History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 40,137,666 | +0 | 0.81% | 5,137,621 |
| 2025-10-13 | 2025-10-09 | 0.129 | 40,137,666 | +0 | 0.81% | 5,177,759 |
| 2025-10-10 | 2025-10-08 | 0.130 | 40,137,666 | +0 | 0.81% | 5,217,897 |
| 2025-10-09 | 2025-10-06 | 0.130 | 40,137,666 | +0 | 0.81% | 5,217,897 |
| 2025-10-08 | 2025-10-03 | 0.130 | 40,137,666 | +0 | 0.81% | 5,217,897 |
| 2025-10-06 | 2025-10-02 | 0.131 | 40,137,666 | +0 | 0.81% | 5,258,034 |
| 2025-10-03 | 2025-09-30 | 0.134 | 40,137,666 | +0 | 0.81% | 5,378,447 |
| 2025-10-02 | 2025-09-29 | 0.136 | 40,137,666 | +0 | 0.81% | 5,458,723 |
| 2025-09-30 | 2025-09-26 | 0.133 | 40,137,666 | +0 | 0.81% | 5,338,310 |
| 2025-09-29 | 2025-09-25 | 0.134 | 40,137,666 | +0 | 0.81% | 5,378,447 |
| 2025-09-26 | 2025-09-24 | 0.133 | 40,137,666 | +0 | 0.81% | 5,338,310 |
| 2025-09-25 | 2025-09-23 | 0.134 | 40,137,666 | +0 | 0.81% | 5,378,447 |
| 2025-09-24 | 2025-09-22 | 0.132 | 40,137,666 | +0 | 0.81% | 5,298,172 |
| 2025-09-23 | 2025-09-19 | 0.133 | 40,137,666 | +0 | 0.81% | 5,338,310 |
| 2025-09-22 | 2025-09-18 | 0.133 | 40,137,666 | +0 | 0.81% | 5,338,310 |
| 2025-09-19 | 2025-09-17 | 0.132 | 40,137,666 | +0 | 0.81% | 5,298,172 |
| 2025-09-18 | 2025-09-16 | 0.132 | 40,137,666 | +0 | 0.81% | 5,298,172 |
| 2025-09-17 | 2025-09-15 | 0.136 | 40,137,666 | +0 | 0.81% | 5,458,723 |
| 2025-09-16 | 2025-09-12 | 0.137 | 40,137,666 | +0 | 0.81% | 5,498,860 |
| 2025-09-15 | 2025-09-11 | 0.137 | 40,137,666 | +0 | 0.81% | 5,498,860 |
| 2025-09-12 | 2025-09-10 | 0.131 | 40,137,666 | +0 | 0.81% | 5,258,034 |
| 2025-09-11 | 2025-09-09 | 0.131 | 40,137,666 | +0 | 0.81% | 5,258,034 |
| 2025-09-10 | 2025-09-08 | 0.131 | 40,137,666 | +0 | 0.81% | 5,258,034 |
| 2025-09-09 | 2025-09-05 | 0.126 | 40,137,666 | +0 | 0.81% | 5,057,346 |
| 2025-09-08 | 2025-09-04 | 0.126 | 40,137,666 | +0 | 0.81% | 5,057,346 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,137,666 | +0 | 0.81% | 5,217,897 |
| 2025-09-04 | 2025-09-02 | 0.132 | 40,137,666 | +0 | 0.81% | 5,298,172 |
| 2025-09-03 | 2025-09-01 | 0.136 | 40,137,666 | -636,000 | 0.81% | 5,458,723 |
| 2025-09-01 | 2025-08-28 | 0.138 | 40,773,666 | -1,100,000 | 0.83% | 5,626,766 |
| 2025-08-29 | 2025-08-27 | 0.136 | 41,873,666 | -2,332,000 | 0.85% | 5,694,819 |
| 2025-08-28 | 2025-08-26 | 0.138 | 44,205,666 | +300,000 | 0.90% | 6,100,382 |
| 2025-07-15 | 2025-07-11 | 0.136 | 43,905,666 | -5,292,000 | 0.89% | 5,971,171 |
| 2025-07-11 | 2025-07-09 | 0.121 | 49,197,666 | -100,000 | 1.00% | 5,952,918 |
| 2025-07-10 | 2025-07-08 | 0.121 | 49,297,666 | +20,000 | 1.00% | 5,965,018 |
| 2025-07-02 | 2025-06-27 | 0.120 | 49,277,666 | +40,000 | 1.00% | 5,913,320 |
| 2025-06-30 | 2025-06-26 | 0.117 | 49,237,666 | +40,000 | 1.00% | 5,760,807 |
| 2025-06-23 | 2025-06-19 | 0.110 | 49,197,666 | -200,000 | 1.00% | 5,411,743 |
| 2025-06-18 | 2025-06-16 | 0.121 | 49,397,666 | +24,000 | 1.00% | 5,977,118 |
| 2025-06-17 | 2025-06-13 | 0.115 | 49,373,666 | +76,000 | 1.00% | 5,677,972 |
| 2025-06-16 | 2025-06-12 | 0.118 | 49,297,666 | -1,100,000 | 1.00% | 5,817,125 |
| 2025-06-13 | 2025-06-11 | 0.120 | 50,397,666 | -4,152,000 | 1.02% | 6,047,720 |
| 2025-06-12 | 2025-06-10 | 0.144 | 54,549,666 | +200,000 | 1.11% | 7,855,152 |
| 2025-03-03 | 2025-02-27 | 0.081 | 54,349,666 | -80,000 | 1.10% | 4,402,323 |
| 2024-10-08 | 2024-10-04 | 0.075 | 54,429,666 | -4,000 | 1.10% | 4,082,225 |
| 2024-09-27 | 2024-09-25 | 0.050 | 54,433,666 | +40,000 | 1.10% | 2,721,683 |
| 2024-08-20 | 2024-08-16 | 0.064 | 54,393,666 | -40,000 | 1.10% | 3,481,195 |
| 2024-05-16 | 2024-05-13 | 0.095 | 54,433,666 | -8,000 | 1.10% | 5,171,198 |
| 2024-05-13 | 2024-05-09 | 0.097 | 54,441,666 | -6,687 | 1.11% | 5,280,842 |
| 2024-05-07 | 2024-05-03 | 0.092 | 54,448,353 | -100,000 | 1.11% | 5,009,248 |
| 2024-03-15 | 2024-03-13 | 0.126 | 54,548,353 | -872,000 | 1.11% | 6,873,092 |
| 2024-01-25 | 2024-01-23 | 0.046 | 55,420,353 | -10,000 | 1.12% | 2,549,336 |
| 2022-11-28 | 2022-11-24 | 0.150 | 55,430,353 | -996,000 | 1.13% | 8,314,553 |
| 2022-11-18 | 2022-11-16 | 0.110 | 56,426,353 | -1,600,000 | 1.15% | 6,206,899 |
| 2022-10-18 | 2022-10-14 | 0.087 | 58,026,353 | -500,000 | 1.18% | 5,048,293 |
| 2022-06-27 | 2022-06-23 | 0.092 | 58,526,353 | -40,000 | 1.19% | 5,384,424 |
| 2022-04-11 | 2022-04-07 | 0.084 | 58,566,353 | -220,000 | 1.19% | 4,919,574 |
| 2022-04-08 | 2022-04-06 | 0.082 | 58,786,353 | -4,400 | 1.19% | 4,820,481 |
| 2022-01-20 | 2022-01-18 | 0.125 | 58,790,753 | +56,166,666 | 1.19% | 7,348,844 |
| 2021-11-12 | 2021-11-10 | 0.131 | 2,624,087 | -160,000 | 0.05% | 343,755 |
| 2021-08-06 | 2021-08-04 | 0.150 | 2,784,087 | -8,000 | 0.06% | 417,613 |
| 2021-05-11 | 2021-05-07 | 0.152 | 2,792,087 | -8,333 | 0.06% | 424,397 |
| 2021-02-25 | 2021-02-23 | 0.144 | 2,800,420 | +100,000 | 0.06% | 403,260 |
| 2021-02-19 | 2021-02-17 | 0.134 | 2,700,420 | +120,000 | 0.05% | 361,856 |
| 2021-01-28 | 2021-01-26 | 0.124 | 2,580,420 | -100,000 | 0.05% | 319,972 |
| 2020-03-02 | 2020-02-27 | 0.173 | 2,680,420 | -4,200 | 0.05% | 463,713 |
| 2020-01-13 | 2020-01-09 | 0.195 | 2,684,620 | -13,000 | 0.05% | 523,501 |
| 2020-01-10 | 2020-01-08 | 0.195 | 2,697,620 | -12,000 | 0.05% | 526,036 |
| 2019-10-28 | 2019-10-24 | 0.210 | 2,709,620 | +82,687 | 0.06% | 569,020 |
| 2019-07-26 | 2019-07-24 | 0.250 | 2,626,933 | -3,000 | 0.05% | 656,733 |
| 2019-07-23 | 2019-07-19 | 0.246 | 2,629,933 | -120,000 | 0.05% | 646,964 |
| 2019-05-23 | 2019-05-21 | 0.255 | 2,749,933 | -80,000 | 0.06% | 701,233 |
| 2018-07-18 | 2018-07-16 | 0.280 | 2,829,933 | -48,000 | 0.06% | 792,381 |
| 2018-06-12 | 2018-06-08 | 0.315 | 2,877,933 | +48,000 | 0.06% | 906,549 |
| 2018-06-04 | 2018-05-31 | 0.320 | 2,829,933 | -100,000 | 0.06% | 905,579 |
| 2018-03-08 | 2018-03-06 | 0.245 | 2,929,933 | -8,000 | 0.06% | 717,834 |
| 2018-02-06 | 2018-02-02 | 0.250 | 2,937,933 | -100,000 | 0.06% | 734,483 |
| 2018-01-19 | 2018-01-17 | 0.241 | 3,037,933 | -100,000 | 0.06% | 732,142 |
| 2017-11-14 | 2017-11-10 | 0.226 | 3,137,933 | -80,000 | 0.06% | 709,173 |
| 2017-08-04 | 2017-08-02 | 0.220 | 3,217,933 | -100,000 | 0.07% | 707,945 |
| 2017-07-25 | 2017-07-21 | 0.216 | 3,317,933 | -40,000 | 0.07% | 716,674 |
| 2017-07-19 | 2017-07-17 | 0.214 | 3,357,933 | -60,000 | 0.07% | 718,598 |
| 2017-03-24 | 2017-03-22 | 0.217 | 3,417,933 | -416,666 | 0.07% | 741,691 |
| 2017-02-21 | 2017-02-17 | 0.220 | 3,834,599 | -100,000 | 0.08% | 843,612 |
| 2016-06-13 | 2016-06-08 | 0.179 | 3,934,599 | +180,000 | 0.08% | 704,293 |
| 2016-03-30 | 2016-03-24 | 0.189 | 3,754,599 | -42,000 | 0.08% | 709,619 |
| 2015-10-19 | 2015-10-15 | 0.201 | 3,796,599 | -100,000 | 0.08% | 763,116 |
| 2015-07-13 | 2015-07-09 | 0.210 | 3,896,599 | -300,000 | 0.08% | 818,286 |
| 2015-06-19 | 2015-06-17 | 0.280 | 4,196,599 | -25,000 | 0.09% | 1,175,048 |
| 2015-06-12 | 2015-06-10 | 0.280 | 4,221,599 | -200,000 | 0.09% | 1,182,048 |
| 2015-06-11 | 2015-06-09 | 0.290 | 4,421,599 | +240,000 | 0.09% | 1,282,264 |
| 2015-06-09 | 2015-06-05 | 0.300 | 4,181,599 | -40,000 | 0.08% | 1,254,480 |
| 2015-06-08 | 2015-06-04 | 0.290 | 4,221,599 | +40,000 | 0.09% | 1,224,264 |
| 2015-06-03 | 2015-06-01 | 0.305 | 4,181,599 | +100,000 | 0.08% | 1,275,388 |
| 2015-06-01 | 2015-05-28 | 0.280 | 4,081,599 | +100,000 | 0.08% | 1,142,848 |
| 2015-05-21 | 2015-05-19 | 0.270 | 3,981,599 | -100,000 | 0.08% | 1,075,032 |
| 2015-05-19 | 2015-05-15 | 0.270 | 4,081,599 | +100,000 | 0.08% | 1,102,032 |
| 2015-05-05 | 2015-04-30 | 0.295 | 3,981,599 | -140,000 | 0.08% | 1,174,572 |
| 2015-05-04 | 2015-04-29 | 0.290 | 4,121,599 | +100,000 | 0.08% | 1,195,264 |
| 2015-04-30 | 2015-04-28 | 0.270 | 4,021,599 | -100,000 | 0.08% | 1,085,832 |
| 2015-04-27 | 2015-04-23 | 0.260 | 4,121,599 | -200,000 | 0.08% | 1,071,616 |
| 2015-04-15 | 2015-04-13 | 0.280 | 4,321,599 | +200,000 | 0.09% | 1,210,048 |
| 2015-04-02 | 2015-03-31 | 0.247 | 4,121,599 | -144,000 | 0.08% | 1,018,035 |
| 2015-04-01 | 2015-03-30 | 0.260 | 4,265,599 | -56,000 | 0.09% | 1,109,056 |
| 2015-03-27 | 2015-03-25 | 0.260 | 4,321,599 | +200,000 | 0.09% | 1,123,616 |
| 2015-03-19 | 2015-03-17 | 0.270 | 4,121,599 | -40,000 | 0.08% | 1,112,832 |
| 2015-02-26 | 2015-02-24 | 0.230 | 4,161,599 | -183,000 | 0.08% | 957,168 |
| 2015-01-30 | 2015-01-28 | 0.222 | 4,344,599 | +100,000 | 0.09% | 964,501 |
| 2015-01-29 | 2015-01-27 | 0.240 | 4,244,599 | +40,000 | 0.09% | 1,018,704 |
| 2015-01-28 | 2015-01-26 | 0.207 | 4,204,599 | -40,000 | 0.09% | 870,352 |
| 2015-01-26 | 2015-01-22 | 0.219 | 4,244,599 | +40,000 | 0.09% | 929,567 |
| 2015-01-02 | 2014-12-29 | 0.248 | 4,204,599 | +272,000 | 0.09% | 1,042,741 |
| 2014-12-16 | 2014-12-12 | 0.280 | 3,932,599 | -100,000 | 0.08% | 1,101,128 |
| 2014-12-10 | 2014-12-08 | 0.280 | 4,032,599 | +100,000 | 0.08% | 1,129,128 |
| 2014-11-13 | 2014-11-11 | 0.315 | 3,932,599 | -200,000 | 0.08% | 1,238,769 |
| 2014-11-06 | 2014-11-04 | 0.285 | 4,132,599 | -48,000 | 0.08% | 1,177,791 |
| 2014-11-05 | 2014-11-03 | 0.280 | 4,180,599 | +48,000 | 0.08% | 1,170,568 |
| 2014-10-10 | 2014-10-08 | 0.275 | 4,132,599 | -100,000 | 0.08% | 1,136,465 |
| 2014-09-22 | 2014-09-18 | 0.270 | 4,232,599 | -161,667 | 0.09% | 1,142,802 |
| 2014-08-27 | 2014-08-25 | 0.290 | 4,394,266 | +100,000 | 0.09% | 1,274,337 |
| 2014-08-26 | 2014-08-22 | 0.305 | 4,294,266 | +100,000 | 0.09% | 1,309,751 |
| 2014-08-01 | 2014-07-30 | 0.280 | 4,194,266 | -320,000 | 0.09% | 1,174,394 |
| 2014-06-11 | 2014-06-09 | 0.325 | 4,514,266 | +48,000 | 0.09% | 1,467,136 |
| 2014-05-21 | 2014-05-19 | 0.310 | 4,466,266 | +100,000 | 0.09% | 1,384,542 |
| 2014-05-20 | 2014-05-16 | 0.310 | 4,366,266 | +40,000 | 0.09% | 1,353,542 |
| 2014-05-12 | 2014-05-08 | 0.305 | 4,326,266 | +60,000 | 0.09% | 1,319,511 |
| 2014-05-05 | 2014-04-30 | 0.360 | 4,266,266 | -40,000 | 0.09% | 1,535,856 |
| 2014-05-02 | 2014-04-29 | 0.360 | 4,306,266 | -40,000 | 0.09% | 1,550,256 |
| 2014-04-08 | 2014-04-04 | 0.385 | 4,346,266 | +60,000 | 0.09% | 1,673,312 |
| 2014-04-04 | 2014-04-02 | 0.400 | 4,286,266 | -628,000 | 0.09% | 1,714,506 |
| 2014-04-02 | 2014-03-31 | 0.385 | 4,914,266 | +300,000 | 0.10% | 1,891,992 |
| 2014-04-01 | 2014-03-28 | 0.400 | 4,614,266 | +200,000 | 0.09% | 1,845,706 |
| 2014-03-31 | 2014-03-27 | 0.390 | 4,414,266 | +128,000 | 0.09% | 1,721,564 |
| 2014-03-27 | 2014-03-25 | 0.425 | 4,286,266 | +8,000 | 0.09% | 1,821,663 |
| 2014-03-25 | 2014-03-21 | 0.395 | 4,278,266 | -60,000 | 0.09% | 1,689,915 |
| 2014-03-17 | 2014-03-13 | 0.390 | 4,338,266 | -40,000 | 0.09% | 1,691,924 |
| 2014-03-06 | 2014-03-04 | 0.415 | 4,378,266 | -20,000 | 0.09% | 1,816,980 |
| 2014-03-05 | 2014-03-03 | 0.420 | 4,398,266 | +20,000 | 0.09% | 1,847,272 |
| 2014-03-03 | 2014-02-27 | 0.420 | 4,378,266 | +100,000 | 0.09% | 1,838,872 |
| 2014-02-18 | 2014-02-14 | 0.435 | 4,278,266 | +80,000 | 0.09% | 1,861,046 |
| 2014-02-17 | 2014-02-13 | 0.435 | 4,198,266 | -100,000 | 0.09% | 1,826,246 |
| 2014-02-13 | 2014-02-11 | 0.450 | 4,298,266 | -100,000 | 0.09% | 1,934,220 |
| 2014-02-07 | 2014-02-05 | 0.440 | 4,398,266 | -48,000 | 0.09% | 1,935,237 |
| 2014-02-05 | 2014-01-30 | 0.465 | 4,446,266 | +100,000 | 0.09% | 2,067,514 |
| 2014-01-29 | 2014-01-27 | 0.445 | 4,346,266 | -200,000 | 0.09% | 1,934,088 |
| 2014-01-27 | 2014-01-23 | 0.470 | 4,546,266 | +140,000 | 0.09% | 2,136,745 |
| 2014-01-23 | 2014-01-21 | 0.495 | 4,406,266 | +100,000 | 0.09% | 2,181,102 |
| 2014-01-22 | 2014-01-20 | 0.520 | 4,306,266 | -300,000 | 0.09% | 2,239,258 |
| 2014-01-21 | 2014-01-17 | 0.485 | 4,606,266 | +76,000 | 0.09% | 2,234,039 |
| 2014-01-17 | 2014-01-15 | 0.465 | 4,530,266 | -40,000 | 0.09% | 2,106,574 |
| 2014-01-16 | 2014-01-14 | 0.470 | 4,570,266 | -3,632,000 | 0.09% | 2,148,025 |
| 2014-01-15 | 2014-01-13 | 0.480 | 8,202,266 | -20,000 | 0.17% | 3,937,088 |
| 2014-01-14 | 2014-01-10 | 0.460 | 8,222,266 | -140,000 | 0.17% | 3,782,242 |
| 2014-01-13 | 2014-01-09 | 0.470 | 8,362,266 | -400,000 | 0.17% | 3,930,265 |
| 2014-01-10 | 2014-01-08 | 0.495 | 8,762,266 | +752,000 | 0.18% | 4,337,322 |
| 2014-01-09 | 2014-01-07 | 0.475 | 8,010,266 | -152,000 | 0.16% | 3,804,876 |
| 2014-01-08 | 2014-01-06 | 0.450 | 8,162,266 | -100,000 | 0.17% | 3,673,020 |
| 2014-01-07 | 2014-01-03 | 0.450 | 8,262,266 | -60,000 | 0.17% | 3,718,020 |
| 2014-01-06 | 2014-01-02 | 0.460 | 8,322,266 | -80,000 | 0.17% | 3,828,242 |
| 2014-01-03 | 2013-12-31 | 0.465 | 8,402,266 | +200,000 | 0.17% | 3,907,054 |
| 2014-01-02 | 2013-12-27 | 0.460 | 8,202,266 | -20,000 | 0.17% | 3,773,042 |
| 2013-12-30 | 2013-12-24 | 0.465 | 8,222,266 | +800,000 | 0.17% | 3,823,354 |
| 2013-12-27 | 2013-12-20 | 0.425 | 7,422,266 | -40,000 | 0.15% | 3,154,463 |
| 2013-12-23 | 2013-12-19 | 0.440 | 7,462,266 | +152,000 | 0.15% | 3,283,397 |
| 2013-12-19 | 2013-12-17 | 0.465 | 7,310,266 | -3,280,000 | 0.15% | 3,399,274 |
| 2013-12-18 | 2013-12-16 | 0.500 | 10,590,266 | +232,000 | 0.21% | 5,295,133 |
| 2013-12-17 | 2013-12-13 | 0.510 | 10,358,266 | -40,000 | 0.21% | 5,282,716 |
| 2013-12-16 | 2013-12-12 | 0.520 | 10,398,266 | +108,000 | 0.21% | 5,407,098 |
| 2013-12-13 | 2013-12-11 | 0.520 | 10,290,266 | -600,000 | 0.21% | 5,350,938 |
| 2013-12-12 | 2013-12-10 | 0.540 | 10,890,266 | -428,000 | 0.22% | 5,880,744 |
| 2013-12-11 | 2013-12-09 | 0.530 | 11,318,266 | +128,000 | 0.23% | 5,998,681 |
| 2013-12-10 | 2013-12-06 | 0.520 | 11,190,266 | +992,000 | 0.23% | 5,818,938 |
| 2013-12-09 | 2013-12-05 | 0.560 | 10,198,266 | +5,868,000 | 0.21% | 5,711,029 |
| 2013-12-06 | 2013-12-04 | 0.485 | 4,330,266 | +336,000 | 0.09% | 2,100,179 |
| 2013-12-05 | 2013-12-03 | 0.470 | 3,994,266 | +820,000 | 0.08% | 1,877,305 |
| 2013-12-04 | 2013-12-02 | 0.395 | 3,174,266 | +40,000 | 0.06% | 1,253,835 |
| 2013-12-02 | 2013-11-28 | 0.385 | 3,134,266 | -32,000 | 0.06% | 1,206,692 |
| 2013-11-29 | 2013-11-27 | 0.390 | 3,166,266 | +132,000 | 0.06% | 1,234,844 |
| 2013-11-28 | 2013-11-26 | 0.380 | 3,034,266 | -100,000 | 0.06% | 1,153,021 |
| 2013-11-27 | 2013-11-25 | 0.390 | 3,134,266 | +4,000 | 0.06% | 1,222,364 |
| 2013-11-25 | 2013-11-21 | 0.400 | 3,130,266 | +180,000 | 0.06% | 1,252,106 |
| 2013-11-22 | 2013-11-20 | 0.405 | 2,950,266 | -100,000 | 0.06% | 1,194,858 |
| 2013-11-19 | 2013-11-15 | 0.440 | 3,050,266 | -100,000 | 0.06% | 1,342,117 |
| 2013-11-15 | 2013-11-13 | 0.430 | 3,150,266 | -80,000 | 0.06% | 1,354,614 |
| 2013-11-14 | 2013-11-12 | 0.440 | 3,230,266 | +100,000 | 0.07% | 1,421,317 |
| 2013-11-13 | 2013-11-11 | 0.455 | 3,130,266 | -268,000 | 0.06% | 1,424,271 |
| 2013-11-12 | 2013-11-08 | 0.430 | 3,398,266 | +52,000 | 0.07% | 1,461,254 |
| 2013-11-11 | 2013-11-07 | 0.440 | 3,346,266 | +100,000 | 0.07% | 1,472,357 |
| 2013-11-08 | 2013-11-06 | 0.440 | 3,246,266 | -100,000 | 0.07% | 1,428,357 |
| 2013-11-05 | 2013-11-01 | 0.460 | 3,346,266 | +68,000 | 0.07% | 1,539,282 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,278,266 | +48,000 | 0.07% | 1,540,785 |
| 2013-10-31 | 2013-10-29 | 0.455 | 3,230,266 | +100,000 | 0.07% | 1,469,771 |
| 2013-10-30 | 2013-10-28 | 0.485 | 3,130,266 | +100,000 | 0.06% | 1,518,179 |
| 2013-10-28 | 2013-10-24 | 0.510 | 3,030,266 | +208,000 | 0.06% | 1,545,436 |
| 2013-10-25 | 2013-10-23 | 0.520 | 2,822,266 | -140,000 | 0.06% | 1,467,578 |
| 2013-10-24 | 2013-10-22 | 0.520 | 2,962,266 | -60,000 | 0.06% | 1,540,378 |
| 2013-10-23 | 2013-10-21 | 0.520 | 3,022,266 | -564,000 | 0.06% | 1,571,578 |
| 2013-10-22 | 2013-10-18 | 0.540 | 3,586,266 | +524,000 | 0.07% | 1,936,584 |
| 2013-10-21 | 2013-10-17 | 0.500 | 3,062,266 | +244,000 | 0.06% | 1,531,133 |
| 2013-10-18 | 2013-10-16 | 0.485 | 2,818,266 | -140,000 | 0.06% | 1,366,859 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,958,266 | +612,000 | 0.06% | 1,597,464 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,346,266 | -156,000 | 0.05% | 1,290,446 |
| 2013-10-15 | 2013-10-10 | 0.460 | 2,502,266 | -392,000 | 0.05% | 1,151,042 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,894,266 | +432,000 | 0.06% | 1,186,649 |
| 2013-10-10 | 2013-10-08 | 0.440 | 2,462,266 | -60,000 | 0.05% | 1,083,397 |
| 2013-10-09 | 2013-10-07 | 0.430 | 2,522,266 | +180,000 | 0.05% | 1,084,574 |
| 2013-10-08 | 2013-10-04 | 0.440 | 2,342,266 | -72,000 | 0.05% | 1,030,597 |
| 2013-10-07 | 2013-10-03 | 0.455 | 2,414,266 | +120,000 | 0.05% | 1,098,491 |
| 2013-10-04 | 2013-10-02 | 0.450 | 2,294,266 | -200,000 | 0.05% | 1,032,420 |
| 2013-10-03 | 2013-09-30 | 0.475 | 2,494,266 | +48,000 | 0.05% | 1,184,776 |
| 2013-10-02 | 2013-09-27 | 0.460 | 2,446,266 | -148,000 | 0.05% | 1,125,282 |
| 2013-09-30 | 2013-09-26 | 0.485 | 2,594,266 | +200,000 | 0.06% | 1,258,219 |
| 2013-09-27 | 2013-09-25 | 0.550 | 2,394,266 | -100,000 | 0.05% | 1,316,846 |
| 2013-09-26 | 2013-09-24 | 0.570 | 2,494,266 | +36,000 | 0.05% | 1,421,732 |
| 2013-09-24 | 2013-09-19 | 0.550 | 2,458,266 | -28,000 | 0.05% | 1,352,046 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,486,266 | +200,000 | 0.05% | 1,317,721 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,286,266 | +4,000 | 0.05% | 994,526 |
| 2013-03-19 | 2013-03-15 | 0.189 | 2,282,266 | -864,000 | 0.06% | 431,348 |
| 2013-03-15 | 2013-03-13 | 0.188 | 3,146,266 | -52,000 | 0.08% | 591,498 |
| 2012-12-14 | 2012-12-12 | 0.180 | 3,198,266 | -45,750 | 0.08% | 575,688 |
| 2012-07-03 | 2012-06-28 | 0.204 | 3,244,016 | +300,000 | 0.08% | 661,779 |
| 2012-06-06 | 2012-06-04 | 0.199 | 2,944,016 | +52,000 | 0.07% | 585,859 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,892,016 | +334,416 | 0.07% | 578,403 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,557,600 | +36,352 | 0.10% | 539,651 |
| 2011-09-16 | 2011-09-14 | 0.360 | 2,521,248 | -39,432 | 0.10% | 907,948 |
| 2011-09-07 | 2011-09-05 | 0.370 | 2,560,680 | +130,124 | 0.11% | 948,124 |
| 2011-08-24 | 2011-08-22 | 0.375 | 2,430,556 | -47,318 | 0.10% | 912,272 |
| 2011-08-22 | 2011-08-18 | 0.396 | 2,477,874 | +23,659 | 0.10% | 980,304 |
| 2011-08-12 | 2011-08-10 | 0.401 | 2,454,215 | -39,431 | 0.10% | 983,392 |
| 2011-08-10 | 2011-08-08 | 0.421 | 2,493,646 | -295,736 | 0.10% | 1,049,784 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,789,382 | -51,261 | 0.12% | 1,216,728 |
| 2011-08-08 | 2011-08-04 | 0.477 | 2,840,643 | +39,431 | 0.12% | 1,354,352 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,801,212 | +197,158 | 0.12% | 1,420,800 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,604,054 | -236,589 | 0.11% | 1,373,632 |
| 2011-08-01 | 2011-07-28 | 0.527 | 2,840,643 | +331,224 | 0.12% | 1,498,432 |
| 2011-06-28 | 2011-06-24 | 0.548 | 2,509,419 | +157,726 | 0.10% | 1,374,624 |
| 2011-06-22 | 2011-06-20 | 0.538 | 2,351,693 | -118,294 | 0.10% | 1,264,368 |
| 2011-06-20 | 2011-06-16 | 0.538 | 2,469,987 | +31,545 | 0.10% | 1,327,968 |
| 2011-06-17 | 2011-06-15 | 0.548 | 2,438,442 | +98,578 | 0.10% | 1,335,744 |
| 2011-06-15 | 2011-06-13 | 0.548 | 2,339,864 | -532,324 | 0.10% | 1,281,744 |
| 2011-06-14 | 2011-06-10 | 0.548 | 2,872,188 | +492,893 | 0.12% | 1,573,344 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,379,295 | -197,157 | 0.10% | 1,424,024 |
| 2011-06-08 | 2011-06-03 | 0.588 | 2,576,452 | +197,157 | 0.11% | 1,515,888 |
| 2011-06-03 | 2011-06-01 | 0.619 | 2,379,295 | -276,020 | 0.10% | 1,472,296 |
| 2011-05-30 | 2011-05-26 | 0.629 | 2,655,315 | +47,317 | 0.11% | 1,670,032 |
| 2011-05-20 | 2011-05-18 | 0.609 | 2,607,998 | +98,579 | 0.11% | 1,587,360 |
| 2011-05-12 | 2011-05-09 | 0.588 | 2,509,419 | +59,147 | 0.10% | 1,476,448 |
| 2011-05-06 | 2011-05-04 | 0.588 | 2,450,272 | -39,431 | 0.10% | 1,441,648 |
| 2011-05-04 | 2011-04-29 | 0.629 | 2,489,703 | +492,893 | 0.10% | 1,565,872 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,996,810 | +39,432 | 0.08% | 1,215,360 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,957,378 | -98,579 | 0.08% | 1,250,928 |
| 2011-04-20 | 2011-04-18 | 0.649 | 2,055,957 | +98,579 | 0.09% | 1,334,784 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,957,378 | -19,716 | 0.08% | 1,310,496 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,977,094 | -15,773 | 0.08% | 1,243,472 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,992,867 | -43,374 | 0.08% | 1,192,744 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,036,241 | +39,431 | 0.08% | 1,342,640 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,996,810 | +39,432 | 0.08% | 1,276,128 |
| 2011-04-08 | 2011-04-06 | 0.548 | 1,957,378 | -216,873 | 0.08% | 1,072,224 |
| 2011-04-07 | 2011-04-04 | 0.548 | 2,174,251 | +216,873 | 0.09% | 1,191,024 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,957,378 | -276,021 | 0.08% | 1,072,224 |
| 2011-03-28 | 2011-03-24 | 0.548 | 2,233,399 | +118,295 | 0.09% | 1,223,424 |
| 2011-03-25 | 2011-03-23 | 0.558 | 2,115,104 | +157,726 | 0.09% | 1,180,080 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,957,378 | -394,315 | 0.08% | 1,092,080 |
| 2011-03-21 | 2011-03-17 | 0.492 | 2,351,693 | +394,315 | 0.10% | 1,157,016 |
| 2011-03-11 | 2011-03-09 | 0.548 | 1,957,378 | -98,579 | 0.08% | 1,072,224 |
| 2011-03-08 | 2011-03-04 | 0.568 | 2,055,957 | -19,716 | 0.09% | 1,167,936 |
| 2011-03-07 | 2011-03-03 | 0.568 | 2,075,673 | +78,863 | 0.09% | 1,179,136 |
| 2011-03-04 | 2011-03-02 | 0.588 | 1,996,810 | -39,431 | 0.08% | 1,174,848 |
| 2011-03-02 | 2011-02-28 | 0.558 | 2,036,241 | +39,431 | 0.08% | 1,136,080 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,996,810 | +39,432 | 0.08% | 1,093,824 |
| 2011-02-22 | 2011-02-18 | 0.588 | 1,957,378 | -98,579 | 0.08% | 1,151,648 |
| 2011-02-21 | 2011-02-17 | 0.599 | 2,055,957 | -19,716 | 0.09% | 1,230,504 |
| 2011-02-16 | 2011-02-14 | 0.649 | 2,075,673 | -98,578 | 0.09% | 1,347,584 |
| 2011-02-14 | 2011-02-10 | 0.609 | 2,174,251 | +98,578 | 0.09% | 1,323,360 |
| 2011-02-09 | 2011-02-07 | 0.659 | 2,075,673 | +98,579 | 0.09% | 1,368,640 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,977,094 | -86,749 | 0.08% | 1,343,752 |
| 2011-02-07 | 2011-01-31 | 0.659 | 2,063,843 | +86,749 | 0.09% | 1,360,840 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,977,094 | -98,579 | 0.08% | 1,363,808 |
| 2011-01-31 | 2011-01-27 | 0.700 | 2,075,673 | -98,578 | 0.09% | 1,452,864 |
| 2011-01-25 | 2011-01-21 | 0.730 | 2,174,251 | +157,726 | 0.09% | 1,588,032 |
| 2011-01-24 | 2011-01-20 | 0.812 | 2,016,525 | +98,578 | 0.08% | 1,636,480 |
| 2011-01-20 | 2011-01-18 | 0.441 | 1,917,947 | -295,736 | 0.08% | 846,336 |
| 2011-01-17 | 2011-01-13 | 0.396 | 2,213,683 | +295,736 | 0.09% | 875,784 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,917,947 | -950,298 | 0.08% | 826,880 |
| 2011-01-11 | 2011-01-07 | 0.325 | 2,868,245 | +197,157 | 0.12% | 931,072 |
| 2011-01-04 | 2010-12-31 | 0.330 | 2,671,088 | +228,703 | 0.11% | 880,620 |
| 2010-10-14 | 2010-10-12 | 0.345 | 2,442,385 | -197,158 | 0.10% | 842,384 |
| 2010-10-11 | 2010-10-07 | 0.345 | 2,639,543 | +264,191 | 0.11% | 910,384 |
| 2010-10-07 | 2010-10-05 | 0.350 | 2,375,352 | -295,736 | 0.10% | 831,312 |
| 2010-09-29 | 2010-09-27 | 0.345 | 2,671,088 | +74,920 | 0.11% | 921,264 |
| 2010-09-22 | 2010-09-20 | 0.345 | 2,596,168 | -11,830 | 0.11% | 895,424 |
| 2010-09-21 | 2010-09-17 | 0.345 | 2,607,998 | -366,712 | 0.11% | 899,504 |
| 2010-09-20 | 2010-09-16 | 0.335 | 2,974,710 | -138,010 | 0.12% | 995,808 |
| 2010-09-14 | 2010-09-10 | 0.304 | 3,112,720 | -165,613 | 0.13% | 947,280 |
| 2010-09-09 | 2010-09-07 | 0.299 | 3,278,333 | +130,124 | 0.14% | 981,052 |
| 2010-08-31 | 2010-08-27 | 0.299 | 3,148,209 | -295,736 | 0.13% | 942,112 |
| 2010-08-25 | 2010-08-23 | 0.309 | 3,443,945 | -197,157 | 0.14% | 1,065,548 |
| 2010-08-24 | 2010-08-20 | 0.304 | 3,641,102 | +429,803 | 0.15% | 1,108,080 |
| 2010-07-19 | 2010-07-15 | 0.299 | 3,211,299 | +197,157 | 0.13% | 960,992 |
| 2010-07-14 | 2010-07-12 | 0.299 | 3,014,142 | +51,261 | 0.13% | 901,992 |
| 2010-06-25 | 2010-06-23 | 0.299 | 2,962,881 | +197,158 | 0.12% | 886,652 |
| 2010-06-22 | 2010-06-18 | 0.304 | 2,765,723 | -236,589 | 0.12% | 841,680 |
| 2010-06-11 | 2010-06-09 | 0.294 | 3,002,312 | +197,157 | 0.12% | 883,224 |
| 2010-05-24 | 2010-05-19 | 0.299 | 2,805,155 | -2,957 | 0.12% | 839,452 |
| 2010-05-11 | 2010-05-07 | 0.325 | 2,808,112 | +394,314 | 0.12% | 911,552 |
| 2010-05-10 | 2010-05-06 | 0.325 | 2,413,798 | -768,913 | 0.10% | 783,552 |
| 2010-04-21 | 2010-04-19 | 0.350 | 3,182,711 | +394,314 | 0.13% | 1,113,867 |
| 2010-04-19 | 2010-04-15 | 0.375 | 2,788,397 | -394,314 | 0.12% | 1,046,582 |
| 2010-04-15 | 2010-04-13 | 0.380 | 3,182,711 | -197,158 | 0.13% | 1,210,725 |
| 2010-04-14 | 2010-04-12 | 0.385 | 3,379,869 | -469,234 | 0.14% | 1,302,868 |
| 2010-04-07 | 2010-03-31 | 0.375 | 3,849,103 | +354,883 | 0.16% | 1,444,702 |
| 2010-04-01 | 2010-03-30 | 0.375 | 3,494,220 | +126,181 | 0.15% | 1,311,502 |
| 2010-03-31 | 2010-03-29 | 0.380 | 3,368,039 | +141,953 | 0.14% | 1,281,225 |
| 2010-03-30 | 2010-03-26 | 0.380 | 3,226,086 | +394,315 | 0.13% | 1,227,225 |
| 2010-03-29 | 2010-03-25 | 0.355 | 2,831,771 | -658,506 | 0.12% | 1,005,410 |
| 2010-03-26 | 2010-03-24 | 0.345 | 3,490,277 | -138,010 | 0.15% | 1,203,804 |
| 2010-03-25 | 2010-03-23 | 0.335 | 3,628,287 | -197,157 | 0.15% | 1,214,598 |
| 2010-03-24 | 2010-03-22 | 0.340 | 3,825,444 | +39,431 | 0.16% | 1,300,001 |
| 2010-03-23 | 2010-03-19 | 0.335 | 3,786,013 | +31,545 | 0.16% | 1,267,398 |
| 2010-03-22 | 2010-03-18 | 0.340 | 3,754,468 | +437,690 | 0.16% | 1,275,881 |
| 2010-03-18 | 2010-03-16 | 0.335 | 3,316,778 | +252,361 | 0.14% | 1,110,318 |
| 2010-03-16 | 2010-03-12 | 0.335 | 3,064,417 | +197,158 | 0.13% | 1,025,838 |
| 2010-03-15 | 2010-03-11 | 0.340 | 2,867,259 | +138,010 | 0.12% | 974,381 |
| 2010-03-12 | 2010-03-10 | 0.335 | 2,729,249 | +98,578 | 0.11% | 913,638 |
| 2010-03-10 | 2010-03-08 | 0.340 | 2,630,671 | +197,158 | 0.11% | 893,981 |
| 2010-03-09 | 2010-03-05 | 0.340 | 2,433,513 | -670,335 | 0.10% | 826,981 |
| 2010-03-08 | 2010-03-04 | 0.325 | 3,103,848 | -492,894 | 0.13% | 1,007,552 |
| 2010-03-03 | 2010-03-01 | 0.335 | 3,596,742 | +126,181 | 0.15% | 1,204,038 |
| 2010-03-01 | 2010-02-25 | 0.330 | 3,470,561 | -276,020 | 0.14% | 1,144,195 |
| 2010-02-23 | 2010-02-19 | 0.325 | 3,746,581 | +295,736 | 0.16% | 1,216,192 |
| 2010-02-19 | 2010-02-17 | 0.345 | 3,450,845 | -335,168 | 0.14% | 1,190,204 |
| 2010-02-17 | 2010-02-11 | 0.345 | 3,786,013 | +216,873 | 0.16% | 1,305,804 |
| 2010-02-12 | 2010-02-10 | 0.330 | 3,569,140 | +394,315 | 0.15% | 1,176,695 |
| 2010-02-11 | 2010-02-09 | 0.330 | 3,174,825 | +197,157 | 0.13% | 1,046,695 |
| 2010-02-10 | 2010-02-08 | 0.325 | 2,977,668 | +197,158 | 0.12% | 966,592 |
| 2010-02-08 | 2010-02-04 | 0.340 | 2,780,510 | +197,157 | 0.12% | 944,901 |
| 2010-01-26 | 2010-01-22 | 0.330 | 2,583,353 | +193,214 | 0.11% | 851,695 |
| 2010-01-25 | 2010-01-21 | 0.340 | 2,390,139 | +197,158 | 0.10% | 812,241 |
| 2010-01-20 | 2010-01-18 | 0.345 | 2,192,981 | +205,043 | 0.09% | 756,364 |
| 2010-01-18 | 2010-01-14 | 0.345 | 1,987,938 | +63,091 | 0.08% | 685,644 |
| 2010-01-14 | 2010-01-12 | 0.345 | 1,924,847 | -138,010 | 0.08% | 663,884 |
| 2010-01-13 | 2010-01-11 | 0.345 | 2,062,857 | -323,339 | 0.09% | 711,484 |
| 2010-01-12 | 2010-01-08 | 0.335 | 2,386,196 | +165,613 | 0.10% | 798,798 |
| 2010-01-11 | 2010-01-07 | 0.335 | 2,220,583 | -276,021 | 0.09% | 743,358 |
| 2010-01-07 | 2010-01-05 | 0.340 | 2,496,604 | -386,428 | 0.10% | 848,421 |
| 2009-12-14 | 2009-12-10 | 0.335 | 2,883,032 | +386,428 | 0.12% | 965,118 |
| 2009-12-10 | 2009-12-08 | 0.345 | 2,496,604 | -260,247 | 0.10% | 861,084 |
| 2009-12-09 | 2009-12-07 | 0.345 | 2,756,851 | -299,680 | 0.11% | 950,844 |
| 2009-12-08 | 2009-12-04 | 0.335 | 3,056,531 | -181,384 | 0.13% | 1,023,198 |
| 2009-12-03 | 2009-12-01 | 0.325 | 3,237,915 | -248,419 | 0.13% | 1,051,072 |
| 2009-12-02 | 2009-11-30 | 0.320 | 3,486,334 | +311,509 | 0.15% | 1,114,029 |
| 2009-12-01 | 2009-11-27 | 0.330 | 3,174,825 | +248,418 | 0.13% | 1,046,695 |
| 2009-11-26 | 2009-11-24 | 0.340 | 2,926,407 | +272,077 | 0.12% | 994,481 |
| 2009-11-20 | 2009-11-18 | 0.360 | 2,654,330 | +7,887 | 0.11% | 955,873 |
| 2009-11-19 | 2009-11-17 | 0.355 | 2,646,443 | +524,438 | 0.11% | 939,610 |
| 2009-11-17 | 2009-11-13 | 0.370 | 2,122,005 | -335,167 | 0.09% | 785,699 |
| 2009-11-13 | 2009-11-11 | 0.355 | 2,457,172 | -173,499 | 0.10% | 872,410 |
| 2009-11-12 | 2009-11-10 | 0.350 | 2,630,671 | -962,128 | 0.11% | 920,667 |
| 2009-11-11 | 2009-11-09 | 0.345 | 3,592,799 | +394,315 | 0.15% | 1,239,164 |
| 2009-11-10 | 2009-11-06 | 0.335 | 3,198,484 | +228,703 | 0.13% | 1,070,718 |
| 2009-11-06 | 2009-11-04 | 0.335 | 2,969,781 | -138,010 | 0.12% | 994,158 |
| 2009-11-05 | 2009-11-03 | 0.330 | 3,107,791 | -126,181 | 0.13% | 1,024,595 |
| 2009-11-03 | 2009-10-30 | 0.340 | 3,233,972 | -130,124 | 0.13% | 1,099,001 |
| 2009-11-02 | 2009-10-29 | 0.330 | 3,364,096 | +67,033 | 0.14% | 1,109,095 |
| 2009-10-30 | 2009-10-28 | 0.330 | 3,297,063 | +189,272 | 0.14% | 1,086,995 |
| 2009-10-28 | 2009-10-23 | 0.340 | 3,107,791 | -51,261 | 0.13% | 1,056,121 |
| 2009-10-27 | 2009-10-22 | 0.330 | 3,159,052 | +425,860 | 0.13% | 1,041,495 |
| 2009-10-23 | 2009-10-21 | 0.335 | 2,733,192 | -256,305 | 0.11% | 914,958 |
| 2009-10-22 | 2009-10-20 | 0.335 | 2,989,497 | -394,315 | 0.12% | 1,000,758 |
| 2009-10-20 | 2009-10-16 | 0.330 | 3,383,812 | +394,315 | 0.14% | 1,115,595 |
| 2009-10-19 | 2009-10-15 | 0.340 | 2,989,497 | -118,294 | 0.12% | 1,015,921 |
| 2009-10-15 | 2009-10-13 | 0.345 | 3,107,791 | -197,158 | 0.13% | 1,071,884 |
| 2009-10-14 | 2009-10-12 | 0.335 | 3,304,949 | -567,813 | 0.14% | 1,106,358 |
| 2009-10-12 | 2009-10-08 | 0.330 | 3,872,762 | -319,395 | 0.16% | 1,276,795 |
| 2009-10-09 | 2009-10-07 | 0.335 | 4,192,157 | +323,338 | 0.17% | 1,403,358 |
| 2009-10-08 | 2009-10-06 | 0.340 | 3,868,819 | +264,191 | 0.16% | 1,314,741 |
| 2009-10-07 | 2009-10-05 | 0.345 | 3,604,628 | +205,044 | 0.15% | 1,243,244 |
| 2009-10-05 | 2009-09-30 | 0.345 | 3,399,584 | +240,532 | 0.14% | 1,172,524 |
| 2009-10-02 | 2009-09-29 | 0.345 | 3,159,052 | +23,658 | 0.13% | 1,089,564 |
| 2009-09-30 | 2009-09-28 | 0.345 | 3,135,394 | +118,295 | 0.13% | 1,081,404 |
| 2009-09-24 | 2009-09-22 | 0.370 | 3,017,099 | +394,315 | 0.13% | 1,117,119 |
| 2009-09-23 | 2009-09-21 | 0.375 | 2,622,784 | +532,325 | 0.11% | 984,422 |
| 2009-09-21 | 2009-09-17 | 0.375 | 2,090,459 | -587,529 | 0.09% | 784,622 |
| 2009-09-18 | 2009-09-16 | 0.375 | 2,677,988 | +157,725 | 0.11% | 1,005,142 |
| 2009-09-16 | 2009-09-14 | 0.375 | 2,520,263 | -374,599 | 0.10% | 945,942 |
| 2009-09-15 | 2009-09-11 | 0.365 | 2,894,862 | -191,242 | 0.12% | 1,057,176 |
| 2009-09-14 | 2009-09-10 | 0.370 | 3,086,104 | +165,612 | 0.13% | 1,142,669 |
| 2009-09-11 | 2009-09-09 | 0.375 | 2,920,492 | -287,850 | 0.12% | 1,096,162 |
| 2009-09-09 | 2009-09-07 | 0.365 | 3,208,342 | +256,305 | 0.13% | 1,171,656 |
| 2009-09-07 | 2009-09-03 | 0.360 | 2,952,037 | +256,304 | 0.12% | 1,063,083 |
| 2009-09-04 | 2009-09-02 | 0.350 | 2,695,733 | +193,215 | 0.11% | 943,437 |
| 2009-09-03 | 2009-09-01 | 0.360 | 2,502,518 | +94,635 | 0.10% | 901,203 |
| 2009-09-02 | 2009-08-31 | 0.370 | 2,407,883 | -295,736 | 0.10% | 891,549 |
| 2009-09-01 | 2009-08-28 | 0.370 | 2,703,619 | +118,295 | 0.11% | 1,001,049 |
| 2009-08-31 | 2009-08-27 | 0.370 | 2,585,324 | +208,986 | 0.11% | 957,249 |
| 2009-08-28 | 2009-08-26 | 0.380 | 2,376,338 | -157,726 | 0.10% | 903,975 |
| 2009-08-27 | 2009-08-25 | 0.375 | 2,534,064 | +39,432 | 0.11% | 951,122 |
| 2009-08-25 | 2009-08-21 | 0.355 | 2,494,632 | -441,633 | 0.10% | 885,710 |
| 2009-08-24 | 2009-08-20 | 0.355 | 2,936,265 | -138,010 | 0.12% | 1,042,510 |
| 2009-08-21 | 2009-08-19 | 0.345 | 3,074,275 | -51,261 | 0.13% | 1,060,324 |
| 2009-08-20 | 2009-08-18 | 0.345 | 3,125,536 | +138,011 | 0.13% | 1,078,004 |
| 2009-08-18 | 2009-08-14 | 0.365 | 2,987,525 | -197,158 | 0.12% | 1,091,016 |
| 2009-08-17 | 2009-08-13 | 0.365 | 3,184,683 | +31,545 | 0.13% | 1,163,016 |
| 2009-08-14 | 2009-08-12 | 0.375 | 3,153,138 | +295,736 | 0.13% | 1,183,482 |
| 2009-08-13 | 2009-08-11 | 0.385 | 2,857,402 | -141,953 | 0.12% | 1,101,468 |
| 2009-08-12 | 2009-08-10 | 0.385 | 2,999,355 | +693,994 | 0.12% | 1,156,188 |
| 2009-08-11 | 2009-08-07 | 0.380 | 2,305,361 | -165,612 | 0.10% | 876,975 |
| 2009-08-10 | 2009-08-06 | 0.385 | 2,470,973 | -193,214 | 0.10% | 952,508 |
| 2009-08-07 | 2009-08-05 | 0.380 | 2,664,187 | +19,715 | 0.11% | 1,013,475 |
| 2009-08-06 | 2009-08-04 | 0.391 | 2,644,472 | +134,067 | 0.11% | 1,032,801 |
| 2009-08-05 | 2009-08-03 | 0.396 | 2,510,405 | -149,839 | 0.10% | 993,174 |
| 2009-08-03 | 2009-07-30 | 0.391 | 2,660,244 | +205,043 | 0.11% | 1,038,961 |
| 2009-07-31 | 2009-07-29 | 0.391 | 2,455,201 | -410,087 | 0.10% | 958,881 |
| 2009-07-29 | 2009-07-27 | 0.396 | 2,865,288 | +725,539 | 0.12% | 1,133,574 |
| 2009-07-28 | 2009-07-24 | 0.391 | 2,139,749 | -256,304 | 0.09% | 835,681 |
| 2009-07-24 | 2009-07-22 | 0.396 | 2,396,053 | -496,837 | 0.10% | 947,934 |
| 2009-07-23 | 2009-07-21 | 0.396 | 2,892,890 | -1,100,138 | 0.12% | 1,144,494 |
| 2009-07-22 | 2009-07-20 | 0.401 | 3,993,028 | +1,277,580 | 0.17% | 1,599,987 |
| 2009-07-21 | 2009-07-17 | 0.385 | 2,715,448 | +417,973 | 0.11% | 1,046,748 |
| 2009-07-20 | 2009-07-16 | 0.380 | 2,297,475 | +197,158 | 0.10% | 873,975 |
| 2009-07-17 | 2009-07-15 | 0.380 | 2,100,317 | -591,472 | 0.09% | 798,975 |
| 2009-07-16 | 2009-07-14 | 0.365 | 2,691,789 | +394,314 | 0.11% | 983,016 |
| 2009-07-15 | 2009-07-13 | 0.360 | 2,297,475 | -394,314 | 0.10% | 827,363 |
| 2009-07-13 | 2009-07-09 | 0.355 | 2,691,789 | -339,111 | 0.11% | 955,710 |
| 2009-07-10 | 2009-07-08 | 0.350 | 3,030,900 | -145,897 | 0.13% | 1,060,737 |
| 2009-07-08 | 2009-07-06 | 0.350 | 3,176,797 | -106,465 | 0.13% | 1,111,797 |
| 2009-07-06 | 2009-07-02 | 0.350 | 3,283,262 | +591,473 | 0.14% | 1,149,057 |
| 2009-07-03 | 2009-06-30 | 0.360 | 2,691,789 | -197,158 | 0.11% | 969,363 |
| 2009-06-30 | 2009-06-26 | 0.375 | 2,888,947 | -295,736 | 0.12% | 1,084,322 |
| 2009-06-29 | 2009-06-25 | 0.375 | 3,184,683 | -197,157 | 0.13% | 1,195,322 |
| 2009-06-26 | 2009-06-24 | 0.375 | 3,381,840 | -78,863 | 0.14% | 1,269,322 |
| 2009-06-25 | 2009-06-23 | 0.365 | 3,460,703 | +492,893 | 0.14% | 1,263,816 |
| 2009-06-24 | 2009-06-22 | 0.380 | 2,967,810 | +295,736 | 0.12% | 1,128,975 |
| 2009-06-23 | 2009-06-19 | 0.385 | 2,672,074 | -1,033,104 | 0.11% | 1,030,028 |
| 2009-06-22 | 2009-06-18 | 0.385 | 3,705,178 | -24,645 | 0.15% | 1,428,268 |
| 2009-06-19 | 2009-06-17 | 0.396 | 3,729,823 | -197,157 | 0.16% | 1,475,604 |
| 2009-06-18 | 2009-06-16 | 0.391 | 3,926,980 | +788,629 | 0.16% | 1,533,686 |
| 2009-06-17 | 2009-06-15 | 0.396 | 3,138,351 | +138,010 | 0.13% | 1,241,604 |
| 2009-06-16 | 2009-06-12 | 0.401 | 3,000,341 | -839,890 | 0.12% | 1,202,222 |
| 2009-06-15 | 2009-06-11 | 0.426 | 3,840,231 | +19,716 | 0.16% | 1,636,152 |
| 2009-06-12 | 2009-06-10 | 0.426 | 3,820,515 | -315,452 | 0.16% | 1,627,752 |
| 2009-06-11 | 2009-06-09 | 0.426 | 4,135,967 | +591,472 | 0.17% | 1,762,152 |
| 2009-06-10 | 2009-06-08 | 0.436 | 3,544,495 | -394,315 | 0.15% | 1,546,108 |
| 2009-06-09 | 2009-06-05 | 0.431 | 3,938,810 | -86,749 | 0.16% | 1,698,130 |
| 2009-06-08 | 2009-06-04 | 0.441 | 4,025,559 | -110,408 | 0.17% | 1,776,366 |
| 2009-06-05 | 2009-06-03 | 0.436 | 4,135,967 | +918,753 | 0.17% | 1,804,108 |
| 2009-06-04 | 2009-06-02 | 0.421 | 3,217,214 | +796,516 | 0.13% | 1,354,394 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,420,698 | -315,452 | 0.10% | 1,068,186 |
| 2009-06-02 | 2009-05-29 | 0.416 | 2,736,150 | +433,746 | 0.11% | 1,137,996 |
| 2009-06-01 | 2009-05-27 | 0.416 | 2,302,404 | -74,919 | 0.10% | 957,596 |
| 2009-05-29 | 2009-05-26 | 0.401 | 2,377,323 | -650,620 | 0.10% | 952,582 |
| 2009-05-27 | 2009-05-25 | 0.411 | 3,027,943 | +410,088 | 0.13% | 1,243,998 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,617,855 | -492,894 | 0.11% | 995,850 |
| 2009-05-25 | 2009-05-21 | 0.401 | 3,110,749 | +650,619 | 0.13% | 1,246,462 |
| 2009-05-22 | 2009-05-20 | 0.421 | 2,460,130 | -256,304 | 0.10% | 1,035,674 |
| 2009-05-21 | 2009-05-19 | 0.406 | 2,716,434 | -27,602 | 0.11% | 1,102,240 |
| 2009-05-20 | 2009-05-18 | 0.391 | 2,744,036 | +335,167 | 0.11% | 1,071,686 |
| 2009-05-19 | 2009-05-15 | 0.391 | 2,408,869 | +78,863 | 0.10% | 940,786 |
| 2009-05-18 | 2009-05-14 | 0.375 | 2,330,006 | -650,619 | 0.10% | 874,532 |
| 2009-05-15 | 2009-05-13 | 0.380 | 2,980,625 | +141,953 | 0.12% | 1,133,850 |
| 2009-05-13 | 2009-05-11 | 0.380 | 2,838,672 | +189,271 | 0.12% | 1,079,850 |
| 2009-05-12 | 2009-05-08 | 0.380 | 2,649,401 | -185,328 | 0.11% | 1,007,850 |
| 2009-05-11 | 2009-05-07 | 0.385 | 2,834,729 | +709,767 | 0.12% | 1,092,728 |
| 2009-05-08 | 2009-05-06 | 0.396 | 2,124,962 | -374,599 | 0.09% | 840,684 |
| 2009-05-07 | 2009-05-05 | 0.375 | 2,499,561 | -370,656 | 0.10% | 938,172 |
| 2009-05-06 | 2009-05-04 | 0.380 | 2,870,217 | -138,010 | 0.12% | 1,091,850 |
| 2009-05-05 | 2009-04-30 | 0.375 | 3,008,227 | +78,863 | 0.13% | 1,129,092 |
| 2009-04-30 | 2009-04-28 | 0.385 | 2,929,364 | +690,051 | 0.12% | 1,129,208 |
| 2009-04-29 | 2009-04-27 | 0.431 | 2,239,313 | -181,385 | 0.09% | 965,430 |
| 2009-04-28 | 2009-04-24 | 0.462 | 2,420,698 | -343,054 | 0.10% | 1,117,298 |
| 2009-04-27 | 2009-04-23 | 0.477 | 2,763,752 | +630,904 | 0.11% | 1,317,692 |
| 2009-04-24 | 2009-04-22 | 0.477 | 2,132,848 | -835,948 | 0.09% | 1,016,892 |
| 2009-04-23 | 2009-04-21 | 0.477 | 2,968,796 | +473,178 | 0.12% | 1,415,452 |
| 2009-04-22 | 2009-04-20 | 0.487 | 2,495,618 | +370,656 | 0.10% | 1,215,168 |
| 2009-04-21 | 2009-04-17 | 0.472 | 2,124,962 | -327,281 | 0.09% | 1,002,354 |
| 2009-04-20 | 2009-04-16 | 0.472 | 2,452,243 | -469,235 | 0.10% | 1,156,734 |
| 2009-04-17 | 2009-04-15 | 0.487 | 2,921,478 | -216,873 | 0.12% | 1,422,528 |
| 2009-03-26 | 2009-03-24 | 0.507 | 3,138,351 | +279,964 | 0.13% | 1,591,800 |
| 2009-03-23 | 2009-03-19 | 0.492 | 2,858,387 | +98,578 | 0.12% | 1,406,306 |
| 2009-03-19 | 2009-03-17 | 0.487 | 2,759,809 | -70,976 | 0.11% | 1,343,808 |
| 2009-03-18 | 2009-03-16 | 0.497 | 2,830,785 | -78,863 | 0.12% | 1,407,084 |
| 2009-03-13 | 2009-03-11 | 0.482 | 2,909,648 | -177,442 | 0.12% | 1,402,010 |
| 2009-03-11 | 2009-03-09 | 0.467 | 3,087,090 | +78,863 | 0.13% | 1,440,536 |
| 2009-03-09 | 2009-03-05 | 0.477 | 3,008,227 | -149,840 | 0.13% | 1,434,252 |
| 2009-03-06 | 2009-03-04 | 0.487 | 3,158,067 | -19,715 | 0.13% | 1,537,728 |
| 2009-03-05 | 2009-03-03 | 0.456 | 3,177,782 | +224,759 | 0.13% | 1,450,620 |
| 2009-03-03 | 2009-02-27 | 0.497 | 2,953,023 | -382,485 | 0.12% | 1,467,844 |
| 2009-02-27 | 2009-02-25 | 0.497 | 3,335,508 | +197,157 | 0.14% | 1,657,964 |
| 2009-02-24 | 2009-02-20 | 0.507 | 3,138,351 | +102,522 | 0.13% | 1,591,800 |
| 2009-02-20 | 2009-02-18 | 0.477 | 3,035,829 | -118,294 | 0.13% | 1,447,412 |
| 2009-02-12 | 2009-02-10 | 0.502 | 3,154,123 | +118,294 | 0.13% | 1,583,802 |
| 2009-02-09 | 2009-02-05 | 0.497 | 3,035,829 | +394,315 | 0.13% | 1,509,004 |
| 2009-01-29 | 2009-01-22 | 0.467 | 2,641,514 | -145,897 | 0.11% | 1,232,616 |
| 2009-01-23 | 2009-01-21 | 0.467 | 2,787,411 | -287,850 | 0.12% | 1,300,696 |
| 2009-01-20 | 2009-01-16 | 0.578 | 3,075,261 | +145,897 | 0.13% | 1,778,172 |
| 2009-01-16 | 2009-01-14 | 0.629 | 2,929,364 | -19,716 | 0.12% | 1,842,392 |
| 2009-01-15 | 2009-01-13 | 0.609 | 2,949,080 | +185,328 | 0.12% | 1,794,960 |
| 2009-01-14 | 2009-01-12 | 0.609 | 2,763,752 | -78,863 | 0.11% | 1,682,160 |
| 2009-01-13 | 2009-01-09 | 0.629 | 2,842,615 | -185,328 | 0.12% | 1,787,832 |
| 2009-01-09 | 2009-01-07 | 0.639 | 3,027,943 | +429,803 | 0.13% | 1,935,108 |
| 2009-01-08 | 2009-01-06 | 0.649 | 2,598,140 | -74,919 | 0.11% | 1,686,784 |
| 2009-01-07 | 2009-01-05 | 0.629 | 2,673,059 | +59,147 | 0.11% | 1,681,192 |
| 2009-01-06 | 2009-01-02 | 0.558 | 2,613,912 | +276,020 | 0.11% | 1,458,380 |
| 2009-01-05 | 2008-12-31 | 0.538 | 2,337,892 | -153,783 | 0.10% | 1,256,948 |
| 2008-12-30 | 2008-12-24 | 0.517 | 2,491,675 | -7,886 | 0.10% | 1,289,076 |
| 2008-12-29 | 2008-12-22 | 0.538 | 2,499,561 | +98,579 | 0.10% | 1,343,868 |
| 2008-12-23 | 2008-12-19 | 0.548 | 2,400,982 | -295,736 | 0.10% | 1,315,224 |
| 2008-12-22 | 2008-12-18 | 0.568 | 2,696,718 | -130,124 | 0.11% | 1,531,936 |
| 2008-12-19 | 2008-12-17 | 0.492 | 2,826,842 | +169,555 | 0.12% | 1,390,786 |
| 2008-12-17 | 2008-12-15 | 0.477 | 2,657,287 | -358,826 | 0.11% | 1,266,932 |
| 2008-12-16 | 2008-12-12 | 0.462 | 3,016,113 | -126,181 | 0.13% | 1,392,118 |
| 2008-12-15 | 2008-12-11 | 0.467 | 3,142,294 | +283,907 | 0.13% | 1,466,296 |
| 2008-12-12 | 2008-12-10 | 0.426 | 2,858,387 | +98,578 | 0.12% | 1,217,832 |
| 2008-12-10 | 2008-12-08 | 0.406 | 2,759,809 | +220,817 | 0.11% | 1,119,840 |
| 2008-12-08 | 2008-12-04 | 0.320 | 2,538,992 | -260,248 | 0.11% | 811,314 |
| 2008-12-05 | 2008-12-03 | 0.314 | 2,799,240 | -19,716 | 0.12% | 880,276 |
| 2008-12-04 | 2008-12-02 | 0.345 | 2,818,956 | -106,465 | 0.12% | 972,264 |
| 2008-10-29 | 2008-10-27 | 0.325 | 2,925,421 | -118,294 | 0.12% | 949,632 |
| 2008-10-23 | 2008-10-21 | 0.456 | 3,043,715 | +193,214 | 0.13% | 1,389,420 |
| 2008-10-16 | 2008-10-14 | 0.538 | 2,850,501 | +78,863 | 0.12% | 1,532,548 |
| 2008-10-15 | 2008-10-13 | 0.527 | 2,771,638 | -3,943 | 0.12% | 1,462,032 |
| 2008-09-30 | 2008-09-26 | 0.659 | 2,775,581 | -295,736 | 0.12% | 1,830,140 |
| 2008-09-29 | 2008-09-25 | 0.690 | 3,071,317 | -78,863 | 0.13% | 2,118,608 |
| 2008-09-26 | 2008-09-24 | 0.791 | 3,150,180 | -177,442 | 0.13% | 2,492,568 |
| 2008-09-25 | 2008-09-23 | 0.812 | 3,327,622 | -39,431 | 0.14% | 2,700,480 |
| 2008-09-24 | 2008-09-22 | 0.832 | 3,367,053 | -39,432 | 0.14% | 2,800,792 |
| 2008-09-23 | 2008-09-19 | 0.822 | 3,406,485 | +552,041 | 0.14% | 2,799,036 |
| 2008-09-22 | 2008-09-18 | 0.812 | 2,854,444 | -402,201 | 0.12% | 2,316,480 |
| 2008-09-19 | 2008-09-17 | 0.812 | 3,256,645 | +473,177 | 0.14% | 2,642,880 |
| 2008-09-17 | 2008-09-12 | 0.893 | 2,783,468 | -165,612 | 0.12% | 2,484,768 |
| 2008-09-16 | 2008-09-11 | 0.893 | 2,949,080 | -86,749 | 0.12% | 2,632,608 |
| 2008-09-12 | 2008-09-10 | 0.903 | 3,035,829 | -55,204 | 0.13% | 2,740,844 |
| 2008-09-11 | 2008-09-09 | 0.903 | 3,091,033 | +3,943 | 0.13% | 2,790,684 |
| 2008-09-10 | 2008-09-08 | 0.913 | 3,087,090 | +39,432 | 0.13% | 2,818,440 |
| 2008-09-09 | 2008-09-05 | 0.903 | 3,047,658 | +55,204 | 0.13% | 2,751,524 |
| 2008-09-08 | 2008-09-04 | 0.913 | 2,992,454 | +492,893 | 0.12% | 2,732,040 |
| 2008-09-05 | 2008-09-03 | 0.923 | 2,499,561 | +181,385 | 0.10% | 2,307,396 |
| 2008-09-04 | 2008-09-02 | 0.933 | 2,318,176 | +94,635 | 0.10% | 2,163,472 |
| 2008-09-02 | 2008-08-29 | 0.913 | 2,223,541 | -27,602 | 0.09% | 2,030,040 |
| 2008-08-29 | 2008-08-27 | 0.943 | 2,251,143 | +165,612 | 0.09% | 2,123,748 |
| 2008-08-25 | 2008-08-20 | 0.964 | 2,085,531 | -39,431 | 0.09% | 2,009,820 |
| 2008-08-21 | 2008-08-19 | 0.964 | 2,124,962 | +39,431 | 0.09% | 2,047,820 |
| 2008-08-18 | 2008-08-14 | 1.055 | 2,085,531 | -39,431 | 0.09% | 2,200,224 |
| 2008-08-14 | 2008-08-12 | 1.035 | 2,124,962 | -47,318 | 0.09% | 2,198,712 |
| 2008-08-13 | 2008-08-11 | 1.055 | 2,172,280 | +197,158 | 0.09% | 2,291,744 |
| 2008-08-12 | 2008-08-08 | 1.075 | 1,975,122 | -295,736 | 0.08% | 2,123,816 |
| 2008-08-08 | 2008-08-05 | 1.065 | 2,270,858 | +295,736 | 0.09% | 2,418,779 |
| 2008-08-07 | 2008-08-04 | 1.065 | 1,975,122 | -394,315 | 0.08% | 2,103,780 |
| 2008-08-04 | 2008-07-31 | 1.136 | 2,369,437 | +394,315 | 0.10% | 2,692,032 |
| 2008-08-01 | 2008-07-30 | 1.106 | 1,975,122 | -157,726 | 0.08% | 2,183,924 |
| 2008-07-30 | 2008-07-28 | 1.065 | 2,132,848 | +157,726 | 0.09% | 2,271,780 |
| 2008-07-23 | 2008-07-21 | 1.025 | 1,975,122 | -216,874 | 0.08% | 2,023,636 |
| 2008-07-22 | 2008-07-18 | 1.035 | 2,191,996 | +216,874 | 0.09% | 2,268,072 |
| 2008-06-06 | 2008-06-04 | 1.207 | 1,975,122 | -591,473 | 0.08% | 2,384,283 |
| 2008-06-05 | 2008-06-03 | 1.207 | 2,566,595 | -713,709 | 0.11% | 3,098,285 |
| 2008-06-04 | 2008-06-02 | 1.238 | 3,280,304 | +93,650 | 0.14% | 4,059,672 |
| 2008-05-29 | 2008-05-27 | 1.167 | 3,186,654 | -78,863 | 0.13% | 3,717,490 |
| 2008-05-28 | 2008-05-26 | 1.136 | 3,265,517 | +3,943 | 0.14% | 3,710,112 |
| 2008-05-27 | 2008-05-23 | 1.146 | 3,261,574 | -149,840 | 0.14% | 3,738,718 |
| 2008-05-26 | 2008-05-22 | 1.136 | 3,411,414 | +43,375 | 0.14% | 3,875,872 |
| 2008-05-23 | 2008-05-21 | 1.146 | 3,368,039 | -98,579 | 0.14% | 3,860,758 |
| 2008-05-22 | 2008-05-20 | 1.126 | 3,466,618 | +216,873 | 0.15% | 3,903,426 |
| 2008-05-21 | 2008-05-19 | 1.156 | 3,249,745 | +276,021 | 0.14% | 3,758,124 |
| 2008-05-20 | 2008-05-16 | 1.167 | 2,973,724 | -157,726 | 0.12% | 3,469,089 |
| 2008-05-16 | 2008-05-14 | 1.187 | 3,131,450 | -59,148 | 0.13% | 3,716,622 |
| 2008-05-15 | 2008-05-13 | 1.177 | 3,190,598 | +27,602 | 0.13% | 3,754,457 |
| 2008-05-14 | 2008-05-09 | 1.167 | 3,162,996 | -51,260 | 0.13% | 3,689,891 |
| 2008-05-13 | 2008-05-08 | 1.197 | 3,214,256 | +228,702 | 0.13% | 3,847,507 |
| 2008-05-07 | 2008-05-05 | 1.177 | 2,985,554 | -78,863 | 0.13% | 3,513,176 |
| 2008-05-06 | 2008-05-02 | 1.136 | 3,064,417 | -126,181 | 0.13% | 3,481,632 |
| 2008-05-05 | 2008-04-30 | 1.126 | 3,190,598 | +55,204 | 0.13% | 3,592,626 |
| 2008-05-02 | 2008-04-29 | 1.106 | 3,135,394 | +47,318 | 0.13% | 3,466,855 |
| 2008-04-30 | 2008-04-28 | 1.096 | 3,088,076 | +118,295 | 0.13% | 3,383,208 |
| 2008-04-29 | 2008-04-25 | 1.085 | 2,969,781 | -3,943 | 0.12% | 3,223,482 |
| 2008-04-28 | 2008-04-24 | 1.096 | 2,973,724 | -587,529 | 0.12% | 3,257,927 |
| 2008-04-25 | 2008-04-23 | 1.065 | 3,561,253 | +126,180 | 0.15% | 3,793,230 |
| 2008-04-24 | 2008-04-22 | 1.045 | 3,435,073 | -394,314 | 0.14% | 3,589,138 |
| 2008-04-23 | 2008-04-21 | 1.055 | 3,829,387 | +528,381 | 0.16% | 4,039,984 |
| 2008-04-22 | 2008-04-18 | 1.055 | 3,301,006 | +19,716 | 0.14% | 3,482,544 |
| 2008-04-21 | 2008-04-17 | 1.075 | 3,281,290 | +110,408 | 0.14% | 3,528,316 |
| 2008-04-18 | 2008-04-16 | 1.075 | 3,170,882 | +59,147 | 0.13% | 3,409,596 |
| 2008-04-17 | 2008-04-15 | 1.075 | 3,111,735 | +59,148 | 0.13% | 3,345,996 |
| 2008-04-16 | 2008-04-14 | 1.045 | 3,052,587 | -492,894 | 0.13% | 3,189,498 |
| 2008-04-15 | 2008-04-11 | 1.085 | 3,545,481 | -149,839 | 0.15% | 3,848,362 |
| 2008-04-11 | 2008-04-09 | 1.055 | 3,695,320 | -197,158 | 0.15% | 3,898,544 |
| 2008-04-10 | 2008-04-08 | 1.055 | 3,892,478 | +354,883 | 0.16% | 4,106,544 |
| 2008-04-09 | 2008-04-07 | 1.055 | 3,537,595 | -98,578 | 0.15% | 3,732,145 |
| 2008-04-08 | 2008-04-03 | 1.065 | 3,636,173 | -279,964 | 0.15% | 3,873,030 |
| 2008-04-07 | 2008-04-02 | 1.045 | 3,916,137 | -197,157 | 0.16% | 4,091,778 |
| 2008-04-03 | 2008-04-01 | 1.045 | 4,113,294 | +654,562 | 0.17% | 4,297,778 |
| 2008-04-02 | 2008-03-31 | 1.045 | 3,458,732 | +295,736 | 0.15% | 3,613,858 |
| 2008-04-01 | 2008-03-28 | 1.075 | 3,162,996 | +690,051 | 0.13% | 3,401,117 |
| 2008-03-31 | 2008-03-27 | 1.116 | 2,472,945 | -1,869,052 | 0.10% | 2,759,460 |
| 2008-03-28 | 2008-03-26 | 1.116 | 4,341,997 | +966,072 | 0.18% | 4,845,061 |
| 2008-03-27 | 2008-03-25 | 1.126 | 3,375,925 | +23,658 | 0.14% | 3,801,305 |
| 2008-03-26 | 2008-03-20 | 1.106 | 3,352,267 | -1,009,445 | 0.14% | 3,706,654 |
| 2008-03-25 | 2008-03-19 | 1.126 | 4,361,712 | +299,679 | 0.18% | 4,911,306 |
| 2008-03-20 | 2008-03-18 | 1.116 | 4,062,033 | -98,579 | 0.17% | 4,532,660 |
| 2008-03-19 | 2008-03-17 | 1.126 | 4,160,612 | +197,158 | 0.17% | 4,684,866 |
| 2008-03-18 | 2008-03-14 | 1.167 | 3,963,454 | +248,418 | 0.17% | 4,623,690 |
| 2008-03-17 | 2008-03-13 | 1.187 | 3,715,036 | -1,147,456 | 0.16% | 4,409,262 |
| 2008-03-13 | 2008-03-11 | 1.197 | 4,862,492 | +1,206,603 | 0.20% | 5,820,468 |
| 2008-03-11 | 2008-03-07 | 1.187 | 3,655,889 | +394,315 | 0.15% | 4,339,062 |
| 2008-03-10 | 2008-03-06 | 1.197 | 3,261,574 | -394,315 | 0.14% | 3,904,148 |
| 2008-03-07 | 2008-03-05 | 1.177 | 3,655,889 | -197,157 | 0.15% | 4,301,976 |
| 2008-03-06 | 2008-03-04 | 1.167 | 3,853,046 | -276,021 | 0.16% | 4,494,890 |
| 2008-03-05 | 2008-03-03 | 1.156 | 4,129,067 | +508,666 | 0.17% | 4,775,004 |
| 2008-03-04 | 2008-02-29 | 1.167 | 3,620,401 | -216,873 | 0.15% | 4,223,490 |
| 2008-03-03 | 2008-02-28 | 1.156 | 3,837,274 | +575,700 | 0.16% | 4,437,564 |
| 2008-02-29 | 2008-02-27 | 1.167 | 3,261,574 | -272,077 | 0.14% | 3,804,890 |
| 2008-02-28 | 2008-02-26 | 1.146 | 3,533,651 | +918,753 | 0.15% | 4,050,598 |
| 2008-02-27 | 2008-02-25 | 1.136 | 2,614,898 | -59,147 | 0.11% | 2,970,912 |
| 2008-02-26 | 2008-02-22 | 1.116 | 2,674,045 | -985,787 | 0.11% | 2,983,860 |
| 2008-02-22 | 2008-02-20 | 1.106 | 3,659,832 | +591,472 | 0.15% | 4,046,734 |
| 2008-02-21 | 2008-02-19 | 1.126 | 3,068,360 | -240,532 | 0.13% | 3,454,986 |
| 2008-02-20 | 2008-02-18 | 1.106 | 3,308,892 | -370,656 | 0.14% | 3,658,694 |
| 2008-02-19 | 2008-02-15 | 1.126 | 3,679,548 | +295,736 | 0.15% | 4,143,186 |
| 2008-02-18 | 2008-02-14 | 1.126 | 3,383,812 | +500,780 | 0.14% | 3,810,186 |
| 2008-02-15 | 2008-02-13 | 1.096 | 2,883,032 | +902,981 | 0.12% | 3,158,568 |
| 2008-02-14 | 2008-02-12 | 1.096 | 1,980,051 | -745,255 | 0.08% | 2,169,288 |
| 2008-02-13 | 2008-02-11 | 1.096 | 2,725,306 | +106,465 | 0.11% | 2,985,768 |
| 2008-02-05 | 2008-02-01 | 1.035 | 2,618,841 | +47,318 | 0.11% | 2,709,732 |
| 2008-02-04 | 2008-01-31 | 1.014 | 2,571,523 | -354,884 | 0.11% | 2,608,600 |
| 2008-02-01 | 2008-01-30 | 0.994 | 2,926,407 | -216,873 | 0.12% | 2,909,228 |
| 2008-01-31 | 2008-01-29 | 0.994 | 3,143,280 | -256,304 | 0.13% | 3,124,828 |
| 2008-01-30 | 2008-01-28 | 0.954 | 3,399,584 | -19,716 | 0.14% | 3,241,684 |
| 2008-01-29 | 2008-01-25 | 0.984 | 3,419,300 | -78,863 | 0.14% | 3,364,542 |
| 2008-01-28 | 2008-01-24 | 0.964 | 3,498,163 | +11,829 | 0.15% | 3,371,170 |
| 2008-01-25 | 2008-01-23 | 0.964 | 3,486,334 | +189,271 | 0.15% | 3,359,770 |
| 2008-01-24 | 2008-01-22 | 0.943 | 3,297,063 | +23,659 | 0.14% | 3,110,478 |
| 2008-01-23 | 2008-01-21 | 1.096 | 3,273,404 | -82,806 | 0.14% | 3,586,248 |
| 2008-01-21 | 2008-01-17 | 1.136 | 3,356,210 | +102,522 | 0.14% | 3,813,152 |
| 2008-01-18 | 2008-01-16 | 1.126 | 3,253,688 | +291,793 | 0.14% | 3,663,666 |
| 2008-01-17 | 2008-01-15 | 1.136 | 2,961,895 | -118,294 | 0.12% | 3,365,152 |
| 2008-01-16 | 2008-01-14 | 1.146 | 3,080,189 | +141,953 | 0.13% | 3,530,797 |
| 2008-01-15 | 2008-01-11 | 1.167 | 2,938,236 | -19,716 | 0.12% | 3,427,690 |
| 2008-01-14 | 2008-01-10 | 1.167 | 2,957,952 | -362,769 | 0.12% | 3,450,690 |
| 2008-01-11 | 2008-01-09 | 1.167 | 3,320,721 | -39,432 | 0.14% | 3,873,890 |
| 2008-01-10 | 2008-01-08 | 1.156 | 3,360,153 | +39,432 | 0.14% | 3,885,804 |
| 2008-01-09 | 2008-01-07 | 1.156 | 3,320,721 | -39,432 | 0.14% | 3,840,204 |
| 2008-01-08 | 2008-01-04 | 1.177 | 3,360,153 | -548,097 | 0.14% | 3,953,976 |
| 2008-01-07 | 2008-01-03 | 1.156 | 3,908,250 | +197,157 | 0.16% | 4,519,644 |
| 2008-01-04 | 2008-01-02 | 1.167 | 3,711,093 | -59,147 | 0.16% | 4,329,290 |
| 2007-12-28 | 2007-12-24 | 1.167 | 3,770,240 | -102,522 | 0.16% | 4,398,290 |
| 2007-12-27 | 2007-12-20 | 1.146 | 3,872,762 | -43,375 | 0.16% | 4,439,318 |
| 2007-12-21 | 2007-12-19 | 1.146 | 3,916,137 | -528,381 | 0.16% | 4,489,038 |
| 2007-12-20 | 2007-12-18 | 1.136 | 4,444,518 | -169,556 | 0.19% | 5,049,632 |
| 2007-12-19 | 2007-12-17 | 1.126 | 4,614,074 | +492,894 | 0.19% | 5,195,466 |
| 2007-12-18 | 2007-12-14 | 1.156 | 4,121,180 | +181,384 | 0.17% | 4,765,884 |
| 2007-12-17 | 2007-12-13 | 1.116 | 3,939,796 | -406,144 | 0.17% | 4,396,261 |
| 2007-12-13 | 2007-12-11 | 1.167 | 4,345,940 | +59,148 | 0.18% | 5,069,890 |
| 2007-12-11 | 2007-12-07 | 1.146 | 4,286,792 | +611,187 | 0.18% | 4,913,917 |
| 2007-12-10 | 2007-12-06 | 1.177 | 3,675,605 | +177,442 | 0.15% | 4,325,176 |
| 2007-12-07 | 2007-12-05 | 1.177 | 3,498,163 | -591,472 | 0.15% | 4,116,376 |
| 2007-12-06 | 2007-12-04 | 1.167 | 4,089,635 | +485,007 | 0.17% | 4,770,890 |
| 2007-12-05 | 2007-12-03 | 1.156 | 3,604,628 | +910,867 | 0.15% | 4,168,524 |
| 2007-12-04 | 2007-11-30 | 1.167 | 2,693,761 | +406,144 | 0.11% | 3,142,490 |
| 2007-12-03 | 2007-11-29 | 1.126 | 2,287,617 | -1,817,791 | 0.10% | 2,575,866 |
| 2007-11-30 | 2007-11-28 | 1.045 | 4,105,408 | +295,736 | 0.17% | 4,289,538 |
| 2007-11-29 | 2007-11-27 | 1.045 | 3,809,672 | +90,693 | 0.16% | 3,980,538 |
| 2007-11-28 | 2007-11-26 | 1.096 | 3,718,979 | +248,418 | 0.16% | 4,074,408 |
| 2007-11-27 | 2007-11-23 | 1.075 | 3,470,561 | -126,181 | 0.15% | 3,731,836 |
| 2007-11-26 | 2007-11-22 | 1.004 | 3,596,742 | +323,338 | 0.15% | 3,612,114 |
| 2007-11-23 | 2007-11-21 | 1.025 | 3,273,404 | -138,010 | 0.14% | 3,353,806 |
| 2007-11-22 | 2007-11-20 | 1.025 | 3,411,414 | +268,134 | 0.14% | 3,495,206 |
| 2007-11-21 | 2007-11-19 | 1.014 | 3,143,280 | +23,659 | 0.13% | 3,188,600 |
| 2007-11-19 | 2007-11-15 | 1.004 | 3,119,621 | +343,054 | 0.13% | 3,132,954 |
| 2007-11-16 | 2007-11-14 | 1.035 | 2,776,567 | -3,943 | 0.12% | 2,872,932 |
| 2007-11-15 | 2007-11-13 | 0.974 | 2,780,510 | -268,134 | 0.12% | 2,707,776 |
| 2007-11-13 | 2007-11-09 | 0.974 | 3,048,644 | -1,853,279 | 0.13% | 2,968,896 |
| 2007-11-12 | 2007-11-08 | 0.933 | 4,901,923 | +240,532 | 0.21% | 4,574,792 |
| 2007-11-09 | 2007-11-07 | 0.964 | 4,661,391 | +433,746 | 0.20% | 4,492,170 |
| 2007-11-08 | 2007-11-06 | 0.964 | 4,227,645 | -197,158 | 0.18% | 4,074,170 |
| 2007-11-07 | 2007-11-05 | 0.984 | 4,424,803 | +630,904 | 0.19% | 4,353,942 |
| 2007-11-06 | 2007-11-02 | 1.025 | 3,793,899 | +492,893 | 0.16% | 3,887,086 |
| 2007-11-05 | 2007-11-01 | 1.045 | 3,301,006 | +532,325 | 0.14% | 3,449,058 |
| 2007-11-02 | 2007-10-31 | 1.035 | 2,768,681 | -899,037 | 0.12% | 2,864,772 |
| 2007-11-01 | 2007-10-30 | 1.035 | 3,667,718 | +591,472 | 0.15% | 3,795,012 |
| 2007-10-31 | 2007-10-29 | 1.075 | 3,076,246 | -358,827 | 0.13% | 3,307,836 |
| 2007-10-30 | 2007-10-26 | 1.045 | 3,435,073 | -240,532 | 0.16% | 3,589,138 |
| 2007-10-29 | 2007-10-25 | 1.065 | 3,675,605 | -378,542 | 0.17% | 3,915,030 |
| 2007-10-26 | 2007-10-24 | 1.075 | 4,054,147 | -429,803 | 0.19% | 4,359,356 |
| 2007-10-25 | 2007-10-23 | 1.116 | 4,483,950 | +39,432 | 0.21% | 5,003,460 |
| 2007-10-24 | 2007-10-22 | 1.116 | 4,444,518 | +768,913 | 0.20% | 4,959,460 |
| 2007-10-23 | 2007-10-18 | 1.116 | 3,675,605 | +1,081,901 | 0.17% | 4,101,460 |
| 2007-10-22 | 2007-10-17 | 1.136 | 2,593,704 | -2,354,059 | 0.12% | 2,946,832 |
| 2007-10-18 | 2007-10-16 | 1.106 | 4,947,763 | -197,157 | 0.23% | 5,470,820 |
| 2007-10-16 | 2007-10-12 | 1.116 | 5,144,920 | +1,115,911 | 0.24% | 5,741,010 |
| 2007-10-15 | 2007-10-11 | 1.126 | 4,029,009 | +287,850 | 0.19% | 4,536,681 |
| 2007-10-12 | 2007-10-10 | 1.126 | 3,741,159 | -260,248 | 0.17% | 4,212,560 |
| 2007-10-11 | 2007-10-09 | 1.136 | 4,001,407 | -1,687,667 | 0.18% | 4,546,192 |
| 2007-10-10 | 2007-10-08 | 1.197 | 5,689,074 | +1,017,332 | 0.26% | 6,809,898 |
| 2007-10-03 | 2007-09-28 | 1.106 | 4,671,742 | +634,846 | 0.22% | 5,165,619 |
| 2007-10-02 | 2007-09-27 | 0.984 | 4,036,896 | -402,201 | 0.19% | 3,972,247 |
| 2007-09-28 | 2007-09-25 | 0.903 | 4,439,097 | +43,375 | 0.20% | 4,007,759 |
| 2007-09-27 | 2007-09-24 | 0.903 | 4,395,722 | +1,577,259 | 0.20% | 3,968,599 |
| 2007-09-25 | 2007-09-21 | 0.893 | 2,818,463 | -1,458,965 | 0.13% | 2,516,008 |
| 2007-09-24 | 2007-09-20 | 0.872 | 4,277,428 | +473,178 | 0.20% | 3,731,626 |
| 2007-09-21 | 2007-09-19 | 0.852 | 3,804,250 | +749,198 | 0.18% | 3,241,644 |
| 2007-09-20 | 2007-09-18 | 0.842 | 3,055,052 | -1,518,112 | 0.14% | 2,572,253 |
| 2007-09-19 | 2007-09-17 | 0.822 | 4,573,164 | -90,692 | 0.21% | 3,757,671 |
| 2007-09-18 | 2007-09-14 | 0.842 | 4,663,856 | +946,355 | 0.22% | 3,926,813 |
| 2007-09-17 | 2007-09-13 | 0.832 | 3,717,501 | -346,997 | 0.17% | 3,092,302 |
| 2007-09-14 | 2007-09-12 | 0.852 | 4,064,498 | +839,891 | 0.19% | 3,463,404 |
| 2007-09-13 | 2007-09-11 | 0.852 | 3,224,607 | +51,261 | 0.15% | 2,747,724 |
| 2007-09-12 | 2007-09-10 | 0.862 | 3,173,346 | -977,901 | 0.15% | 2,736,235 |
| 2007-09-11 | 2007-09-07 | 0.883 | 4,151,247 | +993,673 | 0.19% | 3,663,657 |
| 2007-09-10 | 2007-09-06 | 0.842 | 3,157,574 | -59,147 | 0.15% | 2,658,573 |
| 2007-09-07 | 2007-09-05 | 0.842 | 3,216,721 | -236,589 | 0.15% | 2,708,373 |
| 2007-09-06 | 2007-09-04 | 0.852 | 3,453,310 | -157,726 | 0.16% | 2,942,604 |
| 2007-09-05 | 2007-09-03 | 0.842 | 3,611,036 | +185,328 | 0.17% | 3,040,373 |
| 2007-09-04 | 2007-08-31 | 0.852 | 3,425,708 | -173,498 | 0.16% | 2,919,084 |
| 2007-09-03 | 2007-08-30 | 0.852 | 3,599,206 | +295,736 | 0.17% | 3,066,924 |
| 2007-08-31 | 2007-08-29 | 0.842 | 3,303,470 | -98,579 | 0.15% | 2,781,413 |
| 2007-08-30 | 2007-08-28 | 0.872 | 3,402,049 | +98,579 | 0.16% | 2,967,946 |
| 2007-08-29 | 2007-08-27 | 0.872 | 3,303,470 | -406,144 | 0.15% | 2,881,946 |
| 2007-08-28 | 2007-08-24 | 0.842 | 3,709,614 | +386,428 | 0.17% | 3,123,373 |
| 2007-08-27 | 2007-08-23 | 0.852 | 3,323,186 | +346,997 | 0.15% | 2,831,724 |
| 2007-08-24 | 2007-08-22 | 0.913 | 2,976,189 | -343,054 | 0.14% | 2,717,190 |
| 2007-08-23 | 2007-08-21 | 0.862 | 3,319,243 | -291,793 | 0.15% | 2,862,035 |
| 2007-08-22 | 2007-08-20 | 0.913 | 3,611,036 | +414,031 | 0.17% | 3,296,790 |
| 2007-08-21 | 2007-08-17 | 0.872 | 3,197,005 | -228,703 | 0.15% | 2,789,066 |
| 2007-08-20 | 2007-08-16 | 0.862 | 3,425,708 | +406,144 | 0.16% | 2,953,835 |
| 2007-08-17 | 2007-08-15 | 0.872 | 3,019,564 | +63,091 | 0.14% | 2,634,266 |
| 2007-08-16 | 2007-08-14 | 0.862 | 2,956,473 | -327,281 | 0.14% | 2,549,235 |
| 2007-08-15 | 2007-08-13 | 0.812 | 3,283,754 | +307,565 | 0.15% | 2,664,880 |
| 2007-08-14 | 2007-08-10 | 0.812 | 2,976,189 | -370,656 | 0.14% | 2,415,280 |
| 2007-08-13 | 2007-08-09 | 0.832 | 3,346,845 | -918,753 | 0.15% | 2,783,982 |
| 2007-08-10 | 2007-08-08 | 0.832 | 4,265,598 | +473,178 | 0.20% | 3,548,222 |
| 2007-08-09 | 2007-08-07 | 0.812 | 3,792,420 | +82,806 | 0.17% | 3,077,680 |
| 2007-08-08 | 2007-08-06 | 0.893 | 3,709,614 | -7,887 | 0.17% | 3,311,528 |
| 2007-08-07 | 2007-08-03 | 0.943 | 3,717,501 | -256,304 | 0.17% | 3,507,123 |
| 2007-08-06 | 2007-08-02 | 0.943 | 3,973,805 | +220,816 | 0.18% | 3,748,923 |
| 2007-08-03 | 2007-08-01 | 0.994 | 3,752,989 | +820,175 | 0.17% | 3,730,958 |
| 2007-08-02 | 2007-07-31 | 1.035 | 2,932,814 | -343,054 | 0.14% | 3,034,602 |
| 2007-08-01 | 2007-07-30 | 1.025 | 3,275,868 | +90,692 | 0.15% | 3,356,331 |
| 2007-07-31 | 2007-07-27 | 1.014 | 3,185,176 | +59,147 | 0.15% | 3,231,100 |
| 2007-07-30 | 2007-07-26 | 1.014 | 3,126,029 | +138,011 | 0.14% | 3,171,100 |
| 2007-07-27 | 2007-07-25 | 0.984 | 2,988,018 | -224,760 | 0.14% | 2,940,167 |
| 2007-07-26 | 2007-07-24 | 0.984 | 3,212,778 | -11,829 | 0.15% | 3,161,327 |
| 2007-07-25 | 2007-07-23 | 0.933 | 3,224,607 | +110,408 | 0.15% | 3,009,412 |
| 2007-07-24 | 2007-07-20 | 0.893 | 3,114,199 | +875,379 | 0.14% | 2,780,008 |
| 2007-07-23 | 2007-07-19 | 0.893 | 2,238,820 | -595,416 | 0.10% | 1,998,568 |
| 2007-07-20 | 2007-07-18 | 0.832 | 2,834,236 | -508,666 | 0.13% | 2,357,582 |
| 2007-07-19 | 2007-07-17 | 0.812 | 3,342,902 | +630,904 | 0.15% | 2,712,880 |
| 2007-07-18 | 2007-07-16 | 0.812 | 2,711,998 | -197,157 | 0.13% | 2,200,880 |
| 2007-07-17 | 2007-07-13 | 0.822 | 2,909,155 | -236,589 | 0.13% | 2,390,391 |
| 2007-07-16 | 2007-07-12 | 0.822 | 3,145,744 | +110,408 | 0.15% | 2,584,791 |
| 2007-07-13 | 2007-07-11 | 0.801 | 3,035,336 | -544,154 | 0.14% | 2,432,489 |
| 2007-07-12 | 2007-07-10 | 0.801 | 3,579,490 | +985,786 | 0.17% | 2,868,569 |
| 2007-07-11 | 2007-07-09 | 0.791 | 2,593,704 | -295,736 | 0.12% | 2,052,258 |
| 2007-07-10 | 2007-07-06 | 0.771 | 2,889,440 | +236,589 | 0.13% | 2,227,636 |
| 2007-07-09 | 2007-07-05 | 0.781 | 2,652,851 | -433,746 | 0.12% | 2,072,147 |
| 2007-07-06 | 2007-07-04 | 0.781 | 3,086,597 | +307,565 | 0.14% | 2,410,947 |
| 2007-07-05 | 2007-07-03 | 0.751 | 2,779,032 | -268,134 | 0.13% | 2,086,134 |
| 2007-07-04 | 2007-06-29 | 0.751 | 3,047,166 | +157,726 | 0.14% | 2,287,414 |
| 2007-07-03 | 2007-06-28 | 0.761 | 2,889,440 | +197,158 | 0.13% | 2,198,325 |
| 2007-06-29 | 2007-06-27 | 0.720 | 2,692,282 | -59,148 | 0.12% | 1,939,081 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,751,430 | 0.13% | 1,981,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy