History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 18,544,125 | +0 | 0.38% | 2,373,648 |
| 2025-10-13 | 2025-10-09 | 0.129 | 18,544,125 | +0 | 0.38% | 2,392,192 |
| 2025-10-10 | 2025-10-08 | 0.130 | 18,544,125 | +0 | 0.38% | 2,410,736 |
| 2025-10-09 | 2025-10-06 | 0.130 | 18,544,125 | +0 | 0.38% | 2,410,736 |
| 2025-10-08 | 2025-10-03 | 0.130 | 18,544,125 | +0 | 0.38% | 2,410,736 |
| 2025-10-06 | 2025-10-02 | 0.131 | 18,544,125 | +0 | 0.38% | 2,429,280 |
| 2025-10-03 | 2025-09-30 | 0.134 | 18,544,125 | +0 | 0.38% | 2,484,913 |
| 2025-10-02 | 2025-09-29 | 0.136 | 18,544,125 | +0 | 0.38% | 2,522,001 |
| 2025-09-30 | 2025-09-26 | 0.133 | 18,544,125 | +0 | 0.38% | 2,466,369 |
| 2025-09-29 | 2025-09-25 | 0.134 | 18,544,125 | +0 | 0.38% | 2,484,913 |
| 2025-09-26 | 2025-09-24 | 0.133 | 18,544,125 | +0 | 0.38% | 2,466,369 |
| 2025-09-25 | 2025-09-23 | 0.134 | 18,544,125 | +0 | 0.38% | 2,484,913 |
| 2025-09-24 | 2025-09-22 | 0.132 | 18,544,125 | +0 | 0.38% | 2,447,824 |
| 2025-09-23 | 2025-09-19 | 0.133 | 18,544,125 | +0 | 0.38% | 2,466,369 |
| 2025-09-22 | 2025-09-18 | 0.133 | 18,544,125 | +0 | 0.38% | 2,466,369 |
| 2025-09-19 | 2025-09-17 | 0.132 | 18,544,125 | +0 | 0.38% | 2,447,824 |
| 2025-09-18 | 2025-09-16 | 0.132 | 18,544,125 | +0 | 0.38% | 2,447,824 |
| 2025-09-17 | 2025-09-15 | 0.136 | 18,544,125 | +0 | 0.38% | 2,522,001 |
| 2025-09-16 | 2025-09-12 | 0.137 | 18,544,125 | +0 | 0.38% | 2,540,545 |
| 2025-09-15 | 2025-09-11 | 0.137 | 18,544,125 | -100,000 | 0.38% | 2,540,545 |
| 2025-08-28 | 2025-08-26 | 0.138 | 18,644,125 | -400,000 | 0.38% | 2,572,889 |
| 2025-07-31 | 2025-07-29 | 0.128 | 19,044,125 | -500,000 | 0.39% | 2,437,648 |
| 2025-07-15 | 2025-07-11 | 0.136 | 19,544,125 | -48,000 | 0.40% | 2,658,001 |
| 2025-07-08 | 2025-07-04 | 0.117 | 19,592,125 | +868,000 | 0.40% | 2,292,279 |
| 2025-07-07 | 2025-07-03 | 0.123 | 18,724,125 | +348,000 | 0.38% | 2,303,067 |
| 2025-07-04 | 2025-07-02 | 0.123 | 18,376,125 | +1,024,000 | 0.37% | 2,260,263 |
| 2025-07-02 | 2025-06-27 | 0.120 | 17,352,125 | +760,000 | 0.35% | 2,082,255 |
| 2025-06-30 | 2025-06-26 | 0.117 | 16,592,125 | +500,000 | 0.34% | 1,941,279 |
| 2025-06-26 | 2025-06-24 | 0.121 | 16,092,125 | -50 | 0.33% | 1,947,147 |
| 2025-06-18 | 2025-06-16 | 0.121 | 16,092,175 | +100,000 | 0.33% | 1,947,153 |
| 2025-06-16 | 2025-06-12 | 0.118 | 15,992,175 | +48,000 | 0.32% | 1,887,077 |
| 2025-06-13 | 2025-06-11 | 0.120 | 15,944,175 | -488,000 | 0.32% | 1,913,301 |
| 2025-06-12 | 2025-06-10 | 0.144 | 16,432,175 | -192,000 | 0.33% | 2,366,233 |
| 2025-05-27 | 2025-05-23 | 0.062 | 16,624,175 | +400,000 | 0.34% | 1,030,699 |
| 2025-03-14 | 2025-03-12 | 0.077 | 16,224,175 | -172,000 | 0.33% | 1,249,261 |
| 2025-03-13 | 2025-03-11 | 0.080 | 16,396,175 | +72,000 | 0.33% | 1,311,694 |
| 2025-03-12 | 2025-03-10 | 0.080 | 16,324,175 | +100,000 | 0.33% | 1,305,934 |
| 2025-02-25 | 2025-02-21 | 0.081 | 16,224,175 | -104,000 | 0.33% | 1,314,158 |
| 2025-02-24 | 2025-02-20 | 0.088 | 16,328,175 | +12,000 | 0.33% | 1,436,879 |
| 2025-02-21 | 2025-02-19 | 0.090 | 16,316,175 | +92,000 | 0.33% | 1,468,456 |
| 2025-02-20 | 2025-02-18 | 0.088 | 16,224,175 | -52,000 | 0.33% | 1,427,727 |
| 2024-12-30 | 2024-12-24 | 0.102 | 16,276,175 | -200,000 | 0.33% | 1,660,170 |
| 2024-12-27 | 2024-12-20 | 0.099 | 16,476,175 | -220,000 | 0.33% | 1,631,141 |
| 2024-12-23 | 2024-12-19 | 0.089 | 16,696,175 | -200,000 | 0.34% | 1,485,960 |
| 2024-12-20 | 2024-12-18 | 0.084 | 16,896,175 | -300,000 | 0.34% | 1,419,279 |
| 2024-12-11 | 2024-12-09 | 0.069 | 17,196,175 | -100,000 | 0.35% | 1,186,536 |
| 2024-11-01 | 2024-10-30 | 0.081 | 17,296,175 | -200,000 | 0.35% | 1,400,990 |
| 2024-10-30 | 2024-10-28 | 0.080 | 17,496,175 | -100,000 | 0.36% | 1,399,694 |
| 2024-10-09 | 2024-10-07 | 0.083 | 17,596,175 | -500,000 | 0.36% | 1,460,483 |
| 2024-06-05 | 2024-06-03 | 0.088 | 18,096,175 | -40,000 | 0.37% | 1,592,463 |
| 2024-04-10 | 2024-04-08 | 0.100 | 18,136,175 | -44,000 | 0.37% | 1,813,618 |
| 2024-04-09 | 2024-04-05 | 0.090 | 18,180,175 | +24,000 | 0.37% | 1,636,216 |
| 2024-03-19 | 2024-03-15 | 0.114 | 18,156,175 | +60,000 | 0.37% | 2,069,804 |
| 2023-08-30 | 2023-08-28 | 0.082 | 18,096,175 | -4,000 | 0.37% | 1,483,886 |
| 2023-06-07 | 2023-06-05 | 0.095 | 18,100,175 | +4,000 | 0.37% | 1,719,517 |
| 2023-03-20 | 2023-03-16 | 0.145 | 18,096,175 | +32,000 | 0.37% | 2,623,945 |
| 2022-03-15 | 2022-03-11 | 0.120 | 18,064,175 | -2,500 | 0.37% | 2,167,701 |
| 2021-08-09 | 2021-08-05 | 0.138 | 18,066,675 | -28,000 | 0.37% | 2,493,201 |
| 2021-02-25 | 2021-02-23 | 0.144 | 18,094,675 | -48,000 | 0.37% | 2,605,633 |
| 2021-02-24 | 2021-02-22 | 0.135 | 18,142,675 | -12,000 | 0.37% | 2,449,261 |
| 2021-01-27 | 2021-01-25 | 0.115 | 18,154,675 | -8,000 | 0.37% | 2,087,788 |
| 2021-01-26 | 2021-01-22 | 0.125 | 18,162,675 | +4,000 | 0.37% | 2,270,334 |
| 2021-01-25 | 2021-01-21 | 0.125 | 18,158,675 | +344,000 | 0.37% | 2,269,834 |
| 2021-01-21 | 2021-01-19 | 0.125 | 17,814,675 | +4,000 | 0.36% | 2,226,834 |
| 2021-01-20 | 2021-01-18 | 0.125 | 17,810,675 | +4,000 | 0.36% | 2,226,334 |
| 2020-09-18 | 2020-09-16 | 0.130 | 17,806,675 | -100,000 | 0.36% | 2,314,868 |
| 2020-09-07 | 2020-09-03 | 0.140 | 17,906,675 | +544,000 | 0.36% | 2,506,935 |
| 2020-08-13 | 2020-08-11 | 0.153 | 17,362,675 | -20,000 | 0.35% | 2,656,489 |
| 2020-02-13 | 2020-02-11 | 0.193 | 17,382,675 | +188,000 | 0.35% | 3,354,856 |
| 2020-02-11 | 2020-02-07 | 0.179 | 17,194,675 | -100,000 | 0.35% | 3,077,847 |
| 2020-01-16 | 2020-01-14 | 0.199 | 17,294,675 | -20,000 | 0.35% | 3,441,640 |
| 2019-11-14 | 2019-11-12 | 0.230 | 17,314,675 | +200,000 | 0.35% | 3,982,375 |
| 2019-11-08 | 2019-11-06 | 0.230 | 17,114,675 | +176,000 | 0.35% | 3,936,375 |
| 2019-11-07 | 2019-11-05 | 0.230 | 16,938,675 | +360,000 | 0.34% | 3,895,895 |
| 2019-11-04 | 2019-10-31 | 0.240 | 16,578,675 | +200,000 | 0.34% | 3,978,882 |
| 2019-05-09 | 2019-05-07 | 0.265 | 16,378,675 | -12,000 | 0.33% | 4,340,349 |
| 2019-04-25 | 2019-04-23 | 0.255 | 16,390,675 | -1,000,000 | 0.33% | 4,179,622 |
| 2019-04-24 | 2019-04-18 | 0.255 | 17,390,675 | -200,000 | 0.35% | 4,434,622 |
| 2019-01-22 | 2019-01-18 | 0.250 | 17,590,675 | +240,000 | 0.36% | 4,397,669 |
| 2019-01-17 | 2019-01-15 | 0.247 | 17,350,675 | +300,000 | 0.35% | 4,285,617 |
| 2018-12-07 | 2018-12-05 | 0.245 | 17,050,675 | +176,000 | 0.35% | 4,177,415 |
| 2018-12-06 | 2018-12-04 | 0.248 | 16,874,675 | +160,000 | 0.34% | 4,184,919 |
| 2018-10-30 | 2018-10-26 | 0.275 | 16,714,675 | -100,000 | 0.34% | 4,596,536 |
| 2018-07-30 | 2018-07-26 | 0.285 | 16,814,675 | +28,000 | 0.34% | 4,792,182 |
| 2018-06-28 | 2018-06-26 | 0.300 | 16,786,675 | -72,000 | 0.34% | 5,036,002 |
| 2018-06-27 | 2018-06-25 | 0.285 | 16,858,675 | -8,000 | 0.34% | 4,804,722 |
| 2018-06-26 | 2018-06-22 | 0.290 | 16,866,675 | +60,000 | 0.34% | 4,891,336 |
| 2018-06-25 | 2018-06-21 | 0.290 | 16,806,675 | +204,000 | 0.34% | 4,873,936 |
| 2018-06-22 | 2018-06-20 | 0.305 | 16,602,675 | +336,000 | 0.34% | 5,063,816 |
| 2018-06-21 | 2018-06-19 | 0.300 | 16,266,675 | +92,000 | 0.33% | 4,880,002 |
| 2018-06-20 | 2018-06-15 | 0.315 | 16,174,675 | -92,000 | 0.33% | 5,095,023 |
| 2018-06-19 | 2018-06-14 | 0.315 | 16,266,675 | +200,000 | 0.33% | 5,124,003 |
| 2018-06-15 | 2018-06-13 | 0.305 | 16,066,675 | -240,000 | 0.33% | 4,900,336 |
| 2018-06-14 | 2018-06-12 | 0.305 | 16,306,675 | -100,000 | 0.33% | 4,973,536 |
| 2018-06-13 | 2018-06-11 | 0.305 | 16,406,675 | -100,000 | 0.33% | 5,004,036 |
| 2018-06-12 | 2018-06-08 | 0.315 | 16,506,675 | -24,000 | 0.34% | 5,199,603 |
| 2018-06-11 | 2018-06-07 | 0.315 | 16,530,675 | +120,000 | 0.34% | 5,207,163 |
| 2018-06-07 | 2018-06-05 | 0.325 | 16,410,675 | +180,000 | 0.33% | 5,333,469 |
| 2018-06-06 | 2018-06-04 | 0.330 | 16,230,675 | +492,000 | 0.33% | 5,356,123 |
| 2018-06-05 | 2018-06-01 | 0.295 | 15,738,675 | +308,000 | 0.32% | 4,642,909 |
| 2018-06-04 | 2018-05-31 | 0.320 | 15,430,675 | +572,000 | 0.31% | 4,937,816 |
| 2018-06-01 | 2018-05-30 | 0.245 | 14,858,675 | +164,000 | 0.30% | 3,640,375 |
| 2018-05-31 | 2018-05-29 | 0.245 | 14,694,675 | +500,000 | 0.30% | 3,600,195 |
| 2018-05-30 | 2018-05-28 | 0.248 | 14,194,675 | +640,000 | 0.29% | 3,520,279 |
| 2018-05-29 | 2018-05-25 | 0.247 | 13,554,675 | +580,000 | 0.28% | 3,348,005 |
| 2018-05-11 | 2018-05-09 | 0.248 | 12,974,675 | +64,000 | 0.26% | 3,217,719 |
| 2018-05-10 | 2018-05-08 | 0.248 | 12,910,675 | +532,000 | 0.26% | 3,201,847 |
| 2018-05-09 | 2018-05-07 | 0.248 | 12,378,675 | +184,000 | 0.25% | 3,069,911 |
| 2018-05-08 | 2018-05-04 | 0.248 | 12,194,675 | +96,000 | 0.25% | 3,024,279 |
| 2018-05-04 | 2018-05-02 | 0.248 | 12,098,675 | +32,000 | 0.25% | 3,000,471 |
| 2018-04-24 | 2018-04-20 | 0.250 | 12,066,675 | +1,000,000 | 0.24% | 3,016,669 |
| 2018-04-17 | 2018-04-13 | 0.260 | 11,066,675 | +40,000 | 0.22% | 2,877,336 |
| 2018-04-13 | 2018-04-11 | 0.260 | 11,026,675 | +52,000 | 0.22% | 2,866,936 |
| 2018-04-12 | 2018-04-10 | 0.255 | 10,974,675 | +200,000 | 0.22% | 2,798,542 |
| 2018-04-11 | 2018-04-09 | 0.250 | 10,774,675 | +200,000 | 0.22% | 2,693,669 |
| 2018-04-04 | 2018-03-29 | 0.255 | 10,574,675 | +200,000 | 0.21% | 2,696,542 |
| 2018-03-29 | 2018-03-27 | 0.260 | 10,374,675 | +268,000 | 0.21% | 2,697,416 |
| 2018-01-24 | 2018-01-22 | 0.260 | 10,106,675 | -1,404,000 | 0.21% | 2,627,736 |
| 2018-01-23 | 2018-01-19 | 0.260 | 11,510,675 | -3,260,000 | 0.23% | 2,992,776 |
| 2018-01-22 | 2018-01-18 | 0.255 | 14,770,675 | -224,000 | 0.30% | 3,766,522 |
| 2018-01-19 | 2018-01-17 | 0.241 | 14,994,675 | +224,000 | 0.30% | 3,613,717 |
| 2017-11-21 | 2017-11-17 | 0.213 | 14,770,675 | -4,000 | 0.30% | 3,146,154 |
| 2017-11-08 | 2017-11-06 | 0.212 | 14,774,675 | -132,000 | 0.30% | 3,132,231 |
| 2017-11-07 | 2017-11-03 | 0.214 | 14,906,675 | -428,000 | 0.30% | 3,190,028 |
| 2017-11-06 | 2017-11-02 | 0.220 | 15,334,675 | +564,000 | 0.31% | 3,373,628 |
| 2017-10-25 | 2017-10-23 | 0.220 | 14,770,675 | -304,000 | 0.30% | 3,249,548 |
| 2017-09-22 | 2017-09-20 | 0.219 | 15,074,675 | +204,000 | 0.31% | 3,301,354 |
| 2017-09-11 | 2017-09-07 | 0.220 | 14,870,675 | +500,000 | 0.30% | 3,271,548 |
| 2017-08-25 | 2017-08-22 | 0.228 | 14,370,675 | +500,000 | 0.29% | 3,276,514 |
| 2017-08-03 | 2017-08-01 | 0.217 | 13,870,675 | -200,000 | 0.28% | 3,009,936 |
| 2017-06-29 | 2017-06-27 | 0.214 | 14,070,675 | -420,000 | 0.29% | 3,011,124 |
| 2017-05-19 | 2017-05-17 | 0.218 | 14,490,675 | +1,980,000 | 0.29% | 3,158,967 |
| 2017-05-18 | 2017-05-16 | 0.218 | 12,510,675 | -500,000 | 0.25% | 2,727,327 |
| 2017-05-04 | 2017-04-28 | 0.219 | 13,010,675 | +252,000 | 0.26% | 2,849,338 |
| 2017-05-02 | 2017-04-27 | 0.219 | 12,758,675 | +100,000 | 0.26% | 2,794,150 |
| 2017-04-28 | 2017-04-26 | 0.220 | 12,658,675 | +148,000 | 0.26% | 2,784,908 |
| 2017-04-27 | 2017-04-25 | 0.219 | 12,510,675 | +384,000 | 0.25% | 2,739,838 |
| 2017-04-25 | 2017-04-21 | 0.218 | 12,126,675 | +116,000 | 0.25% | 2,643,615 |
| 2017-04-10 | 2017-04-06 | 0.218 | 12,010,675 | -500,000 | 0.24% | 2,618,327 |
| 2017-03-13 | 2017-03-09 | 0.217 | 12,510,675 | -200,000 | 0.25% | 2,714,816 |
| 2017-03-07 | 2017-03-03 | 0.218 | 12,710,675 | -53,333 | 0.26% | 2,770,927 |
| 2017-03-06 | 2017-03-02 | 0.221 | 12,764,008 | -100,000 | 0.26% | 2,820,846 |
| 2017-03-03 | 2017-03-01 | 0.219 | 12,864,008 | +216,000 | 0.26% | 2,817,218 |
| 2017-03-02 | 2017-02-28 | 0.220 | 12,648,008 | +24,000 | 0.26% | 2,782,562 |
| 2017-02-24 | 2017-02-22 | 0.220 | 12,624,008 | +300,000 | 0.26% | 2,777,282 |
| 2017-02-23 | 2017-02-21 | 0.220 | 12,324,008 | +460,000 | 0.25% | 2,711,282 |
| 2017-02-22 | 2017-02-20 | 0.220 | 11,864,008 | -40,000 | 0.24% | 2,610,082 |
| 2017-02-20 | 2017-02-16 | 0.221 | 11,904,008 | +420,000 | 0.24% | 2,630,786 |
| 2017-02-10 | 2017-02-08 | 0.226 | 11,484,008 | +832,000 | 0.23% | 2,595,386 |
| 2017-02-09 | 2017-02-07 | 0.221 | 10,652,008 | +168,000 | 0.22% | 2,354,094 |
| 2016-12-19 | 2016-12-15 | 0.191 | 10,484,008 | -40,000 | 0.21% | 2,002,446 |
| 2016-11-24 | 2016-11-22 | 0.199 | 10,524,008 | -52,000 | 0.21% | 2,094,278 |
| 2016-11-22 | 2016-11-18 | 0.183 | 10,576,008 | +1,000,000 | 0.21% | 1,935,409 |
| 2016-10-14 | 2016-10-12 | 0.181 | 9,576,008 | -140,000 | 0.19% | 1,733,257 |
| 2016-10-04 | 2016-09-30 | 0.188 | 9,716,008 | +176,000 | 0.20% | 1,826,610 |
| 2016-10-03 | 2016-09-29 | 0.190 | 9,540,008 | +704,000 | 0.19% | 1,812,602 |
| 2016-09-27 | 2016-09-23 | 0.204 | 8,836,008 | +164,000 | 0.18% | 1,802,546 |
| 2016-08-03 | 2016-07-29 | 0.160 | 8,672,008 | +1,000,000 | 0.18% | 1,387,521 |
| 2016-05-27 | 2016-05-25 | 0.170 | 7,672,008 | -48,000 | 0.16% | 1,304,241 |
| 2016-05-25 | 2016-05-23 | 0.177 | 7,720,008 | +48,000 | 0.16% | 1,366,441 |
| 2016-01-25 | 2016-01-21 | 0.161 | 7,672,008 | -100,000 | 0.16% | 1,235,193 |
| 2015-11-18 | 2015-11-16 | 0.190 | 7,772,008 | +500,000 | 0.16% | 1,476,682 |
| 2015-11-16 | 2015-11-12 | 0.193 | 7,272,008 | +356,000 | 0.15% | 1,403,498 |
| 2015-11-06 | 2015-11-04 | 0.190 | 6,916,008 | +60,000 | 0.14% | 1,314,042 |
| 2015-11-03 | 2015-10-30 | 0.192 | 6,856,008 | +84,000 | 0.14% | 1,316,354 |
| 2015-11-02 | 2015-10-29 | 0.195 | 6,772,008 | +300,000 | 0.14% | 1,320,542 |
| 2015-10-28 | 2015-10-26 | 0.197 | 6,472,008 | +80,000 | 0.13% | 1,274,986 |
| 2015-10-27 | 2015-10-23 | 0.193 | 6,392,008 | +160,000 | 0.13% | 1,233,658 |
| 2015-10-02 | 2015-09-29 | 0.192 | 6,232,008 | +460,000 | 0.13% | 1,196,546 |
| 2015-09-24 | 2015-09-22 | 0.187 | 5,772,008 | -40,000 | 0.12% | 1,079,365 |
| 2015-09-08 | 2015-09-04 | 0.186 | 5,812,008 | -100,000 | 0.12% | 1,081,033 |
| 2015-08-25 | 2015-08-21 | 0.200 | 5,912,008 | -408,000 | 0.12% | 1,182,402 |
| 2015-08-21 | 2015-08-19 | 0.210 | 6,320,008 | -192,000 | 0.13% | 1,327,202 |
| 2015-08-04 | 2015-07-31 | 0.239 | 6,512,008 | +100,000 | 0.13% | 1,556,370 |
| 2015-07-14 | 2015-07-10 | 0.233 | 6,412,008 | -248,000 | 0.13% | 1,493,998 |
| 2015-07-13 | 2015-07-09 | 0.210 | 6,660,008 | +148,000 | 0.14% | 1,398,602 |
| 2015-07-10 | 2015-07-08 | 0.178 | 6,512,008 | -200,000 | 0.13% | 1,159,137 |
| 2015-07-09 | 2015-07-07 | 0.212 | 6,712,008 | -600,000 | 0.14% | 1,422,946 |
| 2015-07-08 | 2015-07-06 | 0.223 | 7,312,008 | -220,000 | 0.15% | 1,630,578 |
| 2015-07-06 | 2015-07-02 | 0.260 | 7,532,008 | -1,612,000 | 0.15% | 1,958,322 |
| 2015-07-02 | 2015-06-29 | 0.245 | 9,144,008 | -180,000 | 0.19% | 2,240,282 |
| 2015-06-30 | 2015-06-26 | 0.260 | 9,324,008 | -220,000 | 0.19% | 2,424,242 |
| 2015-06-29 | 2015-06-25 | 0.270 | 9,544,008 | -120,000 | 0.19% | 2,576,882 |
| 2015-06-26 | 2015-06-24 | 0.270 | 9,664,008 | -56,000 | 0.20% | 2,609,282 |
| 2015-06-22 | 2015-06-18 | 0.275 | 9,720,008 | -32,000 | 0.20% | 2,673,002 |
| 2015-06-18 | 2015-06-16 | 0.280 | 9,752,008 | -40,000 | 0.20% | 2,730,562 |
| 2015-06-15 | 2015-06-11 | 0.285 | 9,792,008 | -60,000 | 0.20% | 2,790,722 |
| 2015-06-11 | 2015-06-09 | 0.290 | 9,852,008 | -348,000 | 0.20% | 2,857,082 |
| 2015-06-10 | 2015-06-08 | 0.295 | 10,200,008 | -100,000 | 0.21% | 3,009,002 |
| 2015-06-09 | 2015-06-05 | 0.300 | 10,300,008 | +248,000 | 0.21% | 3,090,002 |
| 2015-06-08 | 2015-06-04 | 0.290 | 10,052,008 | -704,000 | 0.20% | 2,915,082 |
| 2015-06-05 | 2015-06-03 | 0.305 | 10,756,008 | -740,000 | 0.22% | 3,280,582 |
| 2015-06-03 | 2015-06-01 | 0.305 | 11,496,008 | +2,188,000 | 0.23% | 3,506,282 |
| 2015-06-02 | 2015-05-29 | 0.290 | 9,308,008 | +128,000 | 0.19% | 2,699,322 |
| 2015-05-29 | 2015-05-27 | 0.285 | 9,180,008 | -40,000 | 0.19% | 2,616,302 |
| 2015-05-27 | 2015-05-22 | 0.280 | 9,220,008 | +100,000 | 0.19% | 2,581,602 |
| 2015-05-22 | 2015-05-20 | 0.275 | 9,120,008 | +1,424,000 | 0.19% | 2,508,002 |
| 2015-05-20 | 2015-05-18 | 0.260 | 7,696,008 | -92,000 | 0.16% | 2,000,962 |
| 2015-05-19 | 2015-05-15 | 0.270 | 7,788,008 | +15,000 | 0.16% | 2,102,762 |
| 2015-05-18 | 2015-05-14 | 0.270 | 7,773,008 | -40,000 | 0.16% | 2,098,712 |
| 2015-05-15 | 2015-05-13 | 0.265 | 7,813,008 | -80,000 | 0.16% | 2,070,447 |
| 2015-05-14 | 2015-05-12 | 0.265 | 7,893,008 | -172,000 | 0.16% | 2,091,647 |
| 2015-05-12 | 2015-05-08 | 0.280 | 8,065,008 | -156,000 | 0.16% | 2,258,202 |
| 2015-05-08 | 2015-05-06 | 0.290 | 8,221,008 | -20,000 | 0.17% | 2,384,092 |
| 2015-05-07 | 2015-05-05 | 0.290 | 8,241,008 | -328,000 | 0.17% | 2,389,892 |
| 2015-05-06 | 2015-05-04 | 0.300 | 8,569,008 | +660,000 | 0.17% | 2,570,702 |
| 2015-05-04 | 2015-04-29 | 0.290 | 7,909,008 | -620,000 | 0.16% | 2,293,612 |
| 2015-04-30 | 2015-04-28 | 0.270 | 8,529,008 | +600,000 | 0.17% | 2,302,832 |
| 2015-04-27 | 2015-04-23 | 0.260 | 7,929,008 | -100,000 | 0.16% | 2,061,542 |
| 2015-04-22 | 2015-04-20 | 0.255 | 8,029,008 | -300,000 | 0.16% | 2,047,397 |
| 2015-04-15 | 2015-04-13 | 0.280 | 8,329,008 | -200,000 | 0.17% | 2,332,122 |
| 2015-04-13 | 2015-04-09 | 0.255 | 8,529,008 | -200,000 | 0.17% | 2,174,897 |
| 2015-04-10 | 2015-04-08 | 0.260 | 8,729,008 | +100,000 | 0.18% | 2,269,542 |
| 2015-04-02 | 2015-03-31 | 0.247 | 8,629,008 | -56,000 | 0.18% | 2,131,365 |
| 2015-04-01 | 2015-03-30 | 0.260 | 8,685,008 | +56,000 | 0.18% | 2,258,102 |
| 2015-03-27 | 2015-03-25 | 0.260 | 8,629,008 | -80,000 | 0.18% | 2,243,542 |
| 2015-03-26 | 2015-03-24 | 0.255 | 8,709,008 | +100,000 | 0.18% | 2,220,797 |
| 2015-03-25 | 2015-03-23 | 0.255 | 8,609,008 | -100,000 | 0.17% | 2,195,297 |
| 2015-03-23 | 2015-03-19 | 0.265 | 8,709,008 | -100,000 | 0.18% | 2,307,887 |
| 2015-03-20 | 2015-03-18 | 0.255 | 8,809,008 | +100,000 | 0.18% | 2,246,297 |
| 2015-03-19 | 2015-03-17 | 0.270 | 8,709,008 | -956,000 | 0.18% | 2,351,432 |
| 2015-03-17 | 2015-03-13 | 0.227 | 9,665,008 | -4,000 | 0.20% | 2,193,957 |
| 2015-03-12 | 2015-03-10 | 0.228 | 9,669,008 | -32,000 | 0.20% | 2,204,534 |
| 2015-03-11 | 2015-03-09 | 0.226 | 9,701,008 | -8,000 | 0.20% | 2,192,428 |
| 2015-03-09 | 2015-03-05 | 0.227 | 9,709,008 | -40,000 | 0.20% | 2,203,945 |
| 2015-03-06 | 2015-03-04 | 0.229 | 9,749,008 | -32,000 | 0.20% | 2,232,523 |
| 2015-03-04 | 2015-03-02 | 0.232 | 9,781,008 | -8,000 | 0.20% | 2,269,194 |
| 2015-03-03 | 2015-02-27 | 0.228 | 9,789,008 | -40,000 | 0.20% | 2,231,894 |
| 2015-03-02 | 2015-02-26 | 0.229 | 9,829,008 | -60,000 | 0.20% | 2,250,843 |
| 2015-02-27 | 2015-02-25 | 0.225 | 9,889,008 | -72,000 | 0.20% | 2,225,027 |
| 2015-02-24 | 2015-02-18 | 0.233 | 9,961,008 | -40,000 | 0.20% | 2,320,915 |
| 2015-02-23 | 2015-02-16 | 0.224 | 10,001,008 | -76,000 | 0.20% | 2,240,226 |
| 2015-02-17 | 2015-02-13 | 0.228 | 10,077,008 | +48,000 | 0.20% | 2,297,558 |
| 2015-01-30 | 2015-01-28 | 0.222 | 10,029,008 | -280,000 | 0.20% | 2,226,440 |
| 2015-01-29 | 2015-01-27 | 0.240 | 10,309,008 | +96,000 | 0.21% | 2,474,162 |
| 2015-01-23 | 2015-01-21 | 0.212 | 10,213,008 | +276,000 | 0.21% | 2,165,158 |
| 2015-01-22 | 2015-01-20 | 0.222 | 9,937,008 | +108,000 | 0.20% | 2,206,016 |
| 2015-01-21 | 2015-01-19 | 0.215 | 9,829,008 | +300,000 | 0.20% | 2,113,237 |
| 2015-01-14 | 2015-01-12 | 0.216 | 9,529,008 | +300,000 | 0.19% | 2,058,266 |
| 2015-01-07 | 2015-01-05 | 0.245 | 9,229,008 | +100,000 | 0.19% | 2,261,107 |
| 2015-01-05 | 2014-12-31 | 0.243 | 9,129,008 | +200,000 | 0.19% | 2,218,349 |
| 2014-12-30 | 2014-12-24 | 0.260 | 8,929,008 | -100,000 | 0.18% | 2,321,542 |
| 2014-12-29 | 2014-12-22 | 0.265 | 9,029,008 | +100,000 | 0.18% | 2,392,687 |
| 2014-12-18 | 2014-12-16 | 0.265 | 8,929,008 | -60,000 | 0.18% | 2,366,187 |
| 2014-12-16 | 2014-12-12 | 0.280 | 8,989,008 | -40,000 | 0.18% | 2,516,922 |
| 2014-12-15 | 2014-12-11 | 0.290 | 9,029,008 | +100,000 | 0.18% | 2,618,412 |
| 2014-12-11 | 2014-12-09 | 0.305 | 8,929,008 | +128,000 | 0.18% | 2,723,347 |
| 2014-12-10 | 2014-12-08 | 0.280 | 8,801,008 | +300,000 | 0.18% | 2,464,282 |
| 2014-12-08 | 2014-12-04 | 0.280 | 8,501,008 | -120,000 | 0.17% | 2,380,282 |
| 2014-11-28 | 2014-11-26 | 0.295 | 8,621,008 | -296,000 | 0.17% | 2,543,197 |
| 2014-11-26 | 2014-11-24 | 0.305 | 8,917,008 | +40,000 | 0.18% | 2,719,687 |
| 2014-11-21 | 2014-11-19 | 0.320 | 8,877,008 | -28,000 | 0.18% | 2,840,643 |
| 2014-11-19 | 2014-11-17 | 0.315 | 8,905,008 | -100,000 | 0.18% | 2,805,078 |
| 2014-11-10 | 2014-11-06 | 0.305 | 9,005,008 | +96,000 | 0.18% | 2,746,527 |
| 2014-11-07 | 2014-11-05 | 0.285 | 8,909,008 | -168,000 | 0.18% | 2,539,067 |
| 2014-11-06 | 2014-11-04 | 0.285 | 9,077,008 | -356,000 | 0.18% | 2,586,947 |
| 2014-11-05 | 2014-11-03 | 0.280 | 9,433,008 | +748,000 | 0.19% | 2,641,242 |
| 2014-11-04 | 2014-10-31 | 0.275 | 8,685,008 | -100,000 | 0.18% | 2,388,377 |
| 2014-10-28 | 2014-10-24 | 0.270 | 8,785,008 | +100,000 | 0.18% | 2,371,952 |
| 2014-10-10 | 2014-10-08 | 0.275 | 8,685,008 | +40,000 | 0.18% | 2,388,377 |
| 2014-10-08 | 2014-10-06 | 0.280 | 8,645,008 | -208,000 | 0.18% | 2,420,602 |
| 2014-10-07 | 2014-10-03 | 0.270 | 8,853,008 | +160,000 | 0.18% | 2,390,312 |
| 2014-10-06 | 2014-09-30 | 0.265 | 8,693,008 | -260,000 | 0.18% | 2,303,647 |
| 2014-10-03 | 2014-09-29 | 0.275 | 8,953,008 | -160,000 | 0.18% | 2,462,077 |
| 2014-09-30 | 2014-09-26 | 0.285 | 9,113,008 | +300,000 | 0.18% | 2,597,207 |
| 2014-09-26 | 2014-09-24 | 0.275 | 8,813,008 | -400 | 0.18% | 2,423,577 |
| 2014-09-23 | 2014-09-19 | 0.270 | 8,813,408 | +20,000 | 0.18% | 2,379,620 |
| 2014-09-17 | 2014-09-15 | 0.275 | 8,793,408 | +40,000 | 0.18% | 2,418,187 |
| 2014-09-16 | 2014-09-12 | 0.275 | 8,753,408 | -200,000 | 0.18% | 2,407,187 |
| 2014-09-05 | 2014-09-03 | 0.270 | 8,953,408 | +220,000 | 0.18% | 2,417,420 |
| 2014-09-03 | 2014-09-01 | 0.275 | 8,733,408 | +20,000 | 0.18% | 2,401,687 |
| 2014-09-01 | 2014-08-28 | 0.270 | 8,713,408 | +20,000 | 0.18% | 2,352,620 |
| 2014-08-29 | 2014-08-27 | 0.285 | 8,693,408 | -200,000 | 0.18% | 2,477,621 |
| 2014-08-28 | 2014-08-26 | 0.290 | 8,893,408 | -104,000 | 0.18% | 2,579,088 |
| 2014-08-27 | 2014-08-25 | 0.290 | 8,997,408 | -616,000 | 0.18% | 2,609,248 |
| 2014-08-26 | 2014-08-22 | 0.305 | 9,613,408 | +500,000 | 0.20% | 2,932,089 |
| 2014-08-21 | 2014-08-19 | 0.270 | 9,113,408 | +96,000 | 0.18% | 2,460,620 |
| 2014-08-19 | 2014-08-15 | 0.270 | 9,017,408 | +120,000 | 0.18% | 2,434,700 |
| 2014-08-18 | 2014-08-14 | 0.280 | 8,897,408 | -12,000 | 0.18% | 2,491,274 |
| 2014-08-12 | 2014-08-08 | 0.270 | 8,909,408 | -100,000 | 0.18% | 2,405,540 |
| 2014-08-08 | 2014-08-06 | 0.270 | 9,009,408 | +100,000 | 0.18% | 2,432,540 |
| 2014-08-01 | 2014-07-30 | 0.280 | 8,909,408 | -320,000 | 0.18% | 2,494,634 |
| 2014-07-28 | 2014-07-24 | 0.290 | 9,229,408 | -32,000 | 0.19% | 2,676,528 |
| 2014-07-22 | 2014-07-18 | 0.290 | 9,261,408 | -100,000 | 0.19% | 2,685,808 |
| 2014-07-18 | 2014-07-16 | 0.290 | 9,361,408 | -1,140,000 | 0.19% | 2,714,808 |
| 2014-07-16 | 2014-07-14 | 0.285 | 10,501,408 | +100,000 | 0.21% | 2,992,901 |
| 2014-07-15 | 2014-07-11 | 0.285 | 10,401,408 | +20,000 | 0.21% | 2,964,401 |
| 2014-07-08 | 2014-07-04 | 0.305 | 10,381,408 | +300,000 | 0.21% | 3,166,329 |
| 2014-07-07 | 2014-07-03 | 0.310 | 10,081,408 | -240,000 | 0.20% | 3,125,236 |
| 2014-07-03 | 2014-06-30 | 0.295 | 10,321,408 | +20,000 | 0.21% | 3,044,815 |
| 2014-06-26 | 2014-06-24 | 0.295 | 10,301,408 | +20,000 | 0.21% | 3,038,915 |
| 2014-06-23 | 2014-06-19 | 0.305 | 10,281,408 | -300,000 | 0.21% | 3,135,829 |
| 2014-06-18 | 2014-06-16 | 0.315 | 10,581,408 | -100,000 | 0.21% | 3,333,144 |
| 2014-06-16 | 2014-06-12 | 0.310 | 10,681,408 | -52,000 | 0.22% | 3,311,236 |
| 2014-06-13 | 2014-06-11 | 0.315 | 10,733,408 | +100,000 | 0.22% | 3,381,024 |
| 2014-06-11 | 2014-06-09 | 0.325 | 10,633,408 | -60,000 | 0.22% | 3,455,858 |
| 2014-06-10 | 2014-06-06 | 0.320 | 10,693,408 | +100,000 | 0.22% | 3,421,891 |
| 2014-06-09 | 2014-06-05 | 0.340 | 10,593,408 | -936,000 | 0.22% | 3,601,759 |
| 2014-06-06 | 2014-06-04 | 0.355 | 11,529,408 | +756,000 | 0.23% | 4,092,940 |
| 2014-06-05 | 2014-06-03 | 0.315 | 10,773,408 | -196,000 | 0.22% | 3,393,624 |
| 2014-06-03 | 2014-05-29 | 0.310 | 10,969,408 | +200,000 | 0.22% | 3,400,516 |
| 2014-05-30 | 2014-05-28 | 0.315 | 10,769,408 | -108,000 | 0.22% | 3,392,364 |
| 2014-05-29 | 2014-05-27 | 0.315 | 10,877,408 | -60,000 | 0.22% | 3,426,384 |
| 2014-05-28 | 2014-05-26 | 0.315 | 10,937,408 | +96,000 | 0.22% | 3,445,284 |
| 2014-05-27 | 2014-05-23 | 0.320 | 10,841,408 | +200,000 | 0.22% | 3,469,251 |
| 2014-05-26 | 2014-05-22 | 0.315 | 10,641,408 | -116,000 | 0.22% | 3,352,044 |
| 2014-05-22 | 2014-05-20 | 0.320 | 10,757,408 | -124,000 | 0.22% | 3,442,371 |
| 2014-05-21 | 2014-05-19 | 0.310 | 10,881,408 | +60,000 | 0.22% | 3,373,236 |
| 2014-05-20 | 2014-05-16 | 0.310 | 10,821,408 | +32,000 | 0.22% | 3,354,636 |
| 2014-05-19 | 2014-05-15 | 0.320 | 10,789,408 | +20,000 | 0.22% | 3,452,611 |
| 2014-05-16 | 2014-05-14 | 0.315 | 10,769,408 | -100,000 | 0.22% | 3,392,364 |
| 2014-05-15 | 2014-05-13 | 0.310 | 10,869,408 | +200,000 | 0.22% | 3,369,516 |
| 2014-05-14 | 2014-05-12 | 0.315 | 10,669,408 | -160,000 | 0.22% | 3,360,864 |
| 2014-05-13 | 2014-05-09 | 0.315 | 10,829,408 | -172,000 | 0.22% | 3,411,264 |
| 2014-05-12 | 2014-05-08 | 0.305 | 11,001,408 | -344,000 | 0.22% | 3,355,429 |
| 2014-05-09 | 2014-05-07 | 0.330 | 11,345,408 | +12,000 | 0.23% | 3,743,985 |
| 2014-05-08 | 2014-05-05 | 0.350 | 11,333,408 | +100,000 | 0.23% | 3,966,693 |
| 2014-05-05 | 2014-04-30 | 0.360 | 11,233,408 | -36,000 | 0.23% | 4,044,027 |
| 2014-05-02 | 2014-04-29 | 0.360 | 11,269,408 | -656,000 | 0.23% | 4,056,987 |
| 2014-04-30 | 2014-04-28 | 0.375 | 11,925,408 | -1,564,000 | 0.24% | 4,472,028 |
| 2014-04-29 | 2014-04-25 | 0.385 | 13,489,408 | +428,000 | 0.27% | 5,193,422 |
| 2014-04-28 | 2014-04-24 | 0.390 | 13,061,408 | +272,000 | 0.27% | 5,093,949 |
| 2014-04-25 | 2014-04-23 | 0.400 | 12,789,408 | +1,464,000 | 0.26% | 5,115,763 |
| 2014-04-24 | 2014-04-22 | 0.395 | 11,325,408 | +1,120,000 | 0.23% | 4,473,536 |
| 2014-04-23 | 2014-04-17 | 0.395 | 10,205,408 | +36,000 | 0.21% | 4,031,136 |
| 2014-04-22 | 2014-04-16 | 0.375 | 10,169,408 | +60,000 | 0.21% | 3,813,528 |
| 2014-04-16 | 2014-04-14 | 0.380 | 10,109,408 | +200,000 | 0.21% | 3,841,575 |
| 2014-04-15 | 2014-04-11 | 0.380 | 9,909,408 | +200,000 | 0.20% | 3,765,575 |
| 2014-04-14 | 2014-04-10 | 0.390 | 9,709,408 | +80,000 | 0.20% | 3,786,669 |
| 2014-04-10 | 2014-04-08 | 0.380 | 9,629,408 | -148,000 | 0.20% | 3,659,175 |
| 2014-04-09 | 2014-04-07 | 0.385 | 9,777,408 | -488,000 | 0.20% | 3,764,302 |
| 2014-04-08 | 2014-04-04 | 0.385 | 10,265,408 | +16,000 | 0.21% | 3,952,182 |
| 2014-04-07 | 2014-04-03 | 0.390 | 10,249,408 | +380,000 | 0.21% | 3,997,269 |
| 2014-04-04 | 2014-04-02 | 0.400 | 9,869,408 | +320,000 | 0.20% | 3,947,763 |
| 2014-04-03 | 2014-04-01 | 0.405 | 9,549,408 | -108,000 | 0.19% | 3,867,510 |
| 2014-04-02 | 2014-03-31 | 0.385 | 9,657,408 | -244,000 | 0.20% | 3,718,102 |
| 2014-04-01 | 2014-03-28 | 0.400 | 9,901,408 | +200,000 | 0.20% | 3,960,563 |
| 2014-03-31 | 2014-03-27 | 0.390 | 9,701,408 | +192,000 | 0.20% | 3,783,549 |
| 2014-03-28 | 2014-03-26 | 0.405 | 9,509,408 | +1,192,000 | 0.19% | 3,851,310 |
| 2014-03-27 | 2014-03-25 | 0.425 | 8,317,408 | -176,000 | 0.17% | 3,534,898 |
| 2014-03-25 | 2014-03-21 | 0.395 | 8,493,408 | -376,000 | 0.17% | 3,354,896 |
| 2014-03-24 | 2014-03-20 | 0.375 | 8,869,408 | -160,000 | 0.18% | 3,326,028 |
| 2014-03-21 | 2014-03-19 | 0.375 | 9,029,408 | +180,000 | 0.18% | 3,386,028 |
| 2014-03-20 | 2014-03-18 | 0.385 | 8,849,408 | +164,000 | 0.18% | 3,407,022 |
| 2014-03-19 | 2014-03-17 | 0.365 | 8,685,408 | +412,000 | 0.18% | 3,170,174 |
| 2014-03-18 | 2014-03-14 | 0.375 | 8,273,408 | -608,000 | 0.17% | 3,102,528 |
| 2014-03-14 | 2014-03-12 | 0.390 | 8,881,408 | -884,000 | 0.18% | 3,463,749 |
| 2014-03-13 | 2014-03-11 | 0.410 | 9,765,408 | -104,000 | 0.20% | 4,003,817 |
| 2014-03-12 | 2014-03-10 | 0.410 | 9,869,408 | -108,000 | 0.20% | 4,046,457 |
| 2014-03-11 | 2014-03-07 | 0.425 | 9,977,408 | +180,000 | 0.20% | 4,240,398 |
| 2014-03-10 | 2014-03-06 | 0.415 | 9,797,408 | -140,000 | 0.20% | 4,065,924 |
| 2014-03-07 | 2014-03-05 | 0.415 | 9,937,408 | +100,000 | 0.20% | 4,124,024 |
| 2014-03-06 | 2014-03-04 | 0.415 | 9,837,408 | +260,000 | 0.20% | 4,082,524 |
| 2014-03-04 | 2014-02-28 | 0.430 | 9,577,408 | -444,000 | 0.19% | 4,118,285 |
| 2014-03-03 | 2014-02-27 | 0.420 | 10,021,408 | +324,000 | 0.20% | 4,208,991 |
| 2014-02-28 | 2014-02-26 | 0.425 | 9,697,408 | +36,000 | 0.20% | 4,121,398 |
| 2014-02-27 | 2014-02-25 | 0.430 | 9,661,408 | +976,000 | 0.20% | 4,154,405 |
| 2014-02-24 | 2014-02-20 | 0.410 | 8,685,408 | -100,000 | 0.18% | 3,561,017 |
| 2014-02-21 | 2014-02-19 | 0.425 | 8,785,408 | -216,000 | 0.18% | 3,733,798 |
| 2014-02-20 | 2014-02-18 | 0.430 | 9,001,408 | +100,000 | 0.18% | 3,870,605 |
| 2014-02-19 | 2014-02-17 | 0.435 | 8,901,408 | +20,000 | 0.18% | 3,872,112 |
| 2014-02-18 | 2014-02-14 | 0.435 | 8,881,408 | +48,000 | 0.18% | 3,863,412 |
| 2014-02-17 | 2014-02-13 | 0.435 | 8,833,408 | +36,000 | 0.18% | 3,842,532 |
| 2014-02-14 | 2014-02-12 | 0.445 | 8,797,408 | +160,000 | 0.18% | 3,914,847 |
| 2014-02-13 | 2014-02-11 | 0.450 | 8,637,408 | +60,000 | 0.18% | 3,886,834 |
| 2014-02-12 | 2014-02-10 | 0.450 | 8,577,408 | +80,000 | 0.17% | 3,859,834 |
| 2014-02-11 | 2014-02-07 | 0.445 | 8,497,408 | +12,000 | 0.17% | 3,781,347 |
| 2014-02-10 | 2014-02-06 | 0.445 | 8,485,408 | +240,000 | 0.17% | 3,776,007 |
| 2014-02-07 | 2014-02-05 | 0.440 | 8,245,408 | +24,000 | 0.17% | 3,627,980 |
| 2014-02-05 | 2014-01-30 | 0.465 | 8,221,408 | +32,000 | 0.17% | 3,822,955 |
| 2014-02-04 | 2014-01-28 | 0.455 | 8,189,408 | +212,000 | 0.17% | 3,726,181 |
| 2014-01-28 | 2014-01-24 | 0.460 | 7,977,408 | -416,000 | 0.16% | 3,669,608 |
| 2014-01-27 | 2014-01-23 | 0.470 | 8,393,408 | -600,000 | 0.17% | 3,944,902 |
| 2014-01-24 | 2014-01-22 | 0.475 | 8,993,408 | -184,000 | 0.18% | 4,271,869 |
| 2014-01-23 | 2014-01-21 | 0.495 | 9,177,408 | +600,000 | 0.19% | 4,542,817 |
| 2014-01-22 | 2014-01-20 | 0.520 | 8,577,408 | +580,000 | 0.17% | 4,460,252 |
| 2014-01-21 | 2014-01-17 | 0.485 | 7,997,408 | +624,000 | 0.16% | 3,878,743 |
| 2014-01-20 | 2014-01-16 | 0.460 | 7,373,408 | +20,000 | 0.15% | 3,391,768 |
| 2014-01-17 | 2014-01-15 | 0.465 | 7,353,408 | -580,000 | 0.15% | 3,419,335 |
| 2014-01-16 | 2014-01-14 | 0.470 | 7,933,408 | -3,740,000 | 0.16% | 3,728,702 |
| 2014-01-15 | 2014-01-13 | 0.480 | 11,673,408 | -2,220,000 | 0.24% | 5,603,236 |
| 2014-01-14 | 2014-01-10 | 0.460 | 13,893,408 | +1,304,000 | 0.28% | 6,390,968 |
| 2014-01-13 | 2014-01-09 | 0.470 | 12,589,408 | +236,000 | 0.26% | 5,917,022 |
| 2014-01-10 | 2014-01-08 | 0.495 | 12,353,408 | +480,000 | 0.25% | 6,114,937 |
| 2014-01-09 | 2014-01-07 | 0.475 | 11,873,408 | +292,000 | 0.24% | 5,639,869 |
| 2014-01-08 | 2014-01-06 | 0.450 | 11,581,408 | +128,000 | 0.24% | 5,211,634 |
| 2014-01-07 | 2014-01-03 | 0.450 | 11,453,408 | +820,000 | 0.23% | 5,154,034 |
| 2014-01-06 | 2014-01-02 | 0.460 | 10,633,408 | +560,000 | 0.22% | 4,891,368 |
| 2014-01-03 | 2013-12-31 | 0.465 | 10,073,408 | +1,172,000 | 0.20% | 4,684,135 |
| 2014-01-02 | 2013-12-27 | 0.460 | 8,901,408 | +80,000 | 0.18% | 4,094,648 |
| 2013-12-30 | 2013-12-24 | 0.465 | 8,821,408 | +296,000 | 0.18% | 4,101,955 |
| 2013-12-27 | 2013-12-20 | 0.425 | 8,525,408 | -700,000 | 0.17% | 3,623,298 |
| 2013-12-23 | 2013-12-19 | 0.440 | 9,225,408 | -400,000 | 0.19% | 4,059,180 |
| 2013-12-20 | 2013-12-18 | 0.470 | 9,625,408 | +32,000 | 0.20% | 4,523,942 |
| 2013-12-19 | 2013-12-17 | 0.465 | 9,593,408 | -4,652,000 | 0.19% | 4,460,935 |
| 2013-12-18 | 2013-12-16 | 0.500 | 14,245,408 | -1,140,000 | 0.29% | 7,122,704 |
| 2013-12-17 | 2013-12-13 | 0.510 | 15,385,408 | -3,692,000 | 0.31% | 7,846,558 |
| 2013-12-16 | 2013-12-12 | 0.520 | 19,077,408 | -6,044,000 | 0.39% | 9,920,252 |
| 2013-12-13 | 2013-12-11 | 0.520 | 25,121,408 | +8,312,000 | 0.51% | 13,063,132 |
| 2013-12-12 | 2013-12-10 | 0.540 | 16,809,408 | +432,000 | 0.34% | 9,077,080 |
| 2013-12-11 | 2013-12-09 | 0.530 | 16,377,408 | +1,308,000 | 0.33% | 8,680,026 |
| 2013-12-10 | 2013-12-06 | 0.520 | 15,069,408 | -1,280,000 | 0.31% | 7,836,092 |
| 2013-12-09 | 2013-12-05 | 0.560 | 16,349,408 | +3,004,000 | 0.33% | 9,155,668 |
| 2013-12-06 | 2013-12-04 | 0.485 | 13,345,408 | +1,756,000 | 0.27% | 6,472,523 |
| 2013-12-05 | 2013-12-03 | 0.470 | 11,589,408 | -224,000 | 0.24% | 5,447,022 |
| 2013-12-04 | 2013-12-02 | 0.395 | 11,813,408 | +420,000 | 0.24% | 4,666,296 |
| 2013-12-03 | 2013-11-29 | 0.390 | 11,393,408 | +248,000 | 0.23% | 4,443,429 |
| 2013-12-02 | 2013-11-28 | 0.385 | 11,145,408 | -88,000 | 0.23% | 4,290,982 |
| 2013-11-29 | 2013-11-27 | 0.390 | 11,233,408 | +248,000 | 0.23% | 4,381,029 |
| 2013-11-28 | 2013-11-26 | 0.380 | 10,985,408 | -160,000 | 0.22% | 4,174,455 |
| 2013-11-27 | 2013-11-25 | 0.390 | 11,145,408 | -220,000 | 0.23% | 4,346,709 |
| 2013-11-26 | 2013-11-22 | 0.400 | 11,365,408 | -92,000 | 0.23% | 4,546,163 |
| 2013-11-25 | 2013-11-21 | 0.400 | 11,457,408 | +40,000 | 0.23% | 4,582,963 |
| 2013-11-22 | 2013-11-20 | 0.405 | 11,417,408 | +172,000 | 0.23% | 4,624,050 |
| 2013-11-21 | 2013-11-19 | 0.410 | 11,245,408 | -616,000 | 0.23% | 4,610,617 |
| 2013-11-20 | 2013-11-18 | 0.425 | 11,861,408 | -3,460,000 | 0.24% | 5,041,098 |
| 2013-11-19 | 2013-11-15 | 0.440 | 15,321,408 | +2,396,000 | 0.31% | 6,741,420 |
| 2013-11-18 | 2013-11-14 | 0.430 | 12,925,408 | +128,000 | 0.26% | 5,557,925 |
| 2013-11-14 | 2013-11-12 | 0.440 | 12,797,408 | -2,400,000 | 0.26% | 5,630,860 |
| 2013-11-13 | 2013-11-11 | 0.455 | 15,197,408 | +1,556,000 | 0.31% | 6,914,821 |
| 2013-11-12 | 2013-11-08 | 0.430 | 13,641,408 | -460,000 | 0.28% | 5,865,805 |
| 2013-11-11 | 2013-11-07 | 0.440 | 14,101,408 | -940,000 | 0.29% | 6,204,620 |
| 2013-11-08 | 2013-11-06 | 0.440 | 15,041,408 | -640,000 | 0.31% | 6,618,220 |
| 2013-11-07 | 2013-11-05 | 0.440 | 15,681,408 | -1,100,000 | 0.32% | 6,899,820 |
| 2013-11-06 | 2013-11-04 | 0.450 | 16,781,408 | -1,060,000 | 0.34% | 7,551,634 |
| 2013-11-05 | 2013-11-01 | 0.460 | 17,841,408 | -668,000 | 0.36% | 8,207,048 |
| 2013-11-04 | 2013-10-31 | 0.470 | 18,509,408 | -1,012,000 | 0.38% | 8,699,422 |
| 2013-11-01 | 2013-10-30 | 0.470 | 19,521,408 | +612,000 | 0.40% | 9,175,062 |
| 2013-10-31 | 2013-10-29 | 0.455 | 18,909,408 | +528,000 | 0.38% | 8,603,781 |
| 2013-10-30 | 2013-10-28 | 0.485 | 18,381,408 | -156,000 | 0.37% | 8,914,983 |
| 2013-10-29 | 2013-10-25 | 0.485 | 18,537,408 | +656,000 | 0.38% | 8,990,643 |
| 2013-10-28 | 2013-10-24 | 0.510 | 17,881,408 | -80,000 | 0.36% | 9,119,518 |
| 2013-10-25 | 2013-10-23 | 0.520 | 17,961,408 | +1,472,000 | 0.36% | 9,339,932 |
| 2013-10-24 | 2013-10-22 | 0.520 | 16,489,408 | -1,140,000 | 0.33% | 8,574,492 |
| 2013-10-23 | 2013-10-21 | 0.520 | 17,629,408 | +1,340,000 | 0.36% | 9,167,292 |
| 2013-10-22 | 2013-10-18 | 0.540 | 16,289,408 | +396,000 | 0.33% | 8,796,280 |
| 2013-10-21 | 2013-10-17 | 0.500 | 15,893,408 | +716,000 | 0.32% | 7,946,704 |
| 2013-10-18 | 2013-10-16 | 0.485 | 15,177,408 | +76,000 | 0.31% | 7,361,043 |
| 2013-10-17 | 2013-10-15 | 0.540 | 15,101,408 | +1,124,000 | 0.31% | 8,154,760 |
| 2013-10-16 | 2013-10-11 | 0.550 | 13,977,408 | -1,624,000 | 0.28% | 7,687,574 |
| 2013-10-15 | 2013-10-10 | 0.460 | 15,601,408 | +2,572,000 | 0.34% | 7,176,648 |
| 2013-10-11 | 2013-10-09 | 0.410 | 13,029,408 | +828,000 | 0.28% | 5,342,057 |
| 2013-10-10 | 2013-10-08 | 0.440 | 12,201,408 | +244,000 | 0.26% | 5,368,620 |
| 2013-10-09 | 2013-10-07 | 0.430 | 11,957,408 | +280,000 | 0.26% | 5,141,685 |
| 2013-10-08 | 2013-10-04 | 0.440 | 11,677,408 | -296,000 | 0.25% | 5,138,060 |
| 2013-10-07 | 2013-10-03 | 0.455 | 11,973,408 | +532,000 | 0.26% | 5,447,901 |
| 2013-10-04 | 2013-10-02 | 0.450 | 11,441,408 | +796,000 | 0.25% | 5,148,634 |
| 2013-10-03 | 2013-09-30 | 0.475 | 10,645,408 | +96,000 | 0.23% | 5,056,569 |
| 2013-10-02 | 2013-09-27 | 0.460 | 10,549,408 | +276,000 | 0.23% | 4,852,728 |
| 2013-09-30 | 2013-09-26 | 0.485 | 10,273,408 | +236,000 | 0.22% | 4,982,603 |
| 2013-09-27 | 2013-09-25 | 0.550 | 10,037,408 | +72,000 | 0.22% | 5,520,574 |
| 2013-09-26 | 2013-09-24 | 0.570 | 9,965,408 | -144,000 | 0.22% | 5,680,283 |
| 2013-09-25 | 2013-09-23 | 0.610 | 10,109,408 | +752,000 | 0.22% | 6,166,739 |
| 2013-09-24 | 2013-09-19 | 0.550 | 9,357,408 | +128,000 | 0.20% | 5,146,574 |
| 2013-09-23 | 2013-09-18 | 0.530 | 9,229,408 | -884,000 | 0.20% | 4,891,586 |
| 2013-09-19 | 2013-09-17 | 0.435 | 10,113,408 | +1,244,000 | 0.22% | 4,399,332 |
| 2013-09-18 | 2013-09-16 | 0.315 | 8,869,408 | +964,000 | 0.19% | 2,793,864 |
| 2013-09-17 | 2013-09-13 | 0.295 | 7,905,408 | +220,000 | 0.17% | 2,332,095 |
| 2013-09-16 | 2013-09-12 | 0.310 | 7,685,408 | +240,000 | 0.17% | 2,382,476 |
| 2013-09-13 | 2013-09-11 | 0.325 | 7,445,408 | +3,636,000 | 0.16% | 2,419,758 |
| 2013-09-12 | 2013-09-10 | 0.227 | 3,809,408 | +1,416,000 | 0.08% | 864,736 |
| 2013-09-10 | 2013-09-06 | 0.209 | 2,393,408 | -308,000 | 0.05% | 500,222 |
| 2013-09-09 | 2013-09-05 | 0.206 | 2,701,408 | -756,000 | 0.06% | 556,490 |
| 2013-09-06 | 2013-09-04 | 0.206 | 3,457,408 | -396,000 | 0.07% | 712,226 |
| 2013-09-05 | 2013-09-03 | 0.210 | 3,853,408 | -820,000 | 0.08% | 809,216 |
| 2013-09-04 | 2013-09-02 | 0.215 | 4,673,408 | +100,000 | 0.10% | 1,004,783 |
| 2013-09-03 | 2013-08-30 | 0.214 | 4,573,408 | -20,000 | 0.10% | 978,709 |
| 2013-09-02 | 2013-08-29 | 0.226 | 4,593,408 | +100,000 | 0.10% | 1,038,110 |
| 2013-08-23 | 2013-08-21 | 0.212 | 4,493,408 | +208,000 | 0.10% | 952,602 |
| 2013-08-20 | 2013-08-16 | 0.215 | 4,285,408 | +200,000 | 0.09% | 921,363 |
| 2013-08-16 | 2013-08-13 | 0.212 | 4,085,408 | -52,000 | 0.09% | 866,106 |
| 2013-08-13 | 2013-08-09 | 0.208 | 4,137,408 | +356,000 | 0.09% | 860,581 |
| 2013-08-12 | 2013-08-08 | 0.212 | 3,781,408 | +1,076,000 | 0.08% | 801,658 |
| 2013-08-09 | 2013-08-07 | 0.200 | 2,705,408 | -288,000 | 0.06% | 541,082 |
| 2013-08-08 | 2013-08-06 | 0.213 | 2,993,408 | +1,556,000 | 0.06% | 637,596 |
| 2013-06-04 | 2013-05-31 | 0.180 | 1,437,408 | -12,000 | 0.03% | 258,733 |
| 2013-04-02 | 2013-03-27 | 0.188 | 1,449,408 | +12,000 | 0.04% | 272,489 |
| 2013-01-15 | 2013-01-11 | 0.210 | 1,437,408 | -76,000 | 0.04% | 301,856 |
| 2013-01-11 | 2013-01-09 | 0.219 | 1,513,408 | +76,000 | 0.04% | 331,436 |
| 2013-01-04 | 2013-01-02 | 0.210 | 1,437,408 | -68,000 | 0.04% | 301,856 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,505,408 | +40,000 | 0.04% | 325,168 |
| 2012-10-10 | 2012-10-08 | 0.190 | 1,465,408 | +60,000 | 0.04% | 278,428 |
| 2012-09-13 | 2012-09-11 | 0.188 | 1,405,408 | -12,000 | 0.03% | 264,217 |
| 2012-09-12 | 2012-09-10 | 0.188 | 1,417,408 | +200,000 | 0.03% | 266,473 |
| 2012-07-18 | 2012-07-16 | 0.200 | 1,217,408 | +28,000 | 0.03% | 243,482 |
| 2012-05-25 | 2012-05-23 | 0.208 | 1,189,408 | +100,000 | 0.03% | 247,397 |
| 2012-03-29 | 2012-03-27 | 0.225 | 1,089,408 | -125,000 | 0.03% | 245,117 |
| 2012-03-13 | 2012-03-09 | 0.237 | 1,214,408 | +48,000 | 0.03% | 287,815 |
| 2012-02-29 | 2012-02-27 | 0.255 | 1,166,408 | -138,667 | 0.03% | 297,434 |
| 2012-02-28 | 2012-02-24 | 0.265 | 1,305,075 | -104,000 | 0.03% | 345,845 |
| 2012-02-27 | 2012-02-23 | 0.270 | 1,409,075 | +148,000 | 0.03% | 380,450 |
| 2012-02-22 | 2012-02-20 | 0.210 | 1,261,075 | +20,000 | 0.03% | 264,826 |
| 2012-02-21 | 2012-02-17 | 0.215 | 1,241,075 | +104,000 | 0.03% | 266,831 |
| 2012-02-14 | 2012-02-10 | 0.208 | 1,137,075 | -12,000 | 0.03% | 236,512 |
| 2012-02-07 | 2012-02-03 | 0.201 | 1,149,075 | -100,000 | 0.03% | 230,964 |
| 2012-02-01 | 2012-01-30 | 0.202 | 1,249,075 | -40,000 | 0.03% | 252,313 |
| 2012-01-31 | 2012-01-27 | 0.206 | 1,289,075 | +240,000 | 0.03% | 265,549 |
| 2012-01-27 | 2012-01-20 | 0.203 | 1,049,075 | +100,000 | 0.03% | 212,962 |
| 2012-01-18 | 2012-01-16 | 0.200 | 949,075 | +72,000 | 0.02% | 189,815 |
| 2012-01-05 | 2012-01-03 | 0.199 | 877,075 | +8,000 | 0.04% | 174,538 |
| 2012-01-03 | 2011-12-29 | 0.208 | 869,075 | -18,000 | 0.04% | 180,768 |
| 2011-12-19 | 2011-12-15 | 0.187 | 887,075 | +4,000 | 0.04% | 165,883 |
| 2011-12-16 | 2011-12-14 | 0.189 | 883,075 | -4,000 | 0.04% | 166,901 |
| 2011-12-13 | 2011-12-09 | 0.211 | 887,075 | +12,608 | 0.04% | 187,172 |
| 2011-12-06 | 2011-12-02 | 0.221 | 874,467 | +7,886 | 0.04% | 193,382 |
| 2011-12-01 | 2011-11-29 | 0.227 | 866,581 | -7,886 | 0.04% | 196,913 |
| 2011-11-01 | 2011-10-28 | 0.228 | 874,467 | -39,431 | 0.04% | 199,592 |
| 2011-10-31 | 2011-10-27 | 0.223 | 913,898 | -98,579 | 0.04% | 203,956 |
| 2011-10-28 | 2011-10-26 | 0.219 | 1,012,477 | +138,010 | 0.04% | 221,848 |
| 2011-10-13 | 2011-10-11 | 0.253 | 874,467 | +7,886 | 0.04% | 220,882 |
| 2011-09-23 | 2011-09-21 | 0.314 | 866,581 | -27,602 | 0.04% | 272,513 |
| 2011-09-21 | 2011-09-19 | 0.365 | 894,183 | -51,260 | 0.04% | 326,547 |
| 2011-09-16 | 2011-09-14 | 0.360 | 945,443 | -19,716 | 0.04% | 340,471 |
| 2011-09-01 | 2011-08-30 | 0.396 | 965,159 | -216,873 | 0.04% | 381,839 |
| 2011-08-31 | 2011-08-29 | 0.385 | 1,182,032 | +78,863 | 0.05% | 455,648 |
| 2011-08-30 | 2011-08-26 | 0.380 | 1,103,169 | -98,579 | 0.05% | 419,653 |
| 2011-08-29 | 2011-08-25 | 0.375 | 1,201,748 | -118,294 | 0.05% | 451,058 |
| 2011-08-25 | 2011-08-23 | 0.385 | 1,320,042 | +118,294 | 0.05% | 508,848 |
| 2011-08-18 | 2011-08-16 | 0.406 | 1,201,748 | -78,863 | 0.05% | 487,630 |
| 2011-08-11 | 2011-08-09 | 0.391 | 1,280,611 | -208,987 | 0.05% | 500,144 |
| 2011-08-10 | 2011-08-08 | 0.421 | 1,489,598 | +130,124 | 0.06% | 627,096 |
| 2011-08-09 | 2011-08-05 | 0.436 | 1,359,474 | +98,579 | 0.06% | 593,002 |
| 2011-08-08 | 2011-08-04 | 0.477 | 1,260,895 | -141,954 | 0.05% | 601,165 |
| 2011-08-05 | 2011-08-03 | 0.492 | 1,402,849 | -102,521 | 0.06% | 690,192 |
| 2011-08-04 | 2011-08-02 | 0.507 | 1,505,370 | -1,687,667 | 0.06% | 763,537 |
| 2011-08-03 | 2011-08-01 | 0.527 | 3,193,037 | +524,438 | 0.13% | 1,684,319 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,668,599 | +47,318 | 0.11% | 1,353,538 |
| 2011-07-27 | 2011-07-25 | 0.492 | 2,621,281 | -3,943 | 0.11% | 1,289,651 |
| 2011-07-26 | 2011-07-22 | 0.497 | 2,625,224 | -394,315 | 0.11% | 1,304,907 |
| 2011-07-25 | 2011-07-21 | 0.497 | 3,019,539 | -571,756 | 0.13% | 1,500,907 |
| 2011-07-22 | 2011-07-20 | 0.462 | 3,591,295 | -19,716 | 0.15% | 1,657,599 |
| 2011-07-21 | 2011-07-19 | 0.456 | 3,611,011 | -279,963 | 0.15% | 1,648,384 |
| 2011-07-19 | 2011-07-15 | 0.477 | 3,890,974 | -138,011 | 0.16% | 1,855,125 |
| 2011-07-18 | 2011-07-14 | 0.472 | 4,028,985 | -114,351 | 0.17% | 1,900,490 |
| 2011-07-14 | 2011-07-12 | 0.446 | 4,143,336 | +23,659 | 0.17% | 1,849,353 |
| 2011-07-13 | 2011-07-11 | 0.487 | 4,119,677 | +90,692 | 0.17% | 2,005,956 |
| 2011-07-08 | 2011-07-06 | 0.507 | 4,028,985 | -98,578 | 0.17% | 2,043,538 |
| 2011-07-06 | 2011-07-04 | 0.517 | 4,127,563 | +3,012,564 | 0.17% | 2,135,408 |
| 2011-07-05 | 2011-06-30 | 0.507 | 1,114,999 | -303,622 | 0.05% | 565,538 |
| 2011-07-04 | 2011-06-29 | 0.507 | 1,418,621 | +181,385 | 0.06% | 719,537 |
| 2011-06-30 | 2011-06-28 | 0.507 | 1,237,236 | +126,180 | 0.05% | 627,537 |
| 2011-06-29 | 2011-06-27 | 0.538 | 1,111,056 | -98,578 | 0.05% | 597,350 |
| 2011-06-24 | 2011-06-22 | 0.548 | 1,209,634 | +98,578 | 0.05% | 662,620 |
| 2011-06-20 | 2011-06-16 | 0.538 | 1,111,056 | -59,147 | 0.05% | 597,350 |
| 2011-06-17 | 2011-06-15 | 0.548 | 1,170,203 | +78,863 | 0.05% | 641,021 |
| 2011-06-16 | 2011-06-14 | 0.538 | 1,091,340 | -51,261 | 0.05% | 586,750 |
| 2011-06-13 | 2011-06-09 | 0.548 | 1,142,601 | -19,716 | 0.05% | 625,901 |
| 2011-06-10 | 2011-06-08 | 0.588 | 1,162,317 | -985,786 | 0.05% | 683,864 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,148,103 | +67,033 | 0.09% | 1,285,654 |
| 2011-06-07 | 2011-06-02 | 0.609 | 2,081,070 | +985,787 | 0.09% | 1,266,645 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,095,283 | -197,157 | 0.05% | 677,756 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,292,440 | +157,725 | 0.05% | 812,866 |
| 2011-05-26 | 2011-05-24 | 0.588 | 1,134,715 | -106,465 | 0.05% | 667,624 |
| 2011-05-24 | 2011-05-20 | 0.588 | 1,241,180 | -47,317 | 0.05% | 730,264 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,288,497 | +98,578 | 0.05% | 758,103 |
| 2011-05-20 | 2011-05-18 | 0.609 | 1,189,919 | +78,863 | 0.05% | 724,245 |
| 2011-05-16 | 2011-05-12 | 0.599 | 1,111,056 | +47,318 | 0.05% | 664,974 |
| 2011-05-05 | 2011-05-03 | 0.609 | 1,063,738 | -27,602 | 0.04% | 647,445 |
| 2011-05-04 | 2011-04-29 | 0.629 | 1,091,340 | +27,602 | 0.05% | 686,387 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,063,738 | -236,589 | 0.04% | 647,445 |
| 2011-04-28 | 2011-04-26 | 0.619 | 1,300,327 | -295,736 | 0.05% | 804,636 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,596,063 | -67,033 | 0.07% | 1,020,017 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,663,096 | -232,646 | 0.07% | 1,096,599 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,895,742 | +240,532 | 0.08% | 1,211,537 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,655,210 | +31,545 | 0.07% | 1,074,608 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,623,665 | -437,689 | 0.07% | 1,087,070 |
| 2011-04-18 | 2011-04-14 | 0.619 | 2,061,354 | -2,204,219 | 0.09% | 1,275,556 |
| 2011-04-15 | 2011-04-13 | 0.649 | 4,265,573 | +98,578 | 0.18% | 2,769,328 |
| 2011-04-14 | 2011-04-12 | 0.629 | 4,166,995 | +1,750,758 | 0.17% | 2,620,787 |
| 2011-04-13 | 2011-04-11 | 0.599 | 2,416,237 | +193,214 | 0.10% | 1,446,134 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,223,023 | +106,465 | 0.09% | 1,465,799 |
| 2011-04-11 | 2011-04-07 | 0.639 | 2,116,558 | -287,850 | 0.09% | 1,352,657 |
| 2011-04-08 | 2011-04-06 | 0.548 | 2,404,408 | -761,027 | 0.10% | 1,317,101 |
| 2011-04-07 | 2011-04-04 | 0.548 | 3,165,435 | +2,184,503 | 0.13% | 1,733,980 |
| 2011-04-01 | 2011-03-30 | 0.507 | 980,932 | +98,579 | 0.04% | 497,538 |
| 2011-03-30 | 2011-03-28 | 0.548 | 882,353 | -59,147 | 0.04% | 483,340 |
| 2011-03-29 | 2011-03-25 | 0.548 | 941,500 | +59,147 | 0.04% | 515,740 |
| 2011-03-28 | 2011-03-24 | 0.548 | 882,353 | +59,147 | 0.04% | 483,340 |
| 2011-03-25 | 2011-03-23 | 0.558 | 823,206 | -74,920 | 0.03% | 459,291 |
| 2011-03-24 | 2011-03-22 | 0.558 | 898,126 | +130,124 | 0.04% | 501,091 |
| 2011-03-23 | 2011-03-21 | 0.497 | 768,002 | -7,886 | 0.03% | 381,747 |
| 2011-03-22 | 2011-03-18 | 0.462 | 775,888 | +15,772 | 0.03% | 358,119 |
| 2011-03-21 | 2011-03-17 | 0.492 | 760,116 | -74,919 | 0.03% | 373,972 |
| 2011-03-18 | 2011-03-16 | 0.527 | 835,035 | +59,147 | 0.03% | 440,479 |
| 2011-03-16 | 2011-03-14 | 0.548 | 775,888 | -67,034 | 0.03% | 425,020 |
| 2011-03-15 | 2011-03-11 | 0.578 | 842,922 | +19,716 | 0.04% | 487,393 |
| 2011-03-11 | 2011-03-09 | 0.548 | 823,206 | -11,829 | 0.03% | 450,941 |
| 2011-03-09 | 2011-03-07 | 0.538 | 835,035 | -39,432 | 0.03% | 448,950 |
| 2011-03-07 | 2011-03-03 | 0.568 | 874,467 | +59,147 | 0.04% | 496,762 |
| 2011-03-04 | 2011-03-02 | 0.588 | 815,320 | -19,715 | 0.03% | 479,704 |
| 2011-03-03 | 2011-03-01 | 0.609 | 835,035 | -23,659 | 0.03% | 508,245 |
| 2011-03-01 | 2011-02-25 | 0.548 | 858,694 | -47,318 | 0.04% | 470,380 |
| 2011-02-28 | 2011-02-24 | 0.517 | 906,012 | -141,953 | 0.04% | 468,728 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,047,965 | +3,943 | 0.04% | 627,214 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,044,022 | -19,716 | 0.04% | 614,263 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,063,738 | -59,147 | 0.04% | 647,445 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,122,885 | +236,589 | 0.05% | 729,008 |
| 2011-02-10 | 2011-02-08 | 0.649 | 886,296 | -47,318 | 0.04% | 575,408 |
| 2011-02-08 | 2011-02-02 | 0.680 | 933,614 | +86,749 | 0.04% | 634,540 |
| 2011-02-01 | 2011-01-28 | 0.690 | 846,865 | +15,773 | 0.04% | 584,171 |
| 2011-01-31 | 2011-01-27 | 0.700 | 831,092 | -276,021 | 0.03% | 581,722 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,107,113 | +287,850 | 0.05% | 752,461 |
| 2011-01-27 | 2011-01-25 | 0.710 | 819,263 | -63,090 | 0.03% | 581,753 |
| 2011-01-26 | 2011-01-24 | 0.690 | 882,353 | +7,886 | 0.04% | 608,651 |
| 2011-01-25 | 2011-01-21 | 0.730 | 874,467 | +63,091 | 0.04% | 638,694 |
| 2011-01-24 | 2011-01-20 | 0.812 | 811,376 | -1,391,931 | 0.03% | 658,460 |
| 2011-01-21 | 2011-01-19 | 0.599 | 2,203,307 | -800,459 | 0.09% | 1,318,694 |
| 2011-01-20 | 2011-01-18 | 0.441 | 3,003,766 | +516,552 | 0.12% | 1,325,477 |
| 2011-01-17 | 2011-01-13 | 0.396 | 2,487,214 | -74,920 | 0.10% | 983,999 |
| 2011-01-14 | 2011-01-12 | 0.391 | 2,562,134 | -47,318 | 0.11% | 1,000,644 |
| 2011-01-13 | 2011-01-11 | 0.431 | 2,609,452 | +272,078 | 0.11% | 1,125,007 |
| 2010-10-14 | 2010-10-12 | 0.345 | 2,337,374 | -35,489 | 0.10% | 806,165 |
| 2010-09-22 | 2010-09-20 | 0.345 | 2,372,863 | -228,702 | 0.10% | 818,406 |
| 2010-09-21 | 2010-09-17 | 0.345 | 2,601,565 | +228,702 | 0.11% | 897,285 |
| 2010-08-03 | 2010-07-30 | 0.294 | 2,372,863 | -23,659 | 0.10% | 698,052 |
| 2010-07-30 | 2010-07-28 | 0.289 | 2,396,522 | -11,829 | 0.10% | 692,856 |
| 2010-07-29 | 2010-07-27 | 0.294 | 2,408,351 | +11,829 | 0.10% | 708,492 |
| 2010-07-13 | 2010-07-09 | 0.299 | 2,396,522 | +35,489 | 0.10% | 717,167 |
| 2010-06-17 | 2010-06-14 | 0.299 | 2,361,033 | -98,579 | 0.10% | 706,547 |
| 2010-05-27 | 2010-05-25 | 0.289 | 2,459,612 | -118,294 | 0.10% | 711,096 |
| 2010-04-21 | 2010-04-19 | 0.350 | 2,577,906 | +15,772 | 0.11% | 902,201 |
| 2010-04-08 | 2010-04-01 | 0.370 | 2,562,134 | -63,090 | 0.11% | 948,662 |
| 2010-04-01 | 2010-03-30 | 0.375 | 2,625,224 | +63,090 | 0.11% | 985,338 |
| 2010-03-30 | 2010-03-26 | 0.380 | 2,562,134 | -138,010 | 0.11% | 974,653 |
| 2010-03-29 | 2010-03-25 | 0.355 | 2,700,144 | -138,010 | 0.11% | 958,676 |
| 2010-03-26 | 2010-03-24 | 0.345 | 2,838,154 | +138,010 | 0.12% | 978,885 |
| 2010-03-16 | 2010-03-12 | 0.335 | 2,700,144 | +39,431 | 0.11% | 903,895 |
| 2010-03-15 | 2010-03-11 | 0.340 | 2,660,713 | +98,579 | 0.11% | 904,190 |
| 2010-03-11 | 2010-03-09 | 0.340 | 2,562,134 | -15,772 | 0.11% | 870,690 |
| 2010-03-08 | 2010-03-04 | 0.325 | 2,577,906 | -98,579 | 0.11% | 836,824 |
| 2010-03-04 | 2010-03-02 | 0.330 | 2,676,485 | +98,579 | 0.11% | 882,399 |
| 2010-02-03 | 2010-02-01 | 0.335 | 2,577,906 | -157,726 | 0.11% | 862,975 |
| 2010-01-26 | 2010-01-22 | 0.330 | 2,735,632 | -31,545 | 0.11% | 901,899 |
| 2010-01-15 | 2010-01-13 | 0.340 | 2,767,177 | +118,294 | 0.12% | 940,370 |
| 2009-12-16 | 2009-12-14 | 0.335 | 2,648,883 | +15,773 | 0.11% | 886,735 |
| 2009-12-09 | 2009-12-07 | 0.345 | 2,633,110 | +15,772 | 0.11% | 908,165 |
| 2009-11-25 | 2009-11-23 | 0.350 | 2,617,338 | +98,579 | 0.11% | 916,001 |
| 2009-11-17 | 2009-11-13 | 0.370 | 2,518,759 | +98,578 | 0.10% | 932,602 |
| 2009-09-15 | 2009-09-11 | 0.365 | 2,420,181 | -67,033 | 0.10% | 883,827 |
| 2009-09-14 | 2009-09-10 | 0.370 | 2,487,214 | -11,829 | 0.10% | 920,922 |
| 2009-09-11 | 2009-09-09 | 0.375 | 2,499,043 | +78,862 | 0.10% | 937,978 |
| 2009-08-28 | 2009-08-26 | 0.380 | 2,420,181 | -47,317 | 0.10% | 920,653 |
| 2009-08-27 | 2009-08-25 | 0.375 | 2,467,498 | -197,158 | 0.10% | 926,138 |
| 2009-08-26 | 2009-08-24 | 0.380 | 2,664,656 | +86,750 | 0.11% | 1,013,653 |
| 2009-08-14 | 2009-08-12 | 0.375 | 2,577,906 | -31,546 | 0.11% | 967,578 |
| 2009-08-10 | 2009-08-06 | 0.385 | 2,609,452 | +39,432 | 0.11% | 1,005,889 |
| 2009-08-05 | 2009-08-03 | 0.396 | 2,570,020 | -39,432 | 0.11% | 1,016,759 |
| 2009-08-04 | 2009-07-31 | 0.391 | 2,609,452 | -98,578 | 0.11% | 1,019,124 |
| 2009-07-29 | 2009-07-27 | 0.396 | 2,708,030 | -98,579 | 0.11% | 1,071,359 |
| 2009-07-28 | 2009-07-24 | 0.391 | 2,806,609 | -23,659 | 0.12% | 1,096,124 |
| 2009-07-27 | 2009-07-23 | 0.396 | 2,830,268 | +138,010 | 0.12% | 1,119,719 |
| 2009-07-23 | 2009-07-21 | 0.396 | 2,692,258 | -78,863 | 0.11% | 1,065,119 |
| 2009-07-22 | 2009-07-20 | 0.401 | 2,771,121 | -47,317 | 0.12% | 1,110,375 |
| 2009-07-21 | 2009-07-17 | 0.385 | 2,818,438 | -19,716 | 0.12% | 1,086,448 |
| 2009-07-07 | 2009-07-03 | 0.350 | 2,838,154 | -7,886 | 0.12% | 993,281 |
| 2009-06-30 | 2009-06-26 | 0.375 | 2,846,040 | +177,441 | 0.12% | 1,068,218 |
| 2009-06-29 | 2009-06-25 | 0.375 | 2,668,599 | -31,545 | 0.11% | 1,001,618 |
| 2009-06-26 | 2009-06-24 | 0.375 | 2,700,144 | -118,294 | 0.11% | 1,013,458 |
| 2009-06-25 | 2009-06-23 | 0.365 | 2,818,438 | +118,294 | 0.12% | 1,029,267 |
| 2009-06-23 | 2009-06-19 | 0.385 | 2,700,144 | -492,893 | 0.11% | 1,040,849 |
| 2009-06-18 | 2009-06-16 | 0.391 | 3,193,037 | -106,465 | 0.13% | 1,247,044 |
| 2009-06-17 | 2009-06-15 | 0.396 | 3,299,502 | -43,375 | 0.14% | 1,305,359 |
| 2009-06-16 | 2009-06-12 | 0.401 | 3,342,877 | +59,147 | 0.14% | 1,339,475 |
| 2009-06-12 | 2009-06-10 | 0.426 | 3,283,730 | +51,261 | 0.14% | 1,399,052 |
| 2009-06-11 | 2009-06-09 | 0.426 | 3,232,469 | -283,906 | 0.13% | 1,377,212 |
| 2009-06-10 | 2009-06-08 | 0.436 | 3,516,375 | -264,191 | 0.15% | 1,533,842 |
| 2009-06-09 | 2009-06-05 | 0.431 | 3,780,566 | -272,077 | 0.16% | 1,629,907 |
| 2009-06-08 | 2009-06-04 | 0.441 | 4,052,643 | +55,204 | 0.17% | 1,788,317 |
| 2009-06-05 | 2009-06-03 | 0.436 | 3,997,439 | +177,441 | 0.17% | 1,743,682 |
| 2009-06-04 | 2009-06-02 | 0.421 | 3,819,998 | -626,960 | 0.16% | 1,608,156 |
| 2009-06-03 | 2009-06-01 | 0.441 | 4,446,958 | +623,017 | 0.18% | 1,962,318 |
| 2009-06-02 | 2009-05-29 | 0.416 | 3,823,941 | -260,248 | 0.16% | 1,590,421 |
| 2009-06-01 | 2009-05-27 | 0.416 | 4,084,189 | +307,566 | 0.17% | 1,698,661 |
| 2009-05-29 | 2009-05-26 | 0.401 | 3,776,623 | -611,188 | 0.16% | 1,513,275 |
| 2009-05-27 | 2009-05-25 | 0.411 | 4,387,811 | +2,283,082 | 0.18% | 1,802,685 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,104,729 | +23,659 | 0.09% | 800,653 |
| 2009-05-25 | 2009-05-21 | 0.401 | 2,081,070 | +370,656 | 0.09% | 833,875 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,710,414 | +291,793 | 0.07% | 720,056 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,418,621 | +126,181 | 0.06% | 575,630 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,292,440 | +295,736 | 0.05% | 504,764 |
| 2009-05-19 | 2009-05-15 | 0.391 | 996,704 | +208,986 | 0.04% | 389,264 |
| 2009-05-18 | 2009-05-14 | 0.375 | 787,718 | -118,294 | 0.03% | 295,658 |
| 2009-05-15 | 2009-05-13 | 0.380 | 906,012 | +118,294 | 0.04% | 344,653 |
| 2009-05-14 | 2009-05-12 | 0.396 | 787,718 | -59,147 | 0.03% | 311,639 |
| 2009-05-13 | 2009-05-11 | 0.380 | 846,865 | -279,963 | 0.04% | 322,153 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,126,828 | +157,726 | 0.05% | 428,653 |
| 2009-05-11 | 2009-05-07 | 0.385 | 969,102 | -70,977 | 0.04% | 373,568 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,040,079 | +287,850 | 0.04% | 411,479 |
| 2009-05-07 | 2009-05-05 | 0.375 | 752,229 | +43,374 | 0.03% | 282,338 |
| 2009-04-30 | 2009-04-28 | 0.385 | 708,855 | +78,863 | 0.03% | 273,249 |
| 2009-04-28 | 2009-04-24 | 0.462 | 629,992 | -78,863 | 0.03% | 290,779 |
| 2009-04-27 | 2009-04-23 | 0.477 | 708,855 | +23,659 | 0.03% | 337,965 |
| 2009-04-24 | 2009-04-22 | 0.477 | 685,196 | +55,204 | 0.03% | 326,685 |
| 2009-04-17 | 2009-04-15 | 0.487 | 629,992 | -31,545 | 0.03% | 306,756 |
| 2009-04-09 | 2009-04-07 | 0.502 | 661,537 | -19,716 | 0.03% | 332,182 |
| 2009-02-03 | 2009-01-30 | 0.436 | 681,253 | -98,578 | 0.03% | 297,162 |
| 2009-01-29 | 2009-01-22 | 0.467 | 779,831 | +130,124 | 0.03% | 363,894 |
| 2008-10-15 | 2008-10-13 | 0.527 | 649,707 | -11,830 | 0.03% | 342,719 |
| 2008-10-10 | 2008-10-08 | 0.599 | 661,537 | -157,726 | 0.03% | 395,934 |
| 2008-09-30 | 2008-09-26 | 0.659 | 819,263 | +24,645 | 0.03% | 540,199 |
| 2008-09-29 | 2008-09-25 | 0.690 | 794,618 | -236,589 | 0.03% | 548,131 |
| 2008-09-24 | 2008-09-22 | 0.832 | 1,031,207 | -51,261 | 0.04% | 857,782 |
| 2008-09-22 | 2008-09-18 | 0.812 | 1,082,468 | -94,635 | 0.05% | 878,460 |
| 2008-09-19 | 2008-09-17 | 0.812 | 1,177,103 | -3,944 | 0.05% | 955,260 |
| 2008-08-04 | 2008-07-31 | 1.136 | 1,181,047 | -23,658 | 0.05% | 1,341,845 |
| 2008-07-29 | 2008-07-25 | 1.045 | 1,204,705 | -27,602 | 0.05% | 1,258,737 |
| 2008-07-21 | 2008-07-17 | 1.096 | 1,232,307 | -19,716 | 0.05% | 1,350,081 |
| 2008-07-08 | 2008-07-04 | 1.187 | 1,252,023 | -205,044 | 0.05% | 1,485,988 |
| 2008-07-03 | 2008-06-30 | 1.126 | 1,457,067 | -19,716 | 0.06% | 1,640,663 |
| 2008-06-11 | 2008-06-06 | 1.207 | 1,476,783 | -19,715 | 0.06% | 1,782,710 |
| 2008-06-03 | 2008-05-30 | 1.197 | 1,496,498 | -11,830 | 0.06% | 1,791,328 |
| 2008-05-13 | 2008-05-08 | 1.197 | 1,508,328 | -161,669 | 0.06% | 1,805,489 |
| 2008-04-15 | 2008-04-11 | 1.085 | 1,669,997 | -47,318 | 0.07% | 1,812,660 |
| 2008-04-08 | 2008-04-03 | 1.065 | 1,717,315 | +39,432 | 0.07% | 1,829,179 |
| 2008-03-13 | 2008-03-11 | 1.197 | 1,677,883 | -51,261 | 0.07% | 2,008,448 |
| 2008-03-12 | 2008-03-10 | 1.187 | 1,729,144 | -11,829 | 0.07% | 2,052,268 |
| 2008-03-11 | 2008-03-07 | 1.187 | 1,740,973 | -39,432 | 0.07% | 2,066,307 |
| 2008-03-10 | 2008-03-06 | 1.197 | 1,780,405 | +11,830 | 0.07% | 2,131,169 |
| 2008-02-28 | 2008-02-26 | 1.146 | 1,768,575 | -19,716 | 0.07% | 2,027,304 |
| 2008-02-18 | 2008-02-14 | 1.126 | 1,788,291 | -98,579 | 0.07% | 2,013,623 |
| 2008-02-15 | 2008-02-13 | 1.096 | 1,886,870 | +8,872 | 0.08% | 2,067,201 |
| 2008-02-14 | 2008-02-12 | 1.096 | 1,877,998 | -82,806 | 0.08% | 2,057,481 |
| 2008-02-11 | 2008-02-04 | 1.136 | 1,960,804 | +63,090 | 0.08% | 2,227,764 |
| 2008-02-05 | 2008-02-01 | 1.035 | 1,897,714 | +19,716 | 0.08% | 1,963,577 |
| 2008-01-18 | 2008-01-16 | 1.126 | 1,877,998 | +7,887 | 0.08% | 2,114,633 |
| 2008-01-07 | 2008-01-03 | 1.156 | 1,870,111 | -31,546 | 0.08% | 2,162,665 |
| 2008-01-04 | 2008-01-02 | 1.167 | 1,901,657 | -67,033 | 0.08% | 2,218,437 |
| 2008-01-03 | 2007-12-31 | 1.167 | 1,968,690 | -279,964 | 0.08% | 2,296,636 |
| 2008-01-02 | 2007-12-27 | 1.156 | 2,248,654 | +354,884 | 0.09% | 2,600,426 |
| 2007-12-27 | 2007-12-20 | 1.146 | 1,893,770 | -39,432 | 0.08% | 2,170,814 |
| 2007-12-17 | 2007-12-13 | 1.116 | 1,933,202 | +7,886 | 0.08% | 2,157,183 |
| 2007-12-14 | 2007-12-12 | 1.116 | 1,925,316 | +23,659 | 0.08% | 2,148,383 |
| 2007-12-12 | 2007-12-10 | 1.136 | 1,901,657 | +19,716 | 0.08% | 2,160,564 |
| 2007-11-19 | 2007-11-15 | 1.004 | 1,881,941 | +78,863 | 0.08% | 1,889,984 |
| 2007-10-26 | 2007-10-24 | 1.075 | 1,803,078 | -189,271 | 0.08% | 1,938,820 |
| 2007-10-25 | 2007-10-23 | 1.116 | 1,992,349 | -67,034 | 0.09% | 2,223,182 |
| 2007-10-24 | 2007-10-22 | 1.116 | 2,059,383 | -9,857 | 0.09% | 2,297,983 |
| 2007-10-23 | 2007-10-18 | 1.116 | 2,069,240 | -98,579 | 0.10% | 2,308,982 |
| 2007-10-22 | 2007-10-17 | 1.136 | 2,167,819 | -2,957 | 0.10% | 2,462,964 |
| 2007-10-18 | 2007-10-16 | 1.106 | 2,170,776 | -19,716 | 0.10% | 2,400,261 |
| 2007-10-17 | 2007-10-15 | 1.156 | 2,190,492 | -19,716 | 0.10% | 2,533,165 |
| 2007-10-15 | 2007-10-11 | 1.126 | 2,210,208 | -31,545 | 0.10% | 2,488,703 |
| 2007-10-11 | 2007-10-09 | 1.136 | 2,241,753 | -311,509 | 0.10% | 2,546,964 |
| 2007-10-10 | 2007-10-08 | 1.197 | 2,553,262 | -145,896 | 0.12% | 3,056,289 |
| 2007-10-03 | 2007-09-28 | 1.106 | 2,699,158 | -177,442 | 0.12% | 2,984,502 |
| 2007-10-02 | 2007-09-27 | 0.984 | 2,876,600 | -47,318 | 0.13% | 2,830,533 |
| 2007-09-28 | 2007-09-25 | 0.903 | 2,923,918 | +19,716 | 0.13% | 2,639,807 |
| 2007-09-24 | 2007-09-20 | 0.872 | 2,904,202 | -31,545 | 0.13% | 2,533,625 |
| 2007-09-20 | 2007-09-18 | 0.842 | 2,935,747 | -11,829 | 0.14% | 2,471,802 |
| 2007-09-18 | 2007-09-14 | 0.842 | 2,947,576 | +31,545 | 0.14% | 2,481,762 |
| 2007-09-12 | 2007-09-10 | 0.862 | 2,916,031 | -59,148 | 0.13% | 2,514,363 |
| 2007-09-11 | 2007-09-07 | 0.883 | 2,975,179 | +31,546 | 0.14% | 2,625,726 |
| 2007-09-10 | 2007-09-06 | 0.842 | 2,943,633 | -27,602 | 0.14% | 2,478,442 |
| 2007-09-04 | 2007-08-31 | 0.852 | 2,971,235 | -19,716 | 0.14% | 2,531,823 |
| 2007-09-03 | 2007-08-30 | 0.852 | 2,990,951 | -15,773 | 0.14% | 2,548,623 |
| 2007-08-29 | 2007-08-27 | 0.872 | 3,006,724 | -228,702 | 0.14% | 2,623,065 |
| 2007-08-28 | 2007-08-24 | 0.842 | 3,235,426 | +27,602 | 0.15% | 2,724,122 |
| 2007-08-27 | 2007-08-23 | 0.852 | 3,207,824 | +7,886 | 0.15% | 2,733,423 |
| 2007-08-24 | 2007-08-22 | 0.913 | 3,199,938 | +138,010 | 0.15% | 2,921,468 |
| 2007-08-23 | 2007-08-21 | 0.862 | 3,061,928 | +106,465 | 0.14% | 2,640,164 |
| 2007-08-22 | 2007-08-20 | 0.913 | 2,955,463 | -3,943 | 0.14% | 2,698,268 |
| 2007-08-21 | 2007-08-17 | 0.872 | 2,959,406 | -295,736 | 0.14% | 2,581,785 |
| 2007-08-20 | 2007-08-16 | 0.862 | 3,255,142 | +425,860 | 0.15% | 2,806,764 |
| 2007-08-17 | 2007-08-15 | 0.872 | 2,829,282 | -488,950 | 0.13% | 2,468,264 |
| 2007-08-16 | 2007-08-14 | 0.862 | 3,318,232 | +315,451 | 0.15% | 2,861,163 |
| 2007-08-13 | 2007-08-09 | 0.832 | 3,002,781 | -327,281 | 0.14% | 2,497,782 |
| 2007-08-10 | 2007-08-08 | 0.832 | 3,330,062 | +201,101 | 0.15% | 2,770,022 |
| 2007-08-09 | 2007-08-07 | 0.812 | 3,128,961 | +27,602 | 0.14% | 2,539,260 |
| 2007-08-08 | 2007-08-06 | 0.893 | 3,101,359 | +19,716 | 0.14% | 2,768,546 |
| 2007-08-07 | 2007-08-03 | 0.943 | 3,081,643 | +299,679 | 0.14% | 2,907,249 |
| 2007-08-06 | 2007-08-02 | 0.943 | 2,781,964 | -299,679 | 0.13% | 2,624,529 |
| 2007-08-03 | 2007-08-01 | 0.994 | 3,081,643 | +169,555 | 0.14% | 3,063,553 |
| 2007-08-02 | 2007-07-31 | 1.035 | 2,912,088 | -402,201 | 0.13% | 3,013,156 |
| 2007-08-01 | 2007-07-30 | 1.025 | 3,314,289 | -678,221 | 0.15% | 3,395,696 |
| 2007-07-31 | 2007-07-27 | 1.014 | 3,992,510 | -177,442 | 0.18% | 4,050,075 |
| 2007-07-30 | 2007-07-26 | 1.014 | 4,169,952 | +59,147 | 0.19% | 4,230,075 |
| 2007-07-27 | 2007-07-25 | 0.984 | 4,110,805 | -161,669 | 0.19% | 4,044,973 |
| 2007-07-26 | 2007-07-24 | 0.984 | 4,272,474 | +149,840 | 0.20% | 4,204,053 |
| 2007-07-25 | 2007-07-23 | 0.933 | 4,122,634 | -94,636 | 0.19% | 3,847,509 |
| 2007-07-24 | 2007-07-20 | 0.893 | 4,217,270 | +63,090 | 0.19% | 3,764,706 |
| 2007-07-23 | 2007-07-19 | 0.893 | 4,154,180 | +1,088,309 | 0.19% | 3,708,386 |
| 2007-07-20 | 2007-07-18 | 0.832 | 3,065,871 | -481,064 | 0.14% | 2,550,262 |
| 2007-07-18 | 2007-07-16 | 0.812 | 3,546,935 | +19,716 | 0.16% | 2,878,460 |
| 2007-07-17 | 2007-07-13 | 0.822 | 3,527,219 | +149,839 | 0.16% | 2,898,241 |
| 2007-07-16 | 2007-07-12 | 0.822 | 3,377,380 | -122,237 | 0.16% | 2,775,121 |
| 2007-07-13 | 2007-07-11 | 0.801 | 3,499,617 | +110,408 | 0.16% | 2,804,559 |
| 2007-07-12 | 2007-07-10 | 0.801 | 3,389,209 | -98,579 | 0.16% | 2,716,079 |
| 2007-07-11 | 2007-07-09 | 0.791 | 3,487,788 | -70,976 | 0.16% | 2,759,699 |
| 2007-07-09 | 2007-07-05 | 0.781 | 3,558,764 | -276,021 | 0.16% | 2,779,758 |
| 2007-07-06 | 2007-07-04 | 0.781 | 3,834,785 | -315,451 | 0.18% | 2,995,358 |
| 2007-07-04 | 2007-06-29 | 0.751 | 4,150,236 | +272,077 | 0.19% | 3,115,455 |
| 2007-07-03 | 2007-06-28 | 0.761 | 3,878,159 | +39,431 | 0.18% | 2,950,556 |
| 2007-06-29 | 2007-06-27 | 0.720 | 3,838,728 | +346,997 | 0.18% | 2,764,793 |
| 2007-06-28 | 2007-06-26 | 0.700 | 3,491,731 | -98,578 | 0.16% | 2,444,032 |
| 2007-06-27 | 2007-06-25 | 0.710 | 3,590,309 | -157,726 | 0.17% | 2,549,452 |
| 2007-06-26 | 2007-06-22 | 0.720 | 3,748,035 | 0.17% | 2,699,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy