History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 132,000 | +0 | 0.00% | 16,896 |
| 2025-10-13 | 2025-10-09 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-10-10 | 2025-10-08 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-10-03 | 2025-09-30 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-10-02 | 2025-09-29 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-09-30 | 2025-09-26 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-29 | 2025-09-25 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-09-26 | 2025-09-24 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-25 | 2025-09-23 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-09-24 | 2025-09-22 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-23 | 2025-09-19 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-22 | 2025-09-18 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-19 | 2025-09-17 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-18 | 2025-09-16 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-17 | 2025-09-15 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-09-16 | 2025-09-12 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-09-15 | 2025-09-11 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-09-12 | 2025-09-10 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-09-11 | 2025-09-09 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-09-10 | 2025-09-08 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-09-09 | 2025-09-05 | 0.126 | 132,000 | +0 | 0.00% | 16,632 |
| 2025-09-08 | 2025-09-04 | 0.126 | 132,000 | +0 | 0.00% | 16,632 |
| 2025-09-05 | 2025-09-03 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-03 | 2025-09-01 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-09-02 | 2025-08-29 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-09-01 | 2025-08-28 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-29 | 2025-08-27 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-08-28 | 2025-08-26 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-27 | 2025-08-25 | 0.118 | 132,000 | +0 | 0.00% | 15,576 |
| 2025-08-26 | 2025-08-22 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-25 | 2025-08-21 | 0.125 | 132,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 132,000 | +0 | 0.00% | 16,632 |
| 2025-08-21 | 2025-08-19 | 0.125 | 132,000 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 132,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 132,000 | +0 | 0.00% | 16,236 |
| 2025-08-18 | 2025-08-14 | 0.122 | 132,000 | +0 | 0.00% | 16,104 |
| 2025-08-15 | 2025-08-13 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-14 | 2025-08-12 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-13 | 2025-08-11 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-12 | 2025-08-08 | 0.116 | 132,000 | +0 | 0.00% | 15,312 |
| 2025-08-11 | 2025-08-07 | 0.120 | 132,000 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.118 | 132,000 | +0 | 0.00% | 15,576 |
| 2025-08-07 | 2025-08-05 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-06 | 2025-08-04 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-05 | 2025-08-01 | 0.118 | 132,000 | +0 | 0.00% | 15,576 |
| 2025-08-04 | 2025-07-31 | 0.127 | 132,000 | +0 | 0.00% | 16,764 |
| 2025-08-01 | 2025-07-30 | 0.127 | 132,000 | +0 | 0.00% | 16,764 |
| 2025-07-31 | 2025-07-29 | 0.128 | 132,000 | +0 | 0.00% | 16,896 |
| 2025-07-30 | 2025-07-28 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-07-29 | 2025-07-25 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-07-25 | 2025-07-23 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-07-24 | 2025-07-22 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-07-23 | 2025-07-21 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-07-22 | 2025-07-18 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-07-21 | 2025-07-17 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-07-18 | 2025-07-16 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-07-17 | 2025-07-15 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-07-16 | 2025-07-14 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-07-14 | 2025-07-10 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-07-11 | 2025-07-09 | 0.121 | 132,000 | +0 | 0.00% | 15,972 |
| 2025-07-10 | 2025-07-08 | 0.121 | 132,000 | +0 | 0.00% | 15,972 |
| 2025-07-09 | 2025-07-07 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-07-08 | 2025-07-04 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-07-07 | 2025-07-03 | 0.123 | 132,000 | +0 | 0.00% | 16,236 |
| 2025-07-04 | 2025-07-02 | 0.123 | 132,000 | +0 | 0.00% | 16,236 |
| 2025-07-03 | 2025-06-30 | 0.120 | 132,000 | +0 | 0.00% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.120 | 132,000 | +0 | 0.00% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-06-27 | 2025-06-25 | 0.116 | 132,000 | +0 | 0.00% | 15,312 |
| 2025-06-26 | 2025-06-24 | 0.121 | 132,000 | +0 | 0.00% | 15,972 |
| 2025-06-25 | 2025-06-23 | 0.110 | 132,000 | +0 | 0.00% | 14,520 |
| 2025-06-24 | 2025-06-20 | 0.113 | 132,000 | +0 | 0.00% | 14,916 |
| 2025-06-23 | 2025-06-19 | 0.110 | 132,000 | +0 | 0.00% | 14,520 |
| 2025-06-20 | 2025-06-18 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-06-19 | 2025-06-17 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-06-18 | 2025-06-16 | 0.121 | 132,000 | +0 | 0.00% | 15,972 |
| 2025-06-17 | 2025-06-13 | 0.115 | 132,000 | +0 | 0.00% | 15,180 |
| 2025-06-16 | 2025-06-12 | 0.118 | 132,000 | +0 | 0.00% | 15,576 |
| 2025-06-13 | 2025-06-11 | 0.120 | 132,000 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.144 | 132,000 | +0 | 0.00% | 19,008 |
| 2025-06-11 | 2025-06-09 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-06-10 | 2025-06-06 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-06-09 | 2025-06-05 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-06-06 | 2025-06-04 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-06-05 | 2025-06-03 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-06-04 | 2025-06-02 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.067 | 132,000 | +0 | 0.00% | 8,844 |
| 2025-06-02 | 2025-05-29 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2025-05-27 | 2025-05-23 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2025-05-26 | 2025-05-22 | 0.058 | 132,000 | +0 | 0.00% | 7,656 |
| 2025-05-23 | 2025-05-21 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2025-05-22 | 2025-05-20 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2025-05-21 | 2025-05-19 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2025-05-20 | 2025-05-16 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2025-05-19 | 2025-05-15 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2025-05-16 | 2025-05-14 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2025-05-15 | 2025-05-13 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2025-05-14 | 2025-05-12 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2025-05-13 | 2025-05-09 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2025-05-12 | 2025-05-08 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2025-05-09 | 2025-05-07 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-05-08 | 2025-05-06 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2025-05-07 | 2025-05-02 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2025-05-06 | 2025-04-30 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-05-02 | 2025-04-29 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-30 | 2025-04-28 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-29 | 2025-04-25 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-28 | 2025-04-24 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-25 | 2025-04-23 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2025-04-24 | 2025-04-22 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2025-04-23 | 2025-04-17 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2025-04-22 | 2025-04-16 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2025-04-17 | 2025-04-15 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2025-04-16 | 2025-04-14 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2025-04-15 | 2025-04-11 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-14 | 2025-04-10 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-11 | 2025-04-09 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2025-04-10 | 2025-04-08 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-09 | 2025-04-07 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2025-04-08 | 2025-04-03 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-04-07 | 2025-04-02 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-04-03 | 2025-04-01 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-04-02 | 2025-03-31 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-04-01 | 2025-03-28 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-03-31 | 2025-03-27 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-03-28 | 2025-03-26 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-03-27 | 2025-03-25 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-03-26 | 2025-03-24 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-03-25 | 2025-03-21 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-03-24 | 2025-03-20 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-03-21 | 2025-03-19 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-03-19 | 2025-03-17 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-03-18 | 2025-03-14 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-03-17 | 2025-03-13 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-14 | 2025-03-12 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-13 | 2025-03-11 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-10 | 2025-03-06 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-07 | 2025-03-05 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-06 | 2025-03-04 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-03-05 | 2025-03-03 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-03-03 | 2025-02-27 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2025-02-28 | 2025-02-26 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-02-27 | 2025-02-25 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2025-02-26 | 2025-02-24 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2025-02-25 | 2025-02-21 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2025-02-24 | 2025-02-20 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-21 | 2025-02-19 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-19 | 2025-02-17 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-02-18 | 2025-02-14 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-02-17 | 2025-02-13 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-02-14 | 2025-02-12 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2025-02-13 | 2025-02-11 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2025-02-12 | 2025-02-10 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2025-02-11 | 2025-02-07 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-10 | 2025-02-06 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-07 | 2025-02-05 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-06 | 2025-02-04 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-05 | 2025-02-03 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-04 | 2025-01-28 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-02-03 | 2025-01-24 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-27 | 2025-01-23 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-24 | 2025-01-22 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-23 | 2025-01-21 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-22 | 2025-01-20 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-21 | 2025-01-17 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-20 | 2025-01-16 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-01-17 | 2025-01-15 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-16 | 2025-01-14 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-15 | 2025-01-13 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-14 | 2025-01-10 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-13 | 2025-01-09 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-10 | 2025-01-08 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-01-09 | 2025-01-07 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-01-08 | 2025-01-06 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-01-07 | 2025-01-03 | 0.105 | 132,000 | +0 | 0.00% | 13,860 |
| 2025-01-06 | 2025-01-02 | 0.104 | 132,000 | +0 | 0.00% | 13,728 |
| 2025-01-03 | 2024-12-31 | 0.103 | 132,000 | -28,000 | 0.00% | 13,596 |
| 2024-12-19 | 2024-12-17 | 0.077 | 160,000 | +28,000 | 0.00% | 12,320 |
| 2024-01-11 | 2024-01-09 | 0.049 | 132,000 | +20,000 | 0.00% | 6,468 |
| 2018-09-20 | 2018-09-18 | 0.275 | 112,000 | +12,000 | 0.00% | 30,800 |
| 2017-05-15 | 2017-05-11 | 0.221 | 100,000 | +100,000 | 0.00% | 22,100 |
| 2015-07-08 | 2015-07-06 | 0.223 | 0 | -732,000 | ||
| 2015-07-02 | 2015-06-29 | 0.245 | 732,000 | -488,000 | 0.01% | 179,340 |
| 2015-06-24 | 2015-06-22 | 0.280 | 1,220,000 | -244,000 | 0.02% | 341,600 |
| 2015-06-10 | 2015-06-08 | 0.295 | 1,464,000 | +80,000 | 0.03% | 431,880 |
| 2015-06-01 | 2015-05-28 | 0.280 | 1,384,000 | +100,000 | 0.03% | 387,520 |
| 2015-05-29 | 2015-05-27 | 0.285 | 1,284,000 | +80,000 | 0.03% | 365,940 |
| 2015-05-06 | 2015-05-04 | 0.300 | 1,204,000 | +732,000 | 0.02% | 361,200 |
| 2015-04-23 | 2015-04-21 | 0.260 | 472,000 | +112,000 | 0.01% | 122,720 |
| 2015-04-15 | 2015-04-13 | 0.280 | 360,000 | -72,000 | 0.01% | 100,800 |
| 2015-02-05 | 2015-02-03 | 0.216 | 432,000 | +120,000 | 0.01% | 93,312 |
| 2015-01-16 | 2015-01-14 | 0.224 | 312,000 | +120,000 | 0.01% | 69,888 |
| 2014-12-01 | 2014-11-27 | 0.295 | 192,000 | +120,000 | 0.00% | 56,640 |
| 2014-11-12 | 2014-11-10 | 0.315 | 72,000 | -20,000 | 0.00% | 22,680 |
| 2014-10-07 | 2014-10-03 | 0.270 | 92,000 | +20,000 | 0.00% | 24,840 |
| 2014-09-08 | 2014-09-04 | 0.270 | 72,000 | -96,000 | 0.00% | 19,440 |
| 2014-09-05 | 2014-09-03 | 0.270 | 168,000 | +96,000 | 0.00% | 45,360 |
| 2014-03-20 | 2014-03-18 | 0.385 | 72,000 | -136,000 | 0.00% | 27,720 |
| 2014-03-18 | 2014-03-14 | 0.375 | 208,000 | -76,000 | 0.00% | 78,000 |
| 2014-03-12 | 2014-03-10 | 0.410 | 284,000 | -64,000 | 0.01% | 116,440 |
| 2014-03-11 | 2014-03-07 | 0.425 | 348,000 | +76,000 | 0.01% | 147,900 |
| 2014-02-12 | 2014-02-10 | 0.450 | 272,000 | +136,000 | 0.01% | 122,400 |
| 2014-01-24 | 2014-01-22 | 0.475 | 136,000 | -8,000 | 0.00% | 64,600 |
| 2014-01-20 | 2014-01-16 | 0.460 | 144,000 | +64,000 | 0.00% | 66,240 |
| 2013-12-30 | 2013-12-24 | 0.465 | 80,000 | -92,000 | 0.00% | 37,200 |
| 2013-12-18 | 2013-12-16 | 0.500 | 172,000 | +100,000 | 0.00% | 86,000 |
| 2013-12-12 | 2013-12-10 | 0.540 | 72,000 | -20,000 | 0.00% | 38,880 |
| 2013-12-11 | 2013-12-09 | 0.530 | 92,000 | +20,000 | 0.00% | 48,760 |
| 2013-09-17 | 2013-09-13 | 0.295 | 72,000 | -128,000 | 0.00% | 21,240 |
| 2013-09-16 | 2013-09-12 | 0.310 | 200,000 | +128,000 | 0.00% | 62,000 |
| 2013-09-13 | 2013-09-11 | 0.325 | 72,000 | -188,000 | 0.00% | 23,400 |
| 2013-08-29 | 2013-08-27 | 0.219 | 260,000 | +188,000 | 0.01% | 56,940 |
| 2012-08-29 | 2012-08-27 | 0.194 | 72,000 | +28,000 | 0.00% | 13,968 |
| 2012-03-26 | 2012-03-22 | 0.227 | 44,000 | +44,000 | 0.00% | 9,988 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy