2025-07-29 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-07-30 | 2025-07-28 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-07-29 | 2025-07-25 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-07-28 | 2025-07-24 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2025-07-25 | 2025-07-23 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-07-24 | 2025-07-22 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-07-23 | 2025-07-21 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-07-22 | 2025-07-18 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-07-21 | 2025-07-17 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-07-18 | 2025-07-16 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2025-07-17 | 2025-07-15 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-07-16 | 2025-07-14 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-07-15 | 2025-07-11 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-07-14 | 2025-07-10 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2025-07-11 | 2025-07-09 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-07-10 | 2025-07-08 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-07-09 | 2025-07-07 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-07-08 | 2025-07-04 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-07-07 | 2025-07-03 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-07-04 | 2025-07-02 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-07-03 | 2025-06-30 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-06-27 | 2025-06-25 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-06-26 | 2025-06-24 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-06-25 | 2025-06-23 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-06-24 | 2025-06-20 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2025-06-23 | 2025-06-19 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-06-20 | 2025-06-18 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-06-19 | 2025-06-17 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2025-06-18 | 2025-06-16 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-06-17 | 2025-06-13 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-06-16 | 2025-06-12 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-06-13 | 2025-06-11 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-06-12 | 2025-06-10 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2025-06-11 | 2025-06-09 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-06-10 | 2025-06-06 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-06-09 | 2025-06-05 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-06-06 | 2025-06-04 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-06-05 | 2025-06-03 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-06-04 | 2025-06-02 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2025-06-02 | 2025-05-29 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-05-27 | 2025-05-23 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-05-26 | 2025-05-22 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-05-23 | 2025-05-21 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-05-22 | 2025-05-20 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-05-21 | 2025-05-19 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-20 | 2025-05-16 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-19 | 2025-05-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-05-16 | 2025-05-14 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-05-15 | 2025-05-13 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-05-14 | 2025-05-12 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-13 | 2025-05-09 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-12 | 2025-05-08 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2025-05-09 | 2025-05-07 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-05-08 | 2025-05-06 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-07 | 2025-05-02 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-05-06 | 2025-04-30 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-05-02 | 2025-04-29 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-30 | 2025-04-28 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-29 | 2025-04-25 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-28 | 2025-04-24 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-25 | 2025-04-23 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-04-24 | 2025-04-22 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-04-23 | 2025-04-17 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-04-22 | 2025-04-16 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-04-17 | 2025-04-15 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-04-16 | 2025-04-14 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-04-15 | 2025-04-11 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-14 | 2025-04-10 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-11 | 2025-04-09 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-04-10 | 2025-04-08 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-09 | 2025-04-07 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-04-08 | 2025-04-03 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-04-07 | 2025-04-02 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-04-03 | 2025-04-01 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-04-02 | 2025-03-31 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-04-01 | 2025-03-28 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2025-03-31 | 2025-03-27 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2025-03-28 | 2025-03-26 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2025-03-27 | 2025-03-25 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2025-03-26 | 2025-03-24 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2025-03-25 | 2025-03-21 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2025-03-24 | 2025-03-20 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2025-03-21 | 2025-03-19 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-03-19 | 2025-03-17 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-03-18 | 2025-03-14 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-03-17 | 2025-03-13 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-14 | 2025-03-12 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-13 | 2025-03-11 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-10 | 2025-03-06 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-07 | 2025-03-05 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-06 | 2025-03-04 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-03-05 | 2025-03-03 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2025-03-03 | 2025-02-27 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2025-02-28 | 2025-02-26 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2025-02-27 | 2025-02-25 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2025-02-26 | 2025-02-24 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2025-02-25 | 2025-02-21 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2025-02-24 | 2025-02-20 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-21 | 2025-02-19 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-19 | 2025-02-17 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2025-02-18 | 2025-02-14 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2025-02-17 | 2025-02-13 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2025-02-14 | 2025-02-12 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2025-02-13 | 2025-02-11 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2025-02-12 | 2025-02-10 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2025-02-11 | 2025-02-07 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-10 | 2025-02-06 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-07 | 2025-02-05 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-06 | 2025-02-04 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-05 | 2025-02-03 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-04 | 2025-01-28 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-02-03 | 2025-01-24 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-27 | 2025-01-23 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-24 | 2025-01-22 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-23 | 2025-01-21 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-22 | 2025-01-20 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-21 | 2025-01-17 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-20 | 2025-01-16 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-01-17 | 2025-01-15 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-16 | 2025-01-14 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-15 | 2025-01-13 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-14 | 2025-01-10 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-13 | 2025-01-09 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-10 | 2025-01-08 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-01-09 | 2025-01-07 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2025-01-08 | 2025-01-06 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2025-01-07 | 2025-01-03 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-01-03 | 2024-12-31 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-01-02 | 2024-12-27 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2024-12-30 | 2024-12-24 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2024-12-27 | 2024-12-20 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-12-23 | 2024-12-19 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2024-12-20 | 2024-12-18 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2024-12-19 | 2024-12-17 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-12-18 | 2024-12-16 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-12-13 | 2024-12-11 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-12-12 | 2024-12-10 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-12-11 | 2024-12-09 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-12-10 | 2024-12-06 | 0.076 | 92,000 | +0 | 0.00% | 6,992 |
| 2024-12-09 | 2024-12-05 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-12-06 | 2024-12-04 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-12-05 | 2024-12-03 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2024-12-04 | 2024-12-02 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-12-03 | 2024-11-29 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-12-02 | 2024-11-28 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-11-29 | 2024-11-27 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-11-28 | 2024-11-26 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-11-27 | 2024-11-25 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-11-26 | 2024-11-22 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-11-25 | 2024-11-21 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-11-22 | 2024-11-20 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-11-21 | 2024-11-19 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-11-20 | 2024-11-18 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-11-19 | 2024-11-15 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-11-18 | 2024-11-14 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-11-15 | 2024-11-13 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-11-12 | 2024-11-08 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-11-11 | 2024-11-07 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-11-07 | 2024-11-05 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-11-06 | 2024-11-04 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-11-05 | 2024-11-01 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-11-04 | 2024-10-31 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-11-01 | 2024-10-30 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-10-31 | 2024-10-29 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-10-30 | 2024-10-28 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-10-29 | 2024-10-25 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-10-28 | 2024-10-24 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-10-25 | 2024-10-23 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-10-24 | 2024-10-22 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-10-22 | 2024-10-18 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-10-21 | 2024-10-17 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-10-18 | 2024-10-16 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-10-17 | 2024-10-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-10-16 | 2024-10-14 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-10-15 | 2024-10-10 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-10-14 | 2024-10-09 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-10-09 | 2024-10-07 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2024-10-08 | 2024-10-04 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-10-04 | 2024-10-02 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-10-03 | 2024-09-30 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-10-02 | 2024-09-27 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-09-30 | 2024-09-26 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-09-25 | 2024-09-23 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-23 | 2024-09-19 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-20 | 2024-09-17 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-19 | 2024-09-16 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-17 | 2024-09-13 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-16 | 2024-09-12 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-13 | 2024-09-11 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-12 | 2024-09-10 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-09-11 | 2024-09-09 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-09-10 | 2024-09-05 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-09-09 | 2024-09-04 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-09-04 | 2024-09-02 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2024-09-03 | 2024-08-30 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-02 | 2024-08-29 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-08-30 | 2024-08-28 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-08-29 | 2024-08-27 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-08-28 | 2024-08-26 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-08-27 | 2024-08-23 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-26 | 2024-08-22 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-23 | 2024-08-21 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-22 | 2024-08-20 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-21 | 2024-08-19 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-20 | 2024-08-16 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-19 | 2024-08-15 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-16 | 2024-08-14 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-15 | 2024-08-13 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-12 | 2024-08-08 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2024-08-09 | 2024-08-07 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-08-08 | 2024-08-06 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-08-07 | 2024-08-05 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-08-06 | 2024-08-02 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-08-05 | 2024-08-01 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-08-02 | 2024-07-31 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-08-01 | 2024-07-30 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-07-31 | 2024-07-29 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-07-30 | 2024-07-26 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2024-07-16 | 2024-07-12 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2024-07-15 | 2024-07-11 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2024-07-12 | 2024-07-10 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2024-07-11 | 2024-07-09 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2024-07-10 | 2024-07-08 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2024-07-09 | 2024-07-05 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2024-07-08 | 2024-07-04 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-07-05 | 2024-07-03 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-07-04 | 2024-07-02 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-07-03 | 2024-06-28 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-07-02 | 2024-06-27 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-06-28 | 2024-06-26 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-06-27 | 2024-06-25 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-06-26 | 2024-06-24 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2024-06-24 | 2024-06-20 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2024-06-21 | 2024-06-19 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-06-20 | 2024-06-18 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2024-06-19 | 2024-06-17 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2024-06-18 | 2024-06-14 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2024-06-17 | 2024-06-13 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2024-06-14 | 2024-06-12 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2024-06-13 | 2024-06-11 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2024-06-12 | 2024-06-07 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2024-06-11 | 2024-06-06 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2024-06-07 | 2024-06-05 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-06-06 | 2024-06-04 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2024-06-05 | 2024-06-03 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-06-04 | 2024-05-31 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2024-06-03 | 2024-05-30 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-05-30 | 2024-05-28 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-05-29 | 2024-05-27 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2024-05-28 | 2024-05-24 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2024-05-27 | 2024-05-23 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2024-05-24 | 2024-05-22 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2024-05-23 | 2024-05-21 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2024-05-22 | 2024-05-20 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2024-05-21 | 2024-05-17 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2024-05-20 | 2024-05-16 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2024-05-17 | 2024-05-14 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2024-05-16 | 2024-05-13 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2024-05-14 | 2024-05-10 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2024-05-13 | 2024-05-09 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2024-05-10 | 2024-05-08 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2024-05-09 | 2024-05-07 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2024-05-08 | 2024-05-06 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2024-05-07 | 2024-05-03 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2024-05-06 | 2024-05-02 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-05-03 | 2024-04-30 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-05-02 | 2024-04-29 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-04-30 | 2024-04-26 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-04-29 | 2024-04-25 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-04-26 | 2024-04-24 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-04-25 | 2024-04-23 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2024-04-24 | 2024-04-22 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-23 | 2024-04-19 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-22 | 2024-04-18 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-19 | 2024-04-17 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-18 | 2024-04-16 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-17 | 2024-04-15 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2024-04-16 | 2024-04-12 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2024-04-15 | 2024-04-11 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2024-04-12 | 2024-04-10 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2024-04-11 | 2024-04-09 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2024-04-08 | 2024-04-03 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2024-04-05 | 2024-04-02 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2024-04-03 | 2024-03-28 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2024-04-02 | 2024-03-27 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2024-03-28 | 2024-03-26 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-03-27 | 2024-03-25 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-03-26 | 2024-03-22 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2024-03-25 | 2024-03-21 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-03-22 | 2024-03-20 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2024-03-21 | 2024-03-19 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2024-03-20 | 2024-03-18 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-03-19 | 2024-03-15 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2024-03-18 | 2024-03-14 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2024-03-15 | 2024-03-13 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2024-03-14 | 2024-03-12 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-03-13 | 2024-03-11 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-03-12 | 2024-03-08 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-03-11 | 2024-03-07 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-03-08 | 2024-03-06 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-03-07 | 2024-03-05 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-03-06 | 2024-03-04 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-03-05 | 2024-03-01 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-03-04 | 2024-02-29 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-03-01 | 2024-02-28 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-02-29 | 2024-02-27 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-02-28 | 2024-02-26 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-02-27 | 2024-02-23 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-02-26 | 2024-02-22 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-02-23 | 2024-02-21 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-02-22 | 2024-02-20 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-02-21 | 2024-02-19 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-02-20 | 2024-02-16 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-02-19 | 2024-02-15 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-02-16 | 2024-02-14 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-02-15 | 2024-02-09 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-02-14 | 2024-02-07 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-02-08 | 2024-02-06 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-02-07 | 2024-02-05 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-02-01 | 2024-01-30 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-01-31 | 2024-01-29 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2024-01-30 | 2024-01-26 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-01-29 | 2024-01-25 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-01-26 | 2024-01-24 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-01-25 | 2024-01-23 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-01-24 | 2024-01-22 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-01-23 | 2024-01-19 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-01-22 | 2024-01-18 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-01-19 | 2024-01-17 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-01-17 | 2024-01-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-16 | 2024-01-12 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-15 | 2024-01-11 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-12 | 2024-01-10 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-11 | 2024-01-09 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-10 | 2024-01-08 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-01-08 | 2024-01-04 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-01-05 | 2024-01-03 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-01-04 | 2024-01-02 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-01-02 | 2023-12-28 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2023-12-29 | 2023-12-27 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2023-12-28 | 2023-12-22 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-27 | 2023-12-21 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-22 | 2023-12-20 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-21 | 2023-12-19 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-20 | 2023-12-18 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-12-19 | 2023-12-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-12-18 | 2023-12-14 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-12-15 | 2023-12-13 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-14 | 2023-12-12 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-13 | 2023-12-11 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2023-12-12 | 2023-12-08 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-12-11 | 2023-12-07 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-12-08 | 2023-12-06 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-12-07 | 2023-12-05 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-12-06 | 2023-12-04 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-12-05 | 2023-12-01 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-12-04 | 2023-11-30 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-12-01 | 2023-11-29 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-30 | 2023-11-28 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-29 | 2023-11-27 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-28 | 2023-11-24 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-27 | 2023-11-23 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-11-24 | 2023-11-22 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-23 | 2023-11-21 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-11-22 | 2023-11-20 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-11-21 | 2023-11-17 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-11-20 | 2023-11-16 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-11-17 | 2023-11-15 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-16 | 2023-11-14 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-15 | 2023-11-13 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2023-11-14 | 2023-11-10 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2023-11-13 | 2023-11-09 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2023-11-10 | 2023-11-08 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2023-11-09 | 2023-11-07 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-11-08 | 2023-11-06 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-11-07 | 2023-11-03 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-11-06 | 2023-11-02 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-11-03 | 2023-11-01 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-11-02 | 2023-10-31 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-11-01 | 2023-10-30 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-10-31 | 2023-10-27 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-10-30 | 2023-10-26 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-10-27 | 2023-10-25 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-10-26 | 2023-10-24 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-10-25 | 2023-10-20 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-24 | 2023-10-19 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-20 | 2023-10-18 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-19 | 2023-10-17 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-18 | 2023-10-16 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-17 | 2023-10-13 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-16 | 2023-10-12 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-13 | 2023-10-11 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-12 | 2023-10-10 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-11 | 2023-10-09 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-10 | 2023-10-06 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-09 | 2023-10-05 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-06 | 2023-10-04 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-10-05 | 2023-10-03 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-10-04 | 2023-09-29 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-10-03 | 2023-09-28 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-09-29 | 2023-09-27 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-09-28 | 2023-09-26 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-09-27 | 2023-09-25 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-09-26 | 2023-09-22 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-09-25 | 2023-09-21 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-09-22 | 2023-09-20 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-09-21 | 2023-09-19 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2023-09-20 | 2023-09-18 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2023-09-19 | 2023-09-15 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2023-09-18 | 2023-09-14 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2023-09-15 | 2023-09-13 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-09-14 | 2023-09-12 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-09-13 | 2023-09-11 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-09-12 | 2023-09-07 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2023-09-11 | 2023-09-06 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-09-07 | 2023-09-05 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-09-06 | 2023-09-04 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-09-05 | 2023-08-31 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-09-04 | 2023-08-30 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-08-31 | 2023-08-29 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-08-30 | 2023-08-28 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-08-29 | 2023-08-25 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-08-28 | 2023-08-24 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-08-25 | 2023-08-23 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-08-24 | 2023-08-22 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-08-23 | 2023-08-21 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2023-08-22 | 2023-08-18 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2023-08-21 | 2023-08-17 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2023-08-18 | 2023-08-16 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2023-08-17 | 2023-08-15 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2023-08-16 | 2023-08-14 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-15 | 2023-08-11 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-14 | 2023-08-10 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-11 | 2023-08-09 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-10 | 2023-08-08 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-09 | 2023-08-07 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-08 | 2023-08-04 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-07 | 2023-08-03 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-08-04 | 2023-08-02 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-08-03 | 2023-08-01 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-08-02 | 2023-07-31 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2023-08-01 | 2023-07-28 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2023-07-31 | 2023-07-27 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2023-07-28 | 2023-07-26 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2023-07-27 | 2023-07-25 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2023-07-26 | 2023-07-24 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-07-25 | 2023-07-21 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-07-24 | 2023-07-20 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-07-21 | 2023-07-19 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-07-20 | 2023-07-18 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-07-19 | 2023-07-14 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2023-07-18 | 2023-07-13 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2023-07-14 | 2023-07-12 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2023-07-13 | 2023-07-11 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2023-07-12 | 2023-07-10 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2023-07-11 | 2023-07-07 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2023-07-10 | 2023-07-06 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2023-07-07 | 2023-07-05 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2023-07-06 | 2023-07-04 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-07-05 | 2023-07-03 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-07-04 | 2023-06-30 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2023-07-03 | 2023-06-29 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-30 | 2023-06-28 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-29 | 2023-06-27 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2023-06-28 | 2023-06-26 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-27 | 2023-06-23 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-26 | 2023-06-21 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-23 | 2023-06-20 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-21 | 2023-06-19 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-20 | 2023-06-16 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-19 | 2023-06-15 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2023-06-16 | 2023-06-14 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-15 | 2023-06-13 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-14 | 2023-06-12 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2023-06-13 | 2023-06-09 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-12 | 2023-06-08 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-06-09 | 2023-06-07 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2023-06-08 | 2023-06-06 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-06-06 | 2023-06-02 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2023-06-05 | 2023-06-01 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-06-02 | 2023-05-31 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-06-01 | 2023-05-30 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-31 | 2023-05-29 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-30 | 2023-05-25 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-29 | 2023-05-24 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-25 | 2023-05-23 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-24 | 2023-05-22 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-23 | 2023-05-19 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-22 | 2023-05-18 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-19 | 2023-05-17 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-18 | 2023-05-16 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-17 | 2023-05-15 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-16 | 2023-05-12 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-15 | 2023-05-11 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-12 | 2023-05-10 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-11 | 2023-05-09 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-05-10 | 2023-05-08 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-05-09 | 2023-05-05 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-05-08 | 2023-05-04 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-05-05 | 2023-05-03 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-04 | 2023-05-02 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-03 | 2023-04-28 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-05-02 | 2023-04-27 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2023-04-24 | 2023-04-20 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2023-04-21 | 2023-04-19 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2023-04-20 | 2023-04-18 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2023-04-19 | 2023-04-17 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2023-04-18 | 2023-04-14 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2023-04-17 | 2023-04-13 | 0.119 | 92,000 | +0 | 0.00% | 10,948 |
| 2023-04-14 | 2023-04-12 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2023-04-13 | 2023-04-11 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2023-04-12 | 2023-04-06 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2023-04-11 | 2023-04-04 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2023-04-06 | 2023-04-03 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2023-04-04 | 2023-03-31 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2023-04-03 | 2023-03-30 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-03-31 | 2023-03-29 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-03-30 | 2023-03-28 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2023-03-29 | 2023-03-27 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2023-03-28 | 2023-03-24 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2023-03-27 | 2023-03-23 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2023-03-24 | 2023-03-22 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-03-23 | 2023-03-21 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-03-22 | 2023-03-20 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2023-03-21 | 2023-03-17 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2023-03-20 | 2023-03-16 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2023-03-17 | 2023-03-15 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-16 | 2023-03-14 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-15 | 2023-03-13 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-14 | 2023-03-10 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-13 | 2023-03-09 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-10 | 2023-03-08 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-09 | 2023-03-07 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-08 | 2023-03-06 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-07 | 2023-03-03 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-06 | 2023-03-02 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-03 | 2023-03-01 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-03-02 | 2023-02-28 | 0.146 | 92,000 | +0 | 0.00% | 13,432 |
| 2023-03-01 | 2023-02-27 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2023-02-28 | 2023-02-24 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-02-27 | 2023-02-23 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-02-24 | 2023-02-22 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2023-02-23 | 2023-02-21 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2023-02-22 | 2023-02-20 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2023-02-21 | 2023-02-17 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2023-02-20 | 2023-02-16 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2023-02-17 | 2023-02-15 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-16 | 2023-02-14 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-14 | 2023-02-10 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-13 | 2023-02-09 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-10 | 2023-02-08 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-09 | 2023-02-07 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2023-02-07 | 2023-02-03 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2023-02-06 | 2023-02-02 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2023-02-03 | 2023-02-01 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2023-02-02 | 2023-01-31 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2023-02-01 | 2023-01-30 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2023-01-31 | 2023-01-27 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2023-01-30 | 2023-01-26 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2023-01-27 | 2023-01-20 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2023-01-26 | 2023-01-19 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-20 | 2023-01-18 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-19 | 2023-01-17 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-18 | 2023-01-16 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-17 | 2023-01-13 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-16 | 2023-01-12 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2023-01-13 | 2023-01-11 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2023-01-12 | 2023-01-10 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2023-01-11 | 2023-01-09 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2023-01-10 | 2023-01-06 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2023-01-09 | 2023-01-05 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2023-01-05 | 2023-01-03 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2023-01-04 | 2022-12-30 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2023-01-03 | 2022-12-29 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-30 | 2022-12-28 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-29 | 2022-12-23 | 0.149 | 92,000 | +0 | 0.00% | 13,708 |
| 2022-12-28 | 2022-12-22 | 0.149 | 92,000 | +0 | 0.00% | 13,708 |
| 2022-12-23 | 2022-12-21 | 0.147 | 92,000 | +0 | 0.00% | 13,524 |
| 2022-12-22 | 2022-12-20 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2022-12-21 | 2022-12-19 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2022-12-20 | 2022-12-16 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-19 | 2022-12-15 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-16 | 2022-12-14 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-12-14 | 2022-12-12 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-12-13 | 2022-12-09 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-12-12 | 2022-12-08 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2022-12-09 | 2022-12-07 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-12-08 | 2022-12-06 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-12-07 | 2022-12-05 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2022-12-06 | 2022-12-02 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2022-12-05 | 2022-12-01 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2022-12-02 | 2022-11-30 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2022-12-01 | 2022-11-29 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-11-30 | 2022-11-28 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-11-29 | 2022-11-25 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-11-28 | 2022-11-24 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-11-25 | 2022-11-23 | 0.142 | 92,000 | +0 | 0.00% | 13,064 |
| 2022-11-24 | 2022-11-22 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2022-11-23 | 2022-11-21 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-11-22 | 2022-11-18 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2022-11-21 | 2022-11-17 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2022-11-18 | 2022-11-16 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2022-11-17 | 2022-11-15 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-11-16 | 2022-11-14 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-11-15 | 2022-11-11 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-11-14 | 2022-11-10 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-11-11 | 2022-11-09 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-11-10 | 2022-11-08 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-11-09 | 2022-11-07 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-11-08 | 2022-11-04 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2022-11-07 | 2022-11-03 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2022-11-04 | 2022-11-02 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2022-11-03 | 2022-11-01 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2022-11-02 | 2022-10-31 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-11-01 | 2022-10-28 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-10-31 | 2022-10-27 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-10-28 | 2022-10-26 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2022-10-27 | 2022-10-25 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2022-10-26 | 2022-10-24 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-10-25 | 2022-10-21 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-10-24 | 2022-10-20 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-10-21 | 2022-10-19 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-10-20 | 2022-10-18 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-10-19 | 2022-10-17 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-10-18 | 2022-10-14 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-10-17 | 2022-10-13 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-10-14 | 2022-10-12 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2022-10-13 | 2022-10-11 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2022-10-12 | 2022-10-10 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-10-11 | 2022-10-07 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-10-10 | 2022-10-06 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-10-07 | 2022-10-05 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-10-06 | 2022-10-03 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-10-05 | 2022-09-30 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-10-03 | 2022-09-29 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-29 | 2022-09-27 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-28 | 2022-09-26 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-27 | 2022-09-23 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-26 | 2022-09-22 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-23 | 2022-09-21 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-22 | 2022-09-20 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-21 | 2022-09-19 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2022-09-20 | 2022-09-16 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-09-19 | 2022-09-15 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-09-16 | 2022-09-14 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-09-14 | 2022-09-09 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-09-13 | 2022-09-08 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-09-09 | 2022-09-07 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-09-08 | 2022-09-06 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-09-07 | 2022-09-05 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-09-06 | 2022-09-02 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-09-05 | 2022-09-01 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-09-02 | 2022-08-31 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-09-01 | 2022-08-30 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-08-31 | 2022-08-29 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-08-30 | 2022-08-26 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-08-29 | 2022-08-25 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-08-26 | 2022-08-24 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-08-25 | 2022-08-23 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-08-24 | 2022-08-22 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-08-22 | 2022-08-18 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-08-19 | 2022-08-17 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-08-18 | 2022-08-16 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2022-08-17 | 2022-08-15 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-08-16 | 2022-08-12 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-08-15 | 2022-08-11 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-12 | 2022-08-10 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-11 | 2022-08-09 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-10 | 2022-08-08 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-09 | 2022-08-05 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-08 | 2022-08-04 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-05 | 2022-08-03 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-04 | 2022-08-02 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-03 | 2022-08-01 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2022-08-02 | 2022-07-29 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2022-08-01 | 2022-07-28 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2022-07-29 | 2022-07-27 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-28 | 2022-07-26 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-27 | 2022-07-25 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-26 | 2022-07-22 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-25 | 2022-07-21 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-22 | 2022-07-20 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-21 | 2022-07-19 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-20 | 2022-07-18 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-19 | 2022-07-15 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-18 | 2022-07-14 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-15 | 2022-07-13 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2022-07-14 | 2022-07-12 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2022-07-13 | 2022-07-11 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-12 | 2022-07-08 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-11 | 2022-07-07 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-08 | 2022-07-06 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-07 | 2022-07-05 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-06 | 2022-07-04 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-05 | 2022-06-30 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-07-04 | 2022-06-29 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2022-06-30 | 2022-06-28 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2022-06-29 | 2022-06-27 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-06-28 | 2022-06-24 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-06-27 | 2022-06-23 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2022-06-24 | 2022-06-22 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2022-06-23 | 2022-06-21 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2022-06-22 | 2022-06-20 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2022-06-21 | 2022-06-17 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2022-06-20 | 2022-06-16 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-17 | 2022-06-15 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-16 | 2022-06-14 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-15 | 2022-06-13 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-14 | 2022-06-10 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-13 | 2022-06-09 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-10 | 2022-06-08 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-09 | 2022-06-07 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-08 | 2022-06-06 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-07 | 2022-06-02 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-06 | 2022-06-01 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-02 | 2022-05-31 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-01 | 2022-05-30 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-05-31 | 2022-05-27 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-30 | 2022-05-26 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-27 | 2022-05-25 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-26 | 2022-05-24 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-05-25 | 2022-05-23 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-05-24 | 2022-05-20 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-23 | 2022-05-19 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-20 | 2022-05-18 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-19 | 2022-05-17 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-05-18 | 2022-05-16 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2022-05-17 | 2022-05-13 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2022-05-16 | 2022-05-12 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-05-13 | 2022-05-11 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-05-12 | 2022-05-10 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2022-05-11 | 2022-05-06 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2022-05-10 | 2022-05-05 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2022-05-06 | 2022-05-04 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2022-05-05 | 2022-05-03 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-05-04 | 2022-04-29 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2022-05-03 | 2022-04-28 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-04-29 | 2022-04-27 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2022-04-28 | 2022-04-26 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2022-04-27 | 2022-04-25 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2022-04-26 | 2022-04-22 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2022-04-25 | 2022-04-21 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2022-04-22 | 2022-04-20 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2022-04-21 | 2022-04-19 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-04-20 | 2022-04-14 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-04-19 | 2022-04-13 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-04-14 | 2022-04-12 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-04-13 | 2022-04-11 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2022-04-12 | 2022-04-08 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2022-04-11 | 2022-04-07 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2022-04-08 | 2022-04-06 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2022-04-07 | 2022-04-04 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-04-06 | 2022-04-01 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-04-04 | 2022-03-31 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-04-01 | 2022-03-30 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-03-31 | 2022-03-29 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2022-03-30 | 2022-03-28 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-29 | 2022-03-25 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-28 | 2022-03-24 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2022-03-25 | 2022-03-23 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2022-03-24 | 2022-03-22 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-23 | 2022-03-21 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-22 | 2022-03-18 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-21 | 2022-03-17 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-18 | 2022-03-16 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2022-03-17 | 2022-03-15 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2022-03-16 | 2022-03-14 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2022-03-15 | 2022-03-11 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-03-14 | 2022-03-10 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-03-11 | 2022-03-09 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-03-10 | 2022-03-08 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-03-09 | 2022-03-07 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2022-03-08 | 2022-03-04 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2022-03-07 | 2022-03-03 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2022-03-04 | 2022-03-02 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-03-03 | 2022-03-01 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2022-03-02 | 2022-02-28 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2022-03-01 | 2022-02-25 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2022-02-28 | 2022-02-24 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-25 | 2022-02-23 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-24 | 2022-02-22 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-23 | 2022-02-21 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-22 | 2022-02-18 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-02-21 | 2022-02-17 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-02-18 | 2022-02-16 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-02-17 | 2022-02-15 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-02-16 | 2022-02-14 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-15 | 2022-02-11 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2022-02-14 | 2022-02-10 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2022-02-11 | 2022-02-09 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-02-10 | 2022-02-08 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-02-09 | 2022-02-07 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-02-08 | 2022-02-04 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-02-07 | 2022-01-31 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-02-04 | 2022-01-27 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-01-28 | 2022-01-26 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-01-27 | 2022-01-25 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-01-26 | 2022-01-24 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-01-25 | 2022-01-21 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-01-24 | 2022-01-20 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-21 | 2022-01-19 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-01-20 | 2022-01-18 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2022-01-19 | 2022-01-17 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2022-01-18 | 2022-01-14 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-17 | 2022-01-13 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-14 | 2022-01-12 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-13 | 2022-01-11 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-12 | 2022-01-10 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-11 | 2022-01-07 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-01-10 | 2022-01-06 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-01-07 | 2022-01-05 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-01-06 | 2022-01-04 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-01-05 | 2022-01-03 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-01-04 | 2021-12-31 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-01-03 | 2021-12-29 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-12-30 | 2021-12-28 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-12-29 | 2021-12-24 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-12-28 | 2021-12-22 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-12-23 | 2021-12-21 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-12-22 | 2021-12-20 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2021-12-21 | 2021-12-17 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2021-12-20 | 2021-12-16 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2021-12-17 | 2021-12-15 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2021-12-16 | 2021-12-14 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2021-12-15 | 2021-12-13 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2021-12-14 | 2021-12-10 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2021-12-13 | 2021-12-09 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-12-10 | 2021-12-08 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2021-12-09 | 2021-12-07 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2021-12-08 | 2021-12-06 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2021-12-07 | 2021-12-03 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2021-12-06 | 2021-12-02 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2021-12-03 | 2021-12-01 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-12-02 | 2021-11-30 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-12-01 | 2021-11-29 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-11-30 | 2021-11-26 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-11-29 | 2021-11-25 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-11-26 | 2021-11-24 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-11-25 | 2021-11-23 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2021-11-24 | 2021-11-22 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2021-11-23 | 2021-11-19 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2021-11-22 | 2021-11-18 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-19 | 2021-11-17 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-18 | 2021-11-16 | 0.142 | 92,000 | +0 | 0.00% | 13,064 |
| 2021-11-17 | 2021-11-15 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-11-16 | 2021-11-12 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-11-15 | 2021-11-11 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-11-12 | 2021-11-10 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-11-11 | 2021-11-09 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-10 | 2021-11-08 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-09 | 2021-11-05 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-08 | 2021-11-04 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-05 | 2021-11-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2021-11-04 | 2021-11-02 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2021-11-03 | 2021-11-01 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-11-02 | 2021-10-29 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-11-01 | 2021-10-28 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2021-10-29 | 2021-10-27 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2021-10-28 | 2021-10-26 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2021-10-27 | 2021-10-25 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-10-26 | 2021-10-22 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-10-25 | 2021-10-21 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-10-22 | 2021-10-20 | 0.132 | 92,000 | -8,000 | 0.00% | 12,144 |
| 2016-12-08 | 2016-12-06 | 0.206 | 100,000 | -80,000 | 0.00% | 20,600 |
| 2016-11-30 | 2016-11-28 | 0.193 | 180,000 | -16,000 | 0.00% | 34,740 |
| 2016-11-24 | 2016-11-22 | 0.199 | 196,000 | -20,000 | 0.00% | 39,004 |
| 2016-09-27 | 2016-09-23 | 0.204 | 216,000 | +20,000 | 0.00% | 44,064 |
| 2016-04-22 | 2016-04-20 | 0.178 | 196,000 | -80,000 | 0.00% | 34,888 |
| 2015-08-26 | 2015-08-24 | 0.190 | 276,000 | -20,000 | 0.01% | 52,440 |
| 2015-06-11 | 2015-06-09 | 0.290 | 296,000 | -564,000 | 0.01% | 85,840 |
| 2015-06-09 | 2015-06-05 | 0.300 | 860,000 | +532,000 | 0.02% | 258,000 |
| 2015-06-03 | 2015-06-01 | 0.305 | 328,000 | +20,000 | 0.01% | 100,040 |
| 2015-05-05 | 2015-04-30 | 0.295 | 308,000 | +32,000 | 0.01% | 90,860 |
| 2015-04-20 | 2015-04-16 | 0.275 | 276,000 | -40,000 | 0.01% | 75,900 |
| 2015-04-15 | 2015-04-13 | 0.280 | 316,000 | +40,000 | 0.01% | 88,480 |
| 2015-04-10 | 2015-04-08 | 0.260 | 276,000 | -8,000 | 0.01% | 71,760 |
| 2015-04-08 | 2015-04-01 | 0.250 | 284,000 | -36,000 | 0.01% | 71,000 |
| 2015-04-01 | 2015-03-30 | 0.260 | 320,000 | -84,000 | 0.01% | 83,200 |
| 2015-03-31 | 2015-03-27 | 0.255 | 404,000 | -76,000 | 0.01% | 103,020 |
| 2015-03-26 | 2015-03-24 | 0.255 | 480,000 | -104,000 | 0.01% | 122,400 |
| 2015-03-20 | 2015-03-18 | 0.255 | 584,000 | -40,000 | 0.01% | 148,920 |
| 2015-03-19 | 2015-03-17 | 0.270 | 624,000 | +248,000 | 0.01% | 168,480 |
| 2015-01-29 | 2015-01-27 | 0.240 | 376,000 | +100,000 | 0.01% | 90,240 |
| 2014-09-08 | 2014-09-04 | 0.270 | 276,000 | -56,000 | 0.01% | 74,520 |
| 2014-08-27 | 2014-08-25 | 0.290 | 332,000 | -160,000 | 0.01% | 96,280 |
| 2014-08-26 | 2014-08-22 | 0.305 | 492,000 | +216,000 | 0.01% | 150,060 |
| 2014-07-02 | 2014-06-27 | 0.300 | 276,000 | -48,000 | 0.01% | 82,800 |
| 2014-06-10 | 2014-06-06 | 0.320 | 324,000 | -8,000 | 0.01% | 103,680 |
| 2014-06-09 | 2014-06-05 | 0.340 | 332,000 | -16,000 | 0.01% | 112,880 |
| 2014-06-06 | 2014-06-04 | 0.355 | 348,000 | +64,000 | 0.01% | 123,540 |
| 2014-05-16 | 2014-05-14 | 0.315 | 284,000 | +8,000 | 0.01% | 89,460 |
| 2014-03-28 | 2014-03-26 | 0.405 | 276,000 | -60,000 | 0.01% | 111,780 |
| 2014-03-27 | 2014-03-25 | 0.425 | 336,000 | -152,000 | 0.01% | 142,800 |
| 2014-03-26 | 2014-03-24 | 0.395 | 488,000 | -292,000 | 0.01% | 192,760 |
| 2014-03-25 | 2014-03-21 | 0.395 | 780,000 | +504,000 | 0.02% | 308,100 |
| 2014-03-21 | 2014-03-19 | 0.375 | 276,000 | +92,000 | 0.01% | 103,500 |
| 2014-02-26 | 2014-02-24 | 0.415 | 184,000 | -12,000 | 0.00% | 76,360 |
| 2014-02-14 | 2014-02-12 | 0.445 | 196,000 | -72,000 | 0.00% | 87,220 |
| 2014-02-12 | 2014-02-10 | 0.450 | 268,000 | -12,000 | 0.01% | 120,600 |
| 2014-02-05 | 2014-01-30 | 0.465 | 280,000 | +12,000 | 0.01% | 130,200 |
| 2014-01-23 | 2014-01-21 | 0.495 | 268,000 | -144,000 | 0.01% | 132,660 |
| 2014-01-22 | 2014-01-20 | 0.520 | 412,000 | -56,000 | 0.01% | 214,240 |
| 2014-01-21 | 2014-01-17 | 0.485 | 468,000 | +200,000 | 0.01% | 226,980 |
| 2014-01-13 | 2014-01-09 | 0.470 | 268,000 | -88,000 | 0.01% | 125,960 |
| 2014-01-10 | 2014-01-08 | 0.495 | 356,000 | -120,000 | 0.01% | 176,220 |
| 2014-01-09 | 2014-01-07 | 0.475 | 476,000 | +208,000 | 0.01% | 226,100 |
| 2014-01-02 | 2013-12-27 | 0.460 | 268,000 | -60,000 | 0.01% | 123,280 |
| 2013-12-30 | 2013-12-24 | 0.465 | 328,000 | +72,000 | 0.01% | 152,520 |
| 2013-12-17 | 2013-12-13 | 0.510 | 256,000 | -20,000 | 0.01% | 130,560 |
| 2013-12-11 | 2013-12-09 | 0.530 | 276,000 | +60,000 | 0.01% | 146,280 |
| 2013-12-10 | 2013-12-06 | 0.520 | 216,000 | -176,000 | 0.00% | 112,320 |
| 2013-12-09 | 2013-12-05 | 0.560 | 392,000 | -96,000 | 0.01% | 219,520 |
| 2013-12-06 | 2013-12-04 | 0.485 | 488,000 | -232,000 | 0.01% | 236,680 |
| 2013-12-05 | 2013-12-03 | 0.470 | 720,000 | +712,000 | 0.01% | 338,400 |
| 2013-12-02 | 2013-11-28 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2013-11-22 | 2013-11-20 | 0.405 | 0 | -80,000 | ||
| 2013-11-15 | 2013-11-13 | 0.430 | 80,000 | -132,000 | 0.00% | 34,400 |
| 2013-11-13 | 2013-11-11 | 0.455 | 212,000 | +212,000 | 0.00% | 96,460 |
| 2013-11-08 | 2013-11-06 | 0.440 | 0 | -20,000 | ||
| 2013-11-07 | 2013-11-05 | 0.440 | 20,000 | -40,000 | 0.00% | 8,800 |
| 2013-11-04 | 2013-10-31 | 0.470 | 60,000 | -20,000 | 0.00% | 28,200 |
| 2013-11-01 | 2013-10-30 | 0.470 | 80,000 | +60,000 | 0.00% | 37,600 |
| 2013-10-29 | 2013-10-25 | 0.485 | 20,000 | -76,000 | 0.00% | 9,700 |
| 2013-10-18 | 2013-10-16 | 0.485 | 96,000 | -32,000 | 0.00% | 46,560 |
| 2013-10-17 | 2013-10-15 | 0.540 | 128,000 | -236,000 | 0.00% | 69,120 |
| 2013-10-16 | 2013-10-11 | 0.550 | 364,000 | -388,000 | 0.01% | 200,200 |
| 2013-10-15 | 2013-10-10 | 0.460 | 752,000 | +536,000 | 0.02% | 345,920 |
| 2013-10-11 | 2013-10-09 | 0.410 | 216,000 | -500,000 | 0.00% | 88,560 |
| 2013-10-10 | 2013-10-08 | 0.440 | 716,000 | +548,000 | 0.02% | 315,040 |
| 2013-10-07 | 2013-10-03 | 0.455 | 168,000 | -44,000 | 0.00% | 76,440 |
| 2013-10-04 | 2013-10-02 | 0.450 | 212,000 | -56,000 | 0.00% | 95,400 |
| 2013-10-03 | 2013-09-30 | 0.475 | 268,000 | +268,000 | 0.01% | 127,300 |
| 2013-09-30 | 2013-09-26 | 0.485 | 0 | -40,000 | ||
| 2013-09-27 | 2013-09-25 | 0.550 | 40,000 | -44,000 | 0.00% | 22,000 |
| 2013-09-25 | 2013-09-23 | 0.610 | 84,000 | +40,000 | 0.00% | 51,240 |
| 2013-09-23 | 2013-09-18 | 0.530 | 44,000 | +44,000 | 0.00% | 23,320 |
| 2013-09-17 | 2013-09-13 | 0.295 | 0 | -120,000 | ||
| 2013-09-16 | 2013-09-12 | 0.310 | 120,000 | -84,000 | 0.00% | 37,200 |
| 2013-09-13 | 2013-09-11 | 0.325 | 204,000 | +204,000 | 0.00% | 66,300 |
| 2013-09-09 | 2013-09-05 | 0.206 | 0 | -100,000 | ||
| 2013-09-06 | 2013-09-04 | 0.206 | 100,000 | -4,000 | 0.00% | 20,600 |
| 2013-09-03 | 2013-08-30 | 0.214 | 104,000 | +100,000 | 0.00% | 22,256 |
| 2013-08-29 | 2013-08-27 | 0.219 | 4,000 | -128,000 | 0.00% | 876 |
| 2013-08-23 | 2013-08-21 | 0.212 | 132,000 | -168,000 | 0.00% | 27,984 |
| 2013-08-22 | 2013-08-20 | 0.210 | 300,000 | -4,000 | 0.01% | 63,000 |
| 2013-08-12 | 2013-08-08 | 0.212 | 304,000 | -56,000 | 0.01% | 64,448 |
| 2013-08-09 | 2013-08-07 | 0.200 | 360,000 | -80,000 | 0.01% | 72,000 |
| 2013-08-08 | 2013-08-06 | 0.213 | 440,000 | +440,000 | 0.01% | 93,720 |
| 2012-03-05 | 2012-03-01 | 0.238 | 0 | -12,000 | ||
| 2012-02-27 | 2012-02-23 | 0.270 | 12,000 | +12,000 | 0.00% | 3,240 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy