History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 -1,350,332
2018-07-24 2018-07-20 0.285 1,350,332 -100,000 0.03% 384,845
2017-03-17 2017-03-15 0.229 1,450,332 -15,800,000 0.03% 332,126
2017-03-16 2017-03-14 0.225 17,250,332 -12,000,000 0.35% 3,881,325
2017-02-17 2017-02-15 0.224 29,250,332 -300,000 0.59% 6,552,074
2015-07-28 2015-07-24 0.245 29,550,332 +400,000 0.60% 7,239,831
2015-07-16 2015-07-14 0.240 29,150,332 -12,000 0.59% 6,996,080
2015-07-13 2015-07-09 0.210 29,162,332 +12,000 0.59% 6,124,090
2015-05-06 2015-05-04 0.300 29,150,332 -40,000 0.59% 8,745,100
2015-05-04 2015-04-29 0.290 29,190,332 -480,000 0.59% 8,465,196
2015-04-28 2015-04-24 0.265 29,670,332 +40,000 0.60% 7,862,638
2015-04-24 2015-04-22 0.265 29,630,332 -200,000 0.60% 7,852,038
2015-04-21 2015-04-17 0.275 29,830,332 +480,000 0.61% 8,203,341
2015-04-20 2015-04-16 0.275 29,350,332 +200,000 0.60% 8,071,341
2015-03-23 2015-03-19 0.265 29,150,332 -20,000 0.59% 7,724,838
2015-03-19 2015-03-17 0.270 29,170,332 +20,000 0.59% 7,875,990
2015-01-12 2015-01-08 0.230 29,150,332 -100,000 0.59% 6,704,576
2014-12-16 2014-12-12 0.280 29,250,332 +100,000 0.59% 8,190,093
2014-12-05 2014-12-03 0.290 29,150,332 -4,000 0.59% 8,453,596
2014-11-25 2014-11-21 0.315 29,154,332 +4,000 0.59% 9,183,615
2014-11-18 2014-11-14 0.315 29,150,332 -100,000 0.59% 9,182,355
2014-10-24 2014-10-22 0.275 29,250,332 -356,000 0.59% 8,043,841
2014-10-21 2014-10-17 0.270 29,606,332 -200,000 0.60% 7,993,710
2014-10-13 2014-10-09 0.280 29,806,332 +200,000 0.61% 8,345,773
2014-10-10 2014-10-08 0.275 29,606,332 +156,000 0.60% 8,141,741
2014-09-11 2014-09-08 0.275 29,450,332 -184,000 0.60% 8,098,841
2014-09-08 2014-09-04 0.270 29,634,332 +184,000 0.60% 8,001,270
2014-08-08 2014-08-06 0.270 29,450,332 -48,000 0.60% 7,951,590
2014-07-15 2014-07-11 0.285 29,498,332 +100,000 0.60% 8,407,025
2014-06-06 2014-06-04 0.355 29,398,332 -400,000 0.60% 10,436,408
2014-05-28 2014-05-26 0.315 29,798,332 +200,000 0.60% 9,386,475
2014-05-09 2014-05-07 0.330 29,598,332 +200,000 0.60% 9,767,450
2014-04-24 2014-04-22 0.395 29,398,332 -40,000 0.60% 11,612,341
2014-04-23 2014-04-17 0.395 29,438,332 -300,000 0.60% 11,628,141
2014-04-17 2014-04-15 0.370 29,738,332 +300,000 0.60% 11,003,183
2014-03-19 2014-03-17 0.365 29,438,332 +100,000 0.60% 10,744,991
2014-03-12 2014-03-10 0.410 29,338,332 -52,000 0.60% 12,028,716
2014-03-11 2014-03-07 0.425 29,390,332 +52,000 0.60% 12,490,891
2014-02-26 2014-02-24 0.415 29,338,332 -100,000 0.60% 12,175,408
2014-02-18 2014-02-14 0.435 29,438,332 +40,000 0.60% 12,805,674
2014-02-17 2014-02-13 0.435 29,398,332 -976,000 0.60% 12,788,274
2014-02-14 2014-02-12 0.445 30,374,332 -592,000 0.62% 13,516,578
2014-02-11 2014-02-07 0.445 30,966,332 +8,000 0.63% 13,780,018
2014-02-07 2014-02-05 0.440 30,958,332 +8,000 0.63% 13,621,666
2014-01-22 2014-01-20 0.520 30,950,332 -300,000 0.63% 16,094,173
2014-01-21 2014-01-17 0.485 31,250,332 +100,000 0.63% 15,156,411
2014-01-16 2014-01-14 0.470 31,150,332 +80,000 0.63% 14,640,656
2014-01-14 2014-01-10 0.460 31,070,332 +200,000 0.63% 14,292,353
2014-01-13 2014-01-09 0.470 30,870,332 +500,000 0.63% 14,509,056
2014-01-10 2014-01-08 0.495 30,370,332 +300,000 0.62% 15,033,314
2014-01-09 2014-01-07 0.475 30,070,332 +100,000 0.61% 14,283,408
2013-12-23 2013-12-19 0.440 29,970,332 -16,000 0.61% 13,186,946
2013-12-20 2013-12-18 0.470 29,986,332 -60,000 0.61% 14,093,576
2013-12-19 2013-12-17 0.465 30,046,332 +48,000 0.61% 13,971,544
2013-12-18 2013-12-16 0.500 29,998,332 +48,000 0.61% 14,999,166
2013-12-16 2013-12-12 0.520 29,950,332 +52,000 0.61% 15,574,173
2013-12-12 2013-12-10 0.540 29,898,332 -4,000 0.61% 16,145,099
2013-12-11 2013-12-09 0.530 29,902,332 +1,552,000 0.61% 15,848,236
2013-12-10 2013-12-06 0.520 28,350,332 -51,052,000 0.58% 14,742,173
2013-12-09 2013-12-05 0.560 79,402,332 +12,972,000 1.61% 44,465,306
2013-12-06 2013-12-04 0.485 66,430,332 +7,072,000 1.35% 32,218,711
2013-12-05 2013-12-03 0.470 59,358,332 +30,200,000 1.20% 27,898,416
2013-11-29 2013-11-27 0.390 29,158,332 +200,000 0.59% 11,371,749
2013-11-26 2013-11-22 0.400 28,958,332 +300,000 0.59% 11,583,333
2013-11-25 2013-11-21 0.400 28,658,332 -300,000 0.58% 11,463,333
2013-11-22 2013-11-20 0.405 28,958,332 -200,000 0.59% 11,728,124
2013-11-19 2013-11-15 0.440 29,158,332 -120,000 0.59% 12,829,666
2013-11-15 2013-11-13 0.430 29,278,332 -232,000 0.59% 12,589,683
2013-11-14 2013-11-12 0.440 29,510,332 -3,208,000 0.60% 12,984,546
2013-11-13 2013-11-11 0.455 32,718,332 +3,340,000 0.66% 14,886,841
2013-11-12 2013-11-08 0.430 29,378,332 -100,000 0.60% 12,632,683
2013-11-08 2013-11-06 0.440 29,478,332 +200,000 0.60% 12,970,466
2013-11-06 2013-11-04 0.450 29,278,332 -100,000 0.59% 13,175,249
2013-11-05 2013-11-01 0.460 29,378,332 +400,000 0.60% 13,514,033
2013-10-29 2013-10-25 0.485 28,978,332 -816,000 0.59% 14,054,491
2013-10-28 2013-10-24 0.510 29,794,332 -3,464,000 0.60% 15,195,109
2013-10-25 2013-10-23 0.520 33,258,332 +4,212,000 0.68% 17,294,333
2013-10-24 2013-10-22 0.520 29,046,332 +52,000 0.59% 15,104,093
2013-10-23 2013-10-21 0.520 28,994,332 -10,156,000 0.59% 15,077,053
2013-10-22 2013-10-18 0.540 39,150,332 +10,216,000 0.79% 21,141,179
2013-10-18 2013-10-16 0.485 28,934,332 +100,000 0.59% 14,033,151
2013-10-16 2013-10-11 0.550 28,834,332 -1,100,000 0.59% 15,858,883
2013-10-15 2013-10-10 0.460 29,934,332 +300,000 0.65% 13,769,793
2013-10-10 2013-10-08 0.440 29,634,332 -1,000,000 0.64% 13,039,106
2013-10-09 2013-10-07 0.430 30,634,332 -3,000,000 0.66% 13,172,763
2013-10-08 2013-10-04 0.440 33,634,332 +300,000 0.73% 14,799,106
2013-10-03 2013-09-30 0.475 33,334,332 +600,000 0.72% 15,833,808
2013-10-02 2013-09-27 0.460 32,734,332 -4,181,332 0.71% 15,057,793
2013-09-30 2013-09-26 0.485 36,915,664 -3,280,000 0.80% 17,904,097
2013-09-26 2013-09-24 0.570 40,195,664 +800,000 0.87% 22,911,528
2013-09-25 2013-09-23 0.610 39,395,664 +904,000 0.85% 24,031,355
2013-09-24 2013-09-19 0.550 38,491,664 -456,000 0.83% 21,170,415
2013-09-23 2013-09-18 0.530 38,947,664 +5,432,000 0.84% 20,642,262
2013-09-19 2013-09-17 0.435 33,515,664 -2,412,000 0.73% 14,579,314
2013-09-18 2013-09-16 0.315 35,927,664 +2,324,000 0.78% 11,317,214
2013-09-17 2013-09-13 0.295 33,603,664 -152,000 0.73% 9,913,081
2013-09-16 2013-09-12 0.310 33,755,664 +308,000 0.73% 10,464,256
2013-09-13 2013-09-11 0.325 33,447,664 -448,000 0.72% 10,870,491
2013-09-12 2013-09-10 0.227 33,895,664 -48,000 0.73% 7,694,316
2013-09-10 2013-09-06 0.209 33,943,664 -284,000 0.74% 7,094,226
2013-09-05 2013-09-03 0.210 34,227,664 -116,000 0.74% 7,187,809
2013-09-04 2013-09-02 0.215 34,343,664 -104,000 0.74% 7,383,888
2013-09-02 2013-08-29 0.226 34,447,664 +884,000 0.75% 7,785,172
2013-08-26 2013-08-22 0.212 33,563,664 +52,000 0.73% 7,115,497
2013-08-23 2013-08-21 0.212 33,511,664 +164,000 0.73% 7,104,473
2013-05-03 2013-04-30 0.180 33,347,664 -100,000 0.82% 6,002,580
2012-08-13 2012-08-09 0.200 33,447,664 -272,000 0.82% 6,689,533
2012-07-25 2012-07-23 0.205 33,719,664 -260,000 0.83% 6,912,531
2012-05-02 2012-04-27 0.233 33,979,664 -160,000 0.84% 7,917,262
2012-02-07 2012-02-03 0.201 34,139,664 +260,000 0.84% 6,862,072
2012-01-18 2012-01-16 0.200 33,879,664 +1,714,664 0.83% 6,775,933
2011-12-14 2011-12-12 0.200 32,165,000 +408,000 1.32% 6,427,866
2011-12-13 2011-12-09 0.211 31,757,000 +861,456 1.30% 6,700,694
2011-12-12 2011-12-08 0.205 30,895,544 +138,010 1.29% 6,330,882
2011-12-09 2011-12-07 0.203 30,757,534 +70,977 1.28% 6,240,200
2011-12-07 2011-12-05 0.219 30,686,557 +335,167 1.28% 6,723,864
2011-12-02 2011-11-30 0.219 30,351,390 +78,863 1.26% 6,650,424
2011-11-29 2011-11-25 0.195 30,272,527 +27,602 1.26% 5,896,128
2011-11-28 2011-11-24 0.198 30,244,925 +3,943 1.26% 5,982,795
2011-11-25 2011-11-23 0.203 30,240,982 +59,147 1.26% 6,135,400
2011-11-22 2011-11-18 0.211 30,181,835 +98,579 1.26% 6,368,336
2011-11-21 2011-11-17 0.214 30,083,256 +19,716 1.25% 6,439,087
2011-11-18 2011-11-16 0.215 30,063,540 +39,431 1.25% 6,465,364
2011-11-15 2011-11-11 0.214 30,024,109 +141,954 1.25% 6,426,427
2011-11-14 2011-11-10 0.213 29,882,155 +358,826 1.24% 6,365,730
2011-11-08 2011-11-04 0.225 29,523,329 +149,840 1.23% 6,648,678
2011-10-31 2011-10-27 0.223 29,373,489 -295,736 1.22% 6,555,340
2011-10-28 2011-10-26 0.219 29,669,225 +7,886 1.23% 6,500,952
2011-10-07 2011-10-04 0.240 29,661,339 -319,395 1.23% 7,131,093
2011-09-30 2011-09-27 0.294 29,980,734 -236,589 1.25% 8,819,770
2011-09-26 2011-09-22 0.289 30,217,323 +118,295 1.26% 8,736,105
2011-09-23 2011-09-21 0.314 30,099,028 -90,693 1.25% 9,465,230
2011-09-22 2011-09-20 0.335 30,189,721 -177,441 1.26% 10,106,250
2011-09-20 2011-09-16 0.365 30,367,162 -19,716 1.26% 11,089,800
2011-09-14 2011-09-09 0.380 30,386,878 +3,943 1.26% 11,559,375
2011-09-06 2011-09-02 0.370 30,382,935 -98,579 1.26% 11,249,665
2011-09-05 2011-09-01 0.385 30,481,514 +197,158 1.27% 11,749,980
2011-09-01 2011-08-30 0.396 30,284,356 +3,943 1.26% 11,981,190
2011-08-29 2011-08-25 0.375 30,280,413 -98,579 1.26% 11,365,290
2011-08-26 2011-08-24 0.365 30,378,992 -145,896 1.26% 11,094,120
2011-08-23 2011-08-19 0.380 30,524,888 +11,829 1.27% 11,611,875
2011-08-18 2011-08-16 0.406 30,513,059 -98,579 1.27% 12,381,200
2011-08-12 2011-08-10 0.401 30,611,638 -145,896 1.27% 12,265,935
2011-08-10 2011-08-08 0.421 30,757,534 +19,716 1.28% 12,948,415
2011-08-05 2011-08-03 0.492 30,737,818 -35,489 1.28% 15,122,785
2011-08-04 2011-08-02 0.507 30,773,307 +216,873 1.28% 15,608,500
2011-08-03 2011-08-01 0.527 30,556,434 -212,929 1.27% 16,118,440
2011-08-02 2011-07-29 0.507 30,769,363 +354,883 1.28% 15,606,500
2011-08-01 2011-07-28 0.527 30,414,480 -256,305 1.27% 16,043,560
2011-07-29 2011-07-27 0.507 30,670,785 -138,010 1.28% 15,556,500
2011-07-28 2011-07-26 0.487 30,808,795 -197,157 1.28% 15,001,440
2011-07-14 2011-07-12 0.446 31,005,952 -74,920 1.29% 13,839,320
2011-07-13 2011-07-11 0.487 31,080,872 +51,261 1.29% 15,133,920
2011-07-08 2011-07-06 0.507 31,029,611 -197,158 1.29% 15,738,500
2011-07-07 2011-07-05 0.507 31,226,769 -98,578 1.30% 15,838,500
2011-07-04 2011-06-29 0.507 31,325,347 +887,208 1.30% 15,888,500
2011-06-30 2011-06-28 0.507 30,438,139 +3,477,856 1.27% 15,438,500
2011-06-28 2011-06-24 0.548 26,960,283 +1,774,416 1.12% 14,768,460
2011-06-24 2011-06-22 0.548 25,185,867 -283,907 1.05% 13,796,460
2011-06-23 2011-06-21 0.538 25,469,774 +741,312 1.06% 13,693,610
2011-06-22 2011-06-20 0.538 24,728,462 +1,218,433 1.03% 13,295,050
2011-06-21 2011-06-17 0.517 23,510,029 +1,971,573 0.98% 12,162,990
2011-06-20 2011-06-16 0.538 21,538,456 +98,579 0.90% 11,579,970
2011-06-17 2011-06-15 0.548 21,439,877 +1,478,680 0.89% 11,744,460
2011-06-15 2011-06-13 0.548 19,961,197 +985,787 0.83% 10,934,460
2011-06-14 2011-06-10 0.548 18,975,410 +1,971,573 0.79% 10,394,460
2011-06-13 2011-06-09 0.548 17,003,837 +1,798,076 0.71% 9,314,460
2011-06-10 2011-06-08 0.588 15,205,761 +1,971,573 0.63% 8,946,500
2011-06-09 2011-06-07 0.599 13,234,188 +1,455,022 0.55% 7,920,750
2011-06-08 2011-06-03 0.588 11,779,166 +2,779,918 0.49% 6,930,420
2011-06-07 2011-06-02 0.609 8,999,248 +3,844,569 0.37% 5,477,400
2011-06-03 2011-06-01 0.619 5,154,679 -157,726 0.21% 3,189,690
2011-06-02 2011-05-31 0.629 5,312,405 +437,689 0.22% 3,341,180
2011-06-01 2011-05-30 0.629 4,874,716 +118,295 0.20% 3,065,900
2011-05-31 2011-05-27 0.619 4,756,421 +835,947 0.20% 2,943,250
2011-05-30 2011-05-26 0.629 3,920,474 +295,736 0.16% 2,465,740
2011-05-27 2011-05-25 0.588 3,624,738 +303,622 0.15% 2,132,660
2011-05-26 2011-05-24 0.588 3,321,116 +78,863 0.14% 1,954,020
2011-05-25 2011-05-23 0.578 3,242,253 +343,054 0.13% 1,874,730
2011-05-24 2011-05-20 0.588 2,899,199 +98,579 0.12% 1,705,780
2011-05-23 2011-05-19 0.588 2,800,620 +118,294 0.12% 1,647,780
2011-05-20 2011-05-18 0.609 2,682,326 -98,579 0.11% 1,632,600
2011-05-19 2011-05-17 0.578 2,780,905 -102,521 0.12% 1,607,970
2011-05-17 2011-05-13 0.599 2,883,426 +98,578 0.12% 1,725,750
2011-05-16 2011-05-12 0.599 2,784,848 -488,950 0.12% 1,666,750
2011-05-09 2011-05-05 0.578 3,273,798 +197,157 0.14% 1,892,970
2011-05-05 2011-05-03 0.609 3,076,641 +59,148 0.13% 1,872,600
2011-05-04 2011-04-29 0.629 3,017,493 +788,629 0.13% 1,897,820
2011-04-29 2011-04-27 0.609 2,228,864 +591,472 0.09% 1,356,600
2011-04-28 2011-04-26 0.619 1,637,392 -67,033 0.07% 1,013,210
2011-04-27 2011-04-21 0.639 1,704,425 +197,157 0.07% 1,089,270
2011-04-21 2011-04-19 0.639 1,507,268 -94,636 0.06% 963,270
2011-04-20 2011-04-18 0.649 1,601,904 -228,702 0.07% 1,040,000
2011-04-19 2011-04-15 0.670 1,830,606 +193,214 0.08% 1,225,620
2011-04-18 2011-04-14 0.619 1,637,392 +7,886 0.07% 1,013,210
2011-04-13 2011-04-11 0.599 1,629,506 -98,578 0.07% 975,270
2011-04-12 2011-04-08 0.659 1,728,084 -1,123,797 0.07% 1,139,450
2011-04-11 2011-04-07 0.639 2,851,881 -197,158 0.12% 1,822,590
2011-04-07 2011-04-04 0.548 3,049,039 -662,448 0.13% 1,670,220
2011-03-30 2011-03-28 0.548 3,711,487 +197,157 0.15% 2,033,100
2011-03-29 2011-03-25 0.548 3,514,330 -27,602 0.15% 1,925,100
2011-03-28 2011-03-24 0.548 3,541,932 +98,579 0.15% 1,940,220
2011-03-25 2011-03-23 0.558 3,443,353 +78,863 0.14% 1,921,150
2011-03-24 2011-03-22 0.558 3,364,490 -276,021 0.14% 1,877,150
2011-03-22 2011-03-18 0.462 3,640,511 +98,579 0.15% 1,680,315
2011-03-16 2011-03-14 0.548 3,541,932 +252,361 0.15% 1,940,220
2011-03-15 2011-03-11 0.578 3,289,571 -55,204 0.14% 1,902,090
2011-03-11 2011-03-09 0.548 3,344,775 +98,579 0.14% 1,832,220
2011-03-09 2011-03-07 0.538 3,246,196 +197,157 0.14% 1,745,290
2011-03-08 2011-03-04 0.568 3,049,039 -7,886 0.13% 1,732,080
2011-03-03 2011-03-01 0.609 3,056,925 -295,736 0.13% 1,860,600
2011-03-01 2011-02-25 0.548 3,352,661 +98,579 0.14% 1,836,540
2011-02-28 2011-02-24 0.517 3,254,082 +98,578 0.14% 1,683,510
2011-02-25 2011-02-23 0.578 3,155,504 +98,579 0.13% 1,824,570
2011-02-24 2011-02-22 0.568 3,056,925 +571,756 0.13% 1,736,560
2011-02-23 2011-02-21 0.588 2,485,169 +19,716 0.10% 1,462,180
2011-02-17 2011-02-15 0.609 2,465,453 +512,609 0.10% 1,500,600
2011-02-15 2011-02-11 0.548 1,952,844 -78,863 0.08% 1,069,740
2011-02-11 2011-02-09 0.619 2,031,707 -19,715 0.08% 1,257,210
2011-02-08 2011-02-02 0.680 2,051,422 -295,736 0.09% 1,394,270
2011-02-01 2011-01-28 0.690 2,347,158 +197,157 0.10% 1,619,080
2011-01-31 2011-01-27 0.700 2,150,001 +473,178 0.09% 1,504,890
2011-01-28 2011-01-26 0.680 1,676,823 -98,579 0.07% 1,139,670
2011-01-25 2011-01-21 0.730 1,775,402 -201,101 0.07% 1,296,720
2011-01-24 2011-01-20 0.812 1,976,503 -1,151,399 0.08% 1,604,000
2011-01-21 2011-01-19 0.599 3,127,902 +197,158 0.13% 1,872,070
2011-01-20 2011-01-18 0.441 2,930,744 +1,147,456 0.12% 1,293,255
2011-01-19 2011-01-17 0.385 1,783,288 -63,091 0.07% 687,420
2011-01-18 2011-01-14 0.380 1,846,379 -110,408 0.08% 702,375
2011-01-14 2011-01-12 0.391 1,956,787 +1,648,236 0.08% 764,225
2011-01-13 2011-01-11 0.431 308,551 -177,442 0.01% 133,025
2011-01-04 2010-12-31 0.330 485,993 +177,442 0.02% 160,225
2010-12-15 2010-12-13 0.335 308,551 -197,158 0.01% 103,290
2010-11-11 2010-11-09 0.325 505,709 -563,870 0.02% 164,160
2010-11-10 2010-11-08 0.325 1,069,579 -130,124 0.04% 347,200
2010-11-09 2010-11-05 0.335 1,199,703 -626,960 0.05% 401,610
2010-10-26 2010-10-22 0.340 1,826,663 +98,579 0.08% 620,755
2010-10-22 2010-10-20 0.340 1,728,084 +98,578 0.07% 587,255
2010-10-18 2010-10-14 0.345 1,629,506 +295,736 0.07% 562,020
2010-10-15 2010-10-13 0.345 1,333,770 -153,782 0.06% 460,020
2010-10-14 2010-10-12 0.345 1,487,552 +59,147 0.06% 513,060
2010-10-11 2010-10-07 0.345 1,428,405 +82,806 0.06% 492,660
2010-10-07 2010-10-05 0.350 1,345,599 +394,315 0.06% 470,925
2010-10-06 2010-10-04 0.340 951,284 -134,067 0.04% 323,275
2010-10-05 2010-09-30 0.345 1,085,351 +78,863 0.05% 374,340
2010-10-04 2010-09-29 0.330 1,006,488 +260,247 0.04% 331,825
2010-09-28 2010-09-24 0.345 746,241 +169,556 0.03% 257,380
2010-09-24 2010-09-21 0.350 576,685 +169,555 0.02% 201,825
2010-09-22 2010-09-20 0.345 407,130 +197,157 0.02% 140,420
2010-09-21 2010-09-17 0.345 209,973 +114,352 0.01% 72,420
2010-09-20 2010-09-16 0.335 95,621 -114,352 0.00% 32,010
2010-09-17 2010-09-15 0.299 209,973 +59,148 0.01% 62,835
2010-09-16 2010-09-14 0.304 150,825 +138,010 0.01% 45,900
2010-09-13 2010-09-09 0.309 12,815 -67,034 0.00% 3,965
2010-09-09 2010-09-07 0.299 79,849 -177,441 0.00% 23,895
2010-09-02 2010-08-31 0.294 257,290 +244,475 0.01% 75,690
2010-08-24 2010-08-20 0.304 12,815 -102,522 0.00% 3,900
2010-07-08 2010-07-06 0.304 115,337 +102,522 0.00% 35,100
2010-06-28 2010-06-24 0.309 12,815 -173,499 0.00% 3,965
2010-06-21 2010-06-17 0.309 186,314 +173,499 0.01% 57,645
2010-05-13 2010-05-11 0.335 12,815 -59,147 0.00% 4,290
2009-12-10 2009-12-08 0.345 71,962 +59,147 0.00% 24,820
2009-06-08 2009-06-04 0.441 12,815 -98,579 0.00% 5,655
2009-06-04 2009-06-02 0.421 111,394 +98,579 0.00% 46,895
2009-06-03 2009-06-01 0.441 12,815 -90,693 0.00% 5,655
2009-06-01 2009-05-27 0.416 103,508 +90,693 0.00% 43,050
2009-05-15 2009-05-13 0.380 12,815 -47,318 0.00% 4,875
2009-05-12 2009-05-08 0.380 60,133 -985,787 0.00% 22,875
2009-05-11 2009-05-07 0.385 1,045,920 +47,318 0.04% 403,180
2009-05-08 2009-05-06 0.396 998,602 +985,787 0.04% 395,070
2008-08-04 2008-07-31 1.136 12,815 -90,693 0.00% 14,560
2008-08-01 2008-07-30 1.106 103,508 -7,886 0.00% 114,450
2008-02-01 2008-01-30 0.994 111,394 -2,464,467 0.00% 110,740
2008-01-28 2008-01-24 0.964 2,575,861 +492,893 0.11% 2,482,350
2008-01-24 2008-01-22 0.943 2,082,968 +985,787 0.09% 1,965,090
2008-01-23 2008-01-21 1.096 1,097,181 +985,787 0.05% 1,202,040
2007-10-15 2007-10-11 1.126 111,394 -985,787 0.01% 125,430
2007-10-12 2007-10-10 1.126 1,097,181 -2,267,309 0.05% 1,235,430
2007-10-11 2007-10-09 1.136 3,364,490 +591,472 0.16% 3,822,560
2007-10-10 2007-10-08 1.197 2,773,018 +2,661,624 0.13% 3,319,340
2007-08-31 2007-08-29 0.842 111,394 -2,306,741 0.01% 93,790
2007-08-30 2007-08-28 0.872 2,418,135 -650,619 0.11% 2,109,580
2007-08-13 2007-08-09 0.832 3,068,754 -6,920,224 0.14% 2,552,660
2007-08-10 2007-08-08 0.832 9,988,978 +1,589,089 0.46% 8,309,060
2007-08-09 2007-08-07 0.812 8,399,889 +4,625,311 0.39% 6,816,800
2007-08-07 2007-08-03 0.943 3,774,578 +39,432 0.17% 3,560,970
2007-08-06 2007-08-02 0.943 3,735,146 +2,866,668 0.17% 3,523,770
2007-08-03 2007-08-01 0.994 868,478 -835,947 0.04% 863,380
2007-08-02 2007-07-31 1.035 1,704,425 -2,669,511 0.08% 1,763,580
2007-08-01 2007-07-30 1.025 4,373,936 +599,358 0.20% 4,481,370
2007-07-31 2007-07-27 1.014 3,774,578 +1,865,109 0.17% 3,829,000
2007-07-30 2007-07-26 1.014 1,909,469 +19,716 0.09% 1,937,000
2007-07-25 2007-07-23 0.933 1,889,753 +1,778,359 0.09% 1,763,640
2007-07-24 2007-07-20 0.893 111,394 -5,461,259 0.01% 99,440
2007-07-23 2007-07-19 0.893 5,572,653 +492,894 0.26% 4,974,640
2007-07-20 2007-07-18 0.832 5,079,759 +4,928,934 0.23% 4,225,460
2007-06-26 2007-06-22 0.720 150,825 0.01% 108,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top