History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,066,000 | +0 | 0.06% | 392,448 |
| 2025-10-13 | 2025-10-09 | 0.129 | 3,066,000 | +0 | 0.06% | 395,514 |
| 2025-10-10 | 2025-10-08 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-10-09 | 2025-10-06 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-10-08 | 2025-10-03 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-10-02 | 2025-09-29 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-09-30 | 2025-09-26 | 0.133 | 3,066,000 | +0 | 0.06% | 407,778 |
| 2025-09-29 | 2025-09-25 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,066,000 | +0 | 0.06% | 407,778 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-09-24 | 2025-09-22 | 0.132 | 3,066,000 | +0 | 0.06% | 404,712 |
| 2025-09-23 | 2025-09-19 | 0.133 | 3,066,000 | +0 | 0.06% | 407,778 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,066,000 | +0 | 0.06% | 407,778 |
| 2025-09-19 | 2025-09-17 | 0.132 | 3,066,000 | +0 | 0.06% | 404,712 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,066,000 | +0 | 0.06% | 404,712 |
| 2025-09-17 | 2025-09-15 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-09-16 | 2025-09-12 | 0.137 | 3,066,000 | +0 | 0.06% | 420,042 |
| 2025-09-15 | 2025-09-11 | 0.137 | 3,066,000 | +0 | 0.06% | 420,042 |
| 2025-09-12 | 2025-09-10 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-09-11 | 2025-09-09 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-09-09 | 2025-09-05 | 0.126 | 3,066,000 | +0 | 0.06% | 386,316 |
| 2025-09-08 | 2025-09-04 | 0.126 | 3,066,000 | +0 | 0.06% | 386,316 |
| 2025-09-05 | 2025-09-03 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,066,000 | +0 | 0.06% | 404,712 |
| 2025-09-03 | 2025-09-01 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-09-01 | 2025-08-28 | 0.138 | 3,066,000 | +0 | 0.06% | 423,108 |
| 2025-08-29 | 2025-08-27 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-08-28 | 2025-08-26 | 0.138 | 3,066,000 | +0 | 0.06% | 423,108 |
| 2025-08-27 | 2025-08-25 | 0.118 | 3,066,000 | +0 | 0.06% | 361,788 |
| 2025-08-26 | 2025-08-22 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-25 | 2025-08-21 | 0.125 | 3,066,000 | +0 | 0.06% | 383,250 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,066,000 | +0 | 0.06% | 386,316 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,066,000 | +0 | 0.06% | 383,250 |
| 2025-08-20 | 2025-08-18 | 0.125 | 3,066,000 | +0 | 0.06% | 383,250 |
| 2025-08-19 | 2025-08-15 | 0.123 | 3,066,000 | +0 | 0.06% | 377,118 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,066,000 | +0 | 0.06% | 374,052 |
| 2025-08-15 | 2025-08-13 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-14 | 2025-08-12 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-13 | 2025-08-11 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,066,000 | +0 | 0.06% | 355,656 |
| 2025-08-11 | 2025-08-07 | 0.120 | 3,066,000 | +0 | 0.06% | 367,920 |
| 2025-08-08 | 2025-08-06 | 0.118 | 3,066,000 | +0 | 0.06% | 361,788 |
| 2025-08-07 | 2025-08-05 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,066,000 | +0 | 0.06% | 380,184 |
| 2025-08-05 | 2025-08-01 | 0.118 | 3,066,000 | +0 | 0.06% | 361,788 |
| 2025-08-04 | 2025-07-31 | 0.127 | 3,066,000 | +0 | 0.06% | 389,382 |
| 2025-08-01 | 2025-07-30 | 0.127 | 3,066,000 | +0 | 0.06% | 389,382 |
| 2025-07-31 | 2025-07-29 | 0.128 | 3,066,000 | +0 | 0.06% | 392,448 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-07-29 | 2025-07-25 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-07-28 | 2025-07-24 | 0.135 | 3,066,000 | +0 | 0.06% | 413,910 |
| 2025-07-25 | 2025-07-23 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-07-24 | 2025-07-22 | 0.131 | 3,066,000 | +0 | 0.06% | 401,646 |
| 2025-07-23 | 2025-07-21 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,066,000 | +0 | 0.06% | 410,844 |
| 2025-07-21 | 2025-07-17 | 0.133 | 3,066,000 | +0 | 0.06% | 407,778 |
| 2025-07-18 | 2025-07-16 | 0.137 | 3,066,000 | +0 | 0.06% | 420,042 |
| 2025-07-17 | 2025-07-15 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-07-16 | 2025-07-14 | 0.130 | 3,066,000 | +0 | 0.06% | 398,580 |
| 2025-07-15 | 2025-07-11 | 0.136 | 3,066,000 | +0 | 0.06% | 416,976 |
| 2025-07-14 | 2025-07-10 | 0.138 | 3,066,000 | +0 | 0.06% | 423,108 |
| 2025-07-11 | 2025-07-09 | 0.121 | 3,066,000 | +0 | 0.06% | 370,986 |
| 2025-07-10 | 2025-07-08 | 0.121 | 3,066,000 | +0 | 0.06% | 370,986 |
| 2025-07-09 | 2025-07-07 | 0.117 | 3,066,000 | +0 | 0.06% | 358,722 |
| 2025-07-08 | 2025-07-04 | 0.117 | 3,066,000 | +0 | 0.06% | 358,722 |
| 2025-07-07 | 2025-07-03 | 0.123 | 3,066,000 | +0 | 0.06% | 377,118 |
| 2025-07-04 | 2025-07-02 | 0.123 | 3,066,000 | -120,000 | 0.06% | 377,118 |
| 2025-06-30 | 2025-06-26 | 0.117 | 3,186,000 | -220,000 | 0.06% | 372,762 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,406,000 | -120,000 | 0.07% | 398,502 |
| 2025-06-16 | 2025-06-12 | 0.118 | 3,526,000 | +120,000 | 0.07% | 416,068 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,406,000 | -80,000 | 0.07% | 408,720 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,486,000 | +320,000 | 0.07% | 501,984 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,166,000 | -40,000 | 0.06% | 189,960 |
| 2025-02-28 | 2025-02-26 | 0.083 | 3,206,000 | -40,000 | 0.07% | 266,098 |
| 2024-06-05 | 2024-06-03 | 0.088 | 3,246,000 | -100,000 | 0.07% | 285,648 |
| 2024-03-19 | 2024-03-15 | 0.114 | 3,346,000 | -20,000 | 0.07% | 381,444 |
| 2024-03-13 | 2024-03-11 | 0.053 | 3,366,000 | -20,000 | 0.07% | 178,398 |
| 2024-01-31 | 2024-01-29 | 0.074 | 3,386,000 | -20,000 | 0.07% | 250,564 |
| 2024-01-04 | 2024-01-02 | 0.045 | 3,406,000 | -48,000 | 0.07% | 153,270 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,454,000 | +48,000 | 0.07% | 203,786 |
| 2022-12-12 | 2022-12-08 | 0.152 | 3,406,000 | -156,000 | 0.07% | 517,712 |
| 2022-11-16 | 2022-11-14 | 0.105 | 3,562,000 | -100,000 | 0.07% | 374,010 |
| 2022-08-19 | 2022-08-17 | 0.115 | 3,662,000 | -40,000 | 0.07% | 421,130 |
| 2022-06-10 | 2022-06-08 | 0.100 | 3,702,000 | -60,000 | 0.08% | 370,200 |
| 2021-10-04 | 2021-09-29 | 0.134 | 3,762,000 | -52,000 | 0.08% | 504,108 |
| 2021-04-12 | 2021-04-08 | 0.147 | 3,814,000 | -160,000 | 0.08% | 560,658 |
| 2020-10-21 | 2020-10-19 | 0.116 | 3,974,000 | -28,000 | 0.08% | 460,984 |
| 2020-03-03 | 2020-02-28 | 0.173 | 4,002,000 | +8,000 | 0.08% | 692,346 |
| 2019-10-22 | 2019-10-18 | 0.218 | 3,994,000 | -196,000 | 0.08% | 870,692 |
| 2019-10-14 | 2019-10-10 | 0.202 | 4,190,000 | -4,000 | 0.09% | 846,380 |
| 2019-07-09 | 2019-07-05 | 0.246 | 4,194,000 | -20,000 | 0.09% | 1,031,724 |
| 2019-05-16 | 2019-05-14 | 0.260 | 4,214,000 | -20,000 | 0.09% | 1,095,640 |
| 2019-05-10 | 2019-05-08 | 0.270 | 4,234,000 | -196,000 | 0.09% | 1,143,180 |
| 2019-04-15 | 2019-04-11 | 0.260 | 4,430,000 | -100,000 | 0.09% | 1,151,800 |
| 2019-01-22 | 2019-01-18 | 0.250 | 4,530,000 | -300,000 | 0.09% | 1,132,500 |
| 2018-10-18 | 2018-10-15 | 0.275 | 4,830,000 | -32,000 | 0.10% | 1,328,250 |
| 2018-10-10 | 2018-10-08 | 0.280 | 4,862,000 | -28,000 | 0.10% | 1,361,360 |
| 2018-07-16 | 2018-07-12 | 0.290 | 4,890,000 | -100,000 | 0.10% | 1,418,100 |
| 2018-06-06 | 2018-06-04 | 0.330 | 4,990,000 | +100,000 | 0.10% | 1,646,700 |
| 2018-06-04 | 2018-05-31 | 0.320 | 4,890,000 | -252,000 | 0.10% | 1,564,800 |
| 2018-05-16 | 2018-05-14 | 0.248 | 5,142,000 | -80,000 | 0.10% | 1,275,216 |
| 2018-04-06 | 2018-04-03 | 0.260 | 5,222,000 | -8,000 | 0.11% | 1,357,720 |
| 2018-02-26 | 2018-02-22 | 0.249 | 5,230,000 | -48,000 | 0.11% | 1,302,270 |
| 2018-01-26 | 2018-01-24 | 0.249 | 5,278,000 | -52,000 | 0.11% | 1,314,222 |
| 2018-01-23 | 2018-01-19 | 0.260 | 5,330,000 | -200,000 | 0.11% | 1,385,800 |
| 2018-01-22 | 2018-01-18 | 0.255 | 5,530,000 | -148,000 | 0.11% | 1,410,150 |
| 2018-01-10 | 2018-01-08 | 0.211 | 5,678,000 | -120,000 | 0.12% | 1,198,058 |
| 2017-12-13 | 2017-12-11 | 0.214 | 5,798,000 | -300,000 | 0.12% | 1,240,772 |
| 2017-09-13 | 2017-09-11 | 0.218 | 6,098,000 | -20,000 | 0.12% | 1,329,364 |
| 2017-09-07 | 2017-09-05 | 0.218 | 6,118,000 | -16,000 | 0.12% | 1,333,724 |
| 2017-07-28 | 2017-07-26 | 0.217 | 6,134,000 | -20,000 | 0.12% | 1,331,078 |
| 2017-07-17 | 2017-07-13 | 0.220 | 6,154,000 | -80,000 | 0.12% | 1,353,880 |
| 2017-04-25 | 2017-04-21 | 0.218 | 6,234,000 | -40,000 | 0.13% | 1,359,012 |
| 2017-03-07 | 2017-03-03 | 0.218 | 6,274,000 | -56,000 | 0.13% | 1,367,732 |
| 2017-02-08 | 2017-02-06 | 0.219 | 6,330,000 | -8,000 | 0.13% | 1,386,270 |
| 2016-12-06 | 2016-12-02 | 0.200 | 6,338,000 | -60,000 | 0.13% | 1,267,600 |
| 2016-10-31 | 2016-10-27 | 0.175 | 6,398,000 | -28,000 | 0.13% | 1,119,650 |
| 2016-10-24 | 2016-10-19 | 0.182 | 6,426,000 | -4,000 | 0.13% | 1,169,532 |
| 2016-10-19 | 2016-10-17 | 0.182 | 6,430,000 | -8,000 | 0.13% | 1,170,260 |
| 2016-09-27 | 2016-09-23 | 0.204 | 6,438,000 | -52,000 | 0.13% | 1,313,352 |
| 2016-09-06 | 2016-09-02 | 0.161 | 6,490,000 | -100,000 | 0.13% | 1,044,890 |
| 2016-07-11 | 2016-07-07 | 0.163 | 6,590,000 | -52,000 | 0.13% | 1,074,170 |
| 2016-07-07 | 2016-07-05 | 0.162 | 6,642,000 | -300,000 | 0.13% | 1,076,004 |
| 2016-07-05 | 2016-06-30 | 0.161 | 6,942,000 | -100,000 | 0.14% | 1,117,662 |
| 2016-06-30 | 2016-06-28 | 0.176 | 7,042,000 | -200,000 | 0.14% | 1,239,392 |
| 2016-06-27 | 2016-06-23 | 0.157 | 7,242,000 | -48,000 | 0.15% | 1,136,994 |
| 2016-06-24 | 2016-06-22 | 0.157 | 7,290,000 | -32,000 | 0.15% | 1,144,530 |
| 2016-06-22 | 2016-06-20 | 0.165 | 7,322,000 | +48,000 | 0.15% | 1,208,130 |
| 2016-06-13 | 2016-06-08 | 0.179 | 7,274,000 | -180,000 | 0.15% | 1,302,046 |
| 2016-06-10 | 2016-06-07 | 0.176 | 7,454,000 | -52,000 | 0.15% | 1,311,904 |
| 2016-06-07 | 2016-06-03 | 0.177 | 7,506,000 | -40,000 | 0.15% | 1,328,562 |
| 2016-06-03 | 2016-06-01 | 0.180 | 7,546,000 | -32,000 | 0.15% | 1,358,280 |
| 2016-05-05 | 2016-05-03 | 0.169 | 7,578,000 | -360,000 | 0.15% | 1,280,682 |
| 2016-03-31 | 2016-03-29 | 0.190 | 7,938,000 | -60,000 | 0.16% | 1,508,220 |
| 2016-03-21 | 2016-03-17 | 0.178 | 7,998,000 | -60,000 | 0.16% | 1,423,644 |
| 2016-03-18 | 2016-03-16 | 0.178 | 8,058,000 | -100,000 | 0.16% | 1,434,324 |
| 2016-02-19 | 2016-02-17 | 0.177 | 8,158,000 | -100,000 | 0.17% | 1,443,966 |
| 2015-12-28 | 2015-12-22 | 0.190 | 8,258,000 | -48,000 | 0.17% | 1,569,020 |
| 2015-10-28 | 2015-10-26 | 0.197 | 8,306,000 | -120,000 | 0.17% | 1,636,282 |
| 2015-08-28 | 2015-08-26 | 0.190 | 8,426,000 | -32,000 | 0.17% | 1,600,940 |
| 2015-08-27 | 2015-08-25 | 0.200 | 8,458,000 | -8,000 | 0.17% | 1,691,600 |
| 2015-08-24 | 2015-08-20 | 0.199 | 8,466,000 | -40,000 | 0.17% | 1,684,734 |
| 2015-08-19 | 2015-08-17 | 0.222 | 8,506,000 | -188,000 | 0.17% | 1,888,332 |
| 2015-08-14 | 2015-08-12 | 0.230 | 8,694,000 | -220,000 | 0.18% | 1,999,620 |
| 2015-08-13 | 2015-08-11 | 0.227 | 8,914,000 | -40,000 | 0.18% | 2,023,478 |
| 2015-08-10 | 2015-08-06 | 0.225 | 8,954,000 | -4,000 | 0.18% | 2,014,650 |
| 2015-07-31 | 2015-07-29 | 0.234 | 8,958,000 | -100,000 | 0.18% | 2,096,172 |
| 2015-07-28 | 2015-07-24 | 0.245 | 9,058,000 | +12,000 | 0.18% | 2,219,210 |
| 2015-07-23 | 2015-07-21 | 0.243 | 9,046,000 | -140,000 | 0.18% | 2,198,178 |
| 2015-07-20 | 2015-07-16 | 0.226 | 9,186,000 | +100,000 | 0.19% | 2,076,036 |
| 2015-07-17 | 2015-07-15 | 0.230 | 9,086,000 | -52,000 | 0.18% | 2,089,780 |
| 2015-07-16 | 2015-07-14 | 0.240 | 9,138,000 | -60,000 | 0.19% | 2,193,120 |
| 2015-07-14 | 2015-07-10 | 0.233 | 9,198,000 | +100,000 | 0.19% | 2,143,134 |
| 2015-07-09 | 2015-07-07 | 0.212 | 9,098,000 | +40,000 | 0.18% | 1,928,776 |
| 2015-07-08 | 2015-07-06 | 0.223 | 9,058,000 | -100,000 | 0.18% | 2,019,934 |
| 2015-07-07 | 2015-07-03 | 0.250 | 9,158,000 | +200,000 | 0.19% | 2,289,500 |
| 2015-07-06 | 2015-07-02 | 0.260 | 8,958,000 | +148,000 | 0.18% | 2,329,080 |
| 2015-07-02 | 2015-06-29 | 0.245 | 8,810,000 | -40,000 | 0.18% | 2,158,450 |
| 2015-06-25 | 2015-06-23 | 0.270 | 8,850,000 | +28,000 | 0.18% | 2,389,500 |
| 2015-06-12 | 2015-06-10 | 0.280 | 8,822,000 | +88,000 | 0.18% | 2,470,160 |
| 2015-06-11 | 2015-06-09 | 0.290 | 8,734,000 | +28,000 | 0.18% | 2,532,860 |
| 2015-06-10 | 2015-06-08 | 0.295 | 8,706,000 | -52,000 | 0.18% | 2,568,270 |
| 2015-06-09 | 2015-06-05 | 0.300 | 8,758,000 | -200,000 | 0.18% | 2,627,400 |
| 2015-06-08 | 2015-06-04 | 0.290 | 8,958,000 | +100,000 | 0.18% | 2,597,820 |
| 2015-06-05 | 2015-06-03 | 0.305 | 8,858,000 | -28,000 | 0.18% | 2,701,690 |
| 2015-06-04 | 2015-06-02 | 0.295 | 8,886,000 | -72,000 | 0.18% | 2,621,370 |
| 2015-06-03 | 2015-06-01 | 0.305 | 8,958,000 | +68,000 | 0.18% | 2,732,190 |
| 2015-06-02 | 2015-05-29 | 0.290 | 8,890,000 | -172,000 | 0.18% | 2,578,100 |
| 2015-05-29 | 2015-05-27 | 0.285 | 9,062,000 | -60,000 | 0.18% | 2,582,670 |
| 2015-05-28 | 2015-05-26 | 0.300 | 9,122,000 | -128,000 | 0.19% | 2,736,600 |
| 2015-05-26 | 2015-05-21 | 0.270 | 9,250,000 | +500,000 | 0.19% | 2,497,500 |
| 2015-05-21 | 2015-05-19 | 0.270 | 8,750,000 | -192,000 | 0.18% | 2,362,500 |
| 2015-05-20 | 2015-05-18 | 0.260 | 8,942,000 | -72,000 | 0.18% | 2,324,920 |
| 2015-05-14 | 2015-05-12 | 0.265 | 9,014,000 | +100,000 | 0.18% | 2,388,710 |
| 2015-05-13 | 2015-05-11 | 0.270 | 8,914,000 | -24,000 | 0.18% | 2,406,780 |
| 2015-05-12 | 2015-05-08 | 0.280 | 8,938,000 | +24,000 | 0.18% | 2,502,640 |
| 2015-05-08 | 2015-05-06 | 0.290 | 8,914,000 | -52,000 | 0.18% | 2,585,060 |
| 2015-05-07 | 2015-05-05 | 0.290 | 8,966,000 | -200,000 | 0.18% | 2,600,140 |
| 2015-05-05 | 2015-04-30 | 0.295 | 9,166,000 | -220,000 | 0.19% | 2,703,970 |
| 2015-05-04 | 2015-04-29 | 0.290 | 9,386,000 | +932,000 | 0.19% | 2,721,940 |
| 2015-04-30 | 2015-04-28 | 0.270 | 8,454,000 | +40,000 | 0.17% | 2,282,580 |
| 2015-04-29 | 2015-04-27 | 0.265 | 8,414,000 | -100,000 | 0.17% | 2,229,710 |
| 2015-04-27 | 2015-04-23 | 0.260 | 8,514,000 | -320,000 | 0.17% | 2,213,640 |
| 2015-04-20 | 2015-04-16 | 0.275 | 8,834,000 | -80,000 | 0.18% | 2,429,350 |
| 2015-04-16 | 2015-04-14 | 0.275 | 8,914,000 | -32,000 | 0.18% | 2,451,350 |
| 2015-04-14 | 2015-04-10 | 0.260 | 8,946,000 | +80,000 | 0.18% | 2,325,960 |
| 2015-04-10 | 2015-04-08 | 0.260 | 8,866,000 | +100,000 | 0.18% | 2,305,160 |
| 2015-03-27 | 2015-03-25 | 0.260 | 8,766,000 | -288,000 | 0.18% | 2,279,160 |
| 2015-03-25 | 2015-03-23 | 0.255 | 9,054,000 | -100,000 | 0.18% | 2,308,770 |
| 2015-03-19 | 2015-03-17 | 0.270 | 9,154,000 | -88,000 | 0.19% | 2,471,580 |
| 2015-03-18 | 2015-03-16 | 0.228 | 9,242,000 | -16,000 | 0.19% | 2,107,176 |
| 2015-03-17 | 2015-03-13 | 0.227 | 9,258,000 | -4,000 | 0.19% | 2,101,566 |
| 2015-03-12 | 2015-03-10 | 0.228 | 9,262,000 | -4,000 | 0.19% | 2,111,736 |
| 2015-02-23 | 2015-02-16 | 0.224 | 9,266,000 | -100,000 | 0.19% | 2,075,584 |
| 2015-02-05 | 2015-02-03 | 0.216 | 9,366,000 | -52,000 | 0.19% | 2,023,056 |
| 2015-01-30 | 2015-01-28 | 0.222 | 9,418,000 | +200,000 | 0.19% | 2,090,796 |
| 2015-01-29 | 2015-01-27 | 0.240 | 9,218,000 | +480,000 | 0.19% | 2,212,320 |
| 2015-01-09 | 2015-01-07 | 0.235 | 8,738,000 | +20,000 | 0.18% | 2,053,430 |
| 2015-01-08 | 2015-01-06 | 0.236 | 8,718,000 | +100,000 | 0.18% | 2,057,448 |
| 2014-12-22 | 2014-12-18 | 0.270 | 8,618,000 | +120,000 | 0.17% | 2,326,860 |
| 2014-12-11 | 2014-12-09 | 0.305 | 8,498,000 | -88,000 | 0.17% | 2,591,890 |
| 2014-12-10 | 2014-12-08 | 0.280 | 8,586,000 | -272,000 | 0.17% | 2,404,080 |
| 2014-12-04 | 2014-12-02 | 0.290 | 8,858,000 | -8,000 | 0.18% | 2,568,820 |
| 2014-11-27 | 2014-11-25 | 0.300 | 8,866,000 | +100,000 | 0.18% | 2,659,800 |
| 2014-11-19 | 2014-11-17 | 0.315 | 8,766,000 | -12,000 | 0.18% | 2,761,290 |
| 2014-11-14 | 2014-11-12 | 0.310 | 8,778,000 | -100,000 | 0.18% | 2,721,180 |
| 2014-11-13 | 2014-11-11 | 0.315 | 8,878,000 | -100,000 | 0.18% | 2,796,570 |
| 2014-11-11 | 2014-11-07 | 0.310 | 8,978,000 | -100,000 | 0.18% | 2,783,180 |
| 2014-11-10 | 2014-11-06 | 0.305 | 9,078,000 | -100,000 | 0.18% | 2,768,790 |
| 2014-11-06 | 2014-11-04 | 0.285 | 9,178,000 | -100,000 | 0.19% | 2,615,730 |
| 2014-11-05 | 2014-11-03 | 0.280 | 9,278,000 | -48,000 | 0.19% | 2,597,840 |
| 2014-10-28 | 2014-10-24 | 0.270 | 9,326,000 | -12,000 | 0.19% | 2,518,020 |
| 2014-10-23 | 2014-10-21 | 0.275 | 9,338,000 | -144,000 | 0.19% | 2,567,950 |
| 2014-10-16 | 2014-10-14 | 0.275 | 9,482,000 | +60,000 | 0.19% | 2,607,550 |
| 2014-10-13 | 2014-10-09 | 0.280 | 9,422,000 | -20,000 | 0.19% | 2,638,160 |
| 2014-10-06 | 2014-09-30 | 0.265 | 9,442,000 | -40,000 | 0.19% | 2,502,130 |
| 2014-10-03 | 2014-09-29 | 0.275 | 9,482,000 | +92,000 | 0.19% | 2,607,550 |
| 2014-09-30 | 2014-09-26 | 0.285 | 9,390,000 | -80,000 | 0.19% | 2,676,150 |
| 2014-09-29 | 2014-09-25 | 0.265 | 9,470,000 | -120,000 | 0.19% | 2,509,550 |
| 2014-09-26 | 2014-09-24 | 0.275 | 9,590,000 | -80,000 | 0.19% | 2,637,250 |
| 2014-09-25 | 2014-09-23 | 0.275 | 9,670,000 | -96,000 | 0.20% | 2,659,250 |
| 2014-09-23 | 2014-09-19 | 0.270 | 9,766,000 | +68,000 | 0.20% | 2,636,820 |
| 2014-09-22 | 2014-09-18 | 0.270 | 9,698,000 | -16,000 | 0.20% | 2,618,460 |
| 2014-09-19 | 2014-09-17 | 0.270 | 9,714,000 | -20,000 | 0.20% | 2,622,780 |
| 2014-09-15 | 2014-09-11 | 0.270 | 9,734,000 | -12,000 | 0.20% | 2,628,180 |
| 2014-09-03 | 2014-09-01 | 0.275 | 9,746,000 | -48,000 | 0.20% | 2,680,150 |
| 2014-08-28 | 2014-08-26 | 0.290 | 9,794,000 | -20,000 | 0.20% | 2,840,260 |
| 2014-08-27 | 2014-08-25 | 0.290 | 9,814,000 | -92,000 | 0.20% | 2,846,060 |
| 2014-08-26 | 2014-08-22 | 0.305 | 9,906,000 | +264,000 | 0.20% | 3,021,330 |
| 2014-08-18 | 2014-08-14 | 0.280 | 9,642,000 | -12,000 | 0.20% | 2,699,760 |
| 2014-08-14 | 2014-08-12 | 0.275 | 9,654,000 | +88,000 | 0.20% | 2,654,850 |
| 2014-08-11 | 2014-08-07 | 0.275 | 9,566,000 | -80,000 | 0.19% | 2,630,650 |
| 2014-08-01 | 2014-07-30 | 0.280 | 9,646,000 | +100,000 | 0.20% | 2,700,880 |
| 2014-07-29 | 2014-07-25 | 0.290 | 9,546,000 | +100,000 | 0.19% | 2,768,340 |
| 2014-07-22 | 2014-07-18 | 0.290 | 9,446,000 | -200,000 | 0.19% | 2,739,340 |
| 2014-07-15 | 2014-07-11 | 0.285 | 9,646,000 | +52,000 | 0.20% | 2,749,110 |
| 2014-07-11 | 2014-07-09 | 0.295 | 9,594,000 | -20,000 | 0.19% | 2,830,230 |
| 2014-07-08 | 2014-07-04 | 0.305 | 9,614,000 | -64,000 | 0.20% | 2,932,270 |
| 2014-07-07 | 2014-07-03 | 0.310 | 9,678,000 | -8,000 | 0.20% | 3,000,180 |
| 2014-07-04 | 2014-07-02 | 0.300 | 9,686,000 | +12,000 | 0.20% | 2,905,800 |
| 2014-07-02 | 2014-06-27 | 0.300 | 9,674,000 | +60,000 | 0.20% | 2,902,200 |
| 2014-06-30 | 2014-06-26 | 0.300 | 9,614,000 | -100,000 | 0.20% | 2,884,200 |
| 2014-06-26 | 2014-06-24 | 0.295 | 9,714,000 | +100,000 | 0.20% | 2,865,630 |
| 2014-06-25 | 2014-06-23 | 0.300 | 9,614,000 | -48,000 | 0.20% | 2,884,200 |
| 2014-06-18 | 2014-06-16 | 0.315 | 9,662,000 | -60,000 | 0.20% | 3,043,530 |
| 2014-06-11 | 2014-06-09 | 0.325 | 9,722,000 | +20,000 | 0.20% | 3,159,650 |
| 2014-06-09 | 2014-06-05 | 0.340 | 9,702,000 | +100,000 | 0.20% | 3,298,680 |
| 2014-05-30 | 2014-05-28 | 0.315 | 9,602,000 | +100,000 | 0.19% | 3,024,630 |
| 2014-05-28 | 2014-05-26 | 0.315 | 9,502,000 | +100,000 | 0.19% | 2,993,130 |
| 2014-05-22 | 2014-05-20 | 0.320 | 9,402,000 | +40,000 | 0.19% | 3,008,640 |
| 2014-05-12 | 2014-05-08 | 0.305 | 9,362,000 | -72,000 | 0.19% | 2,855,410 |
| 2014-05-09 | 2014-05-07 | 0.330 | 9,434,000 | -164,000 | 0.19% | 3,113,220 |
| 2014-05-08 | 2014-05-05 | 0.350 | 9,598,000 | -80,000 | 0.19% | 3,359,300 |
| 2014-04-30 | 2014-04-28 | 0.375 | 9,678,000 | -48,000 | 0.20% | 3,629,250 |
| 2014-04-25 | 2014-04-23 | 0.400 | 9,726,000 | -100,000 | 0.20% | 3,890,400 |
| 2014-04-24 | 2014-04-22 | 0.395 | 9,826,000 | -80,000 | 0.20% | 3,881,270 |
| 2014-04-23 | 2014-04-17 | 0.395 | 9,906,000 | -100,000 | 0.20% | 3,912,870 |
| 2014-04-14 | 2014-04-10 | 0.390 | 10,006,000 | +24,000 | 0.20% | 3,902,340 |
| 2014-04-07 | 2014-04-03 | 0.390 | 9,982,000 | +116,000 | 0.20% | 3,892,980 |
| 2014-04-04 | 2014-04-02 | 0.400 | 9,866,000 | +260,000 | 0.20% | 3,946,400 |
| 2014-04-03 | 2014-04-01 | 0.405 | 9,606,000 | -160,000 | 0.19% | 3,890,430 |
| 2014-04-02 | 2014-03-31 | 0.385 | 9,766,000 | +100,000 | 0.20% | 3,759,910 |
| 2014-04-01 | 2014-03-28 | 0.400 | 9,666,000 | -120,000 | 0.20% | 3,866,400 |
| 2014-03-31 | 2014-03-27 | 0.390 | 9,786,000 | -28,000 | 0.20% | 3,816,540 |
| 2014-03-27 | 2014-03-25 | 0.425 | 9,814,000 | -408,000 | 0.20% | 4,170,950 |
| 2014-03-26 | 2014-03-24 | 0.395 | 10,222,000 | -96,000 | 0.21% | 4,037,690 |
| 2014-03-25 | 2014-03-21 | 0.395 | 10,318,000 | +292,000 | 0.21% | 4,075,610 |
| 2014-03-21 | 2014-03-19 | 0.375 | 10,026,000 | -48,000 | 0.20% | 3,759,750 |
| 2014-03-20 | 2014-03-18 | 0.385 | 10,074,000 | +336,000 | 0.20% | 3,878,490 |
| 2014-03-17 | 2014-03-13 | 0.390 | 9,738,000 | -200,000 | 0.20% | 3,797,820 |
| 2014-03-14 | 2014-03-12 | 0.390 | 9,938,000 | +148,000 | 0.20% | 3,875,820 |
| 2014-03-13 | 2014-03-11 | 0.410 | 9,790,000 | +80,000 | 0.20% | 4,013,900 |
| 2014-03-12 | 2014-03-10 | 0.410 | 9,710,000 | -52,000 | 0.20% | 3,981,100 |
| 2014-03-11 | 2014-03-07 | 0.425 | 9,762,000 | -148,000 | 0.20% | 4,148,850 |
| 2014-03-10 | 2014-03-06 | 0.415 | 9,910,000 | -140,000 | 0.20% | 4,112,650 |
| 2014-03-07 | 2014-03-05 | 0.415 | 10,050,000 | -80,000 | 0.20% | 4,170,750 |
| 2014-03-05 | 2014-03-03 | 0.420 | 10,130,000 | -32,000 | 0.21% | 4,254,600 |
| 2014-03-03 | 2014-02-27 | 0.420 | 10,162,000 | -156,000 | 0.21% | 4,268,040 |
| 2014-02-27 | 2014-02-25 | 0.430 | 10,318,000 | -140,000 | 0.21% | 4,436,740 |
| 2014-02-26 | 2014-02-24 | 0.415 | 10,458,000 | -292,000 | 0.21% | 4,340,070 |
| 2014-02-25 | 2014-02-21 | 0.410 | 10,750,000 | +24,000 | 0.22% | 4,407,500 |
| 2014-02-24 | 2014-02-20 | 0.410 | 10,726,000 | -28,000 | 0.22% | 4,397,660 |
| 2014-02-21 | 2014-02-19 | 0.425 | 10,754,000 | -120,000 | 0.22% | 4,570,450 |
| 2014-02-20 | 2014-02-18 | 0.430 | 10,874,000 | +68,000 | 0.22% | 4,675,820 |
| 2014-02-19 | 2014-02-17 | 0.435 | 10,806,000 | +52,000 | 0.22% | 4,700,610 |
| 2014-02-18 | 2014-02-14 | 0.435 | 10,754,000 | -40,000 | 0.22% | 4,677,990 |
| 2014-02-17 | 2014-02-13 | 0.435 | 10,794,000 | -140,000 | 0.22% | 4,695,390 |
| 2014-02-14 | 2014-02-12 | 0.445 | 10,934,000 | +208,000 | 0.22% | 4,865,630 |
| 2014-02-12 | 2014-02-10 | 0.450 | 10,726,000 | -104,000 | 0.22% | 4,826,700 |
| 2014-02-11 | 2014-02-07 | 0.445 | 10,830,000 | -40,000 | 0.22% | 4,819,350 |
| 2014-02-10 | 2014-02-06 | 0.445 | 10,870,000 | -20,000 | 0.22% | 4,837,150 |
| 2014-02-07 | 2014-02-05 | 0.440 | 10,890,000 | +184,000 | 0.22% | 4,791,600 |
| 2014-02-05 | 2014-01-30 | 0.465 | 10,706,000 | -260,000 | 0.22% | 4,978,290 |
| 2014-01-29 | 2014-01-27 | 0.445 | 10,966,000 | -40,000 | 0.22% | 4,879,870 |
| 2014-01-28 | 2014-01-24 | 0.460 | 11,006,000 | +20,000 | 0.22% | 5,062,760 |
| 2014-01-27 | 2014-01-23 | 0.470 | 10,986,000 | -148,000 | 0.22% | 5,163,420 |
| 2014-01-24 | 2014-01-22 | 0.475 | 11,134,000 | -212,000 | 0.23% | 5,288,650 |
| 2014-01-23 | 2014-01-21 | 0.495 | 11,346,000 | +288,000 | 0.23% | 5,616,270 |
| 2014-01-22 | 2014-01-20 | 0.520 | 11,058,000 | +168,000 | 0.22% | 5,750,160 |
| 2014-01-21 | 2014-01-17 | 0.485 | 10,890,000 | -612,000 | 0.22% | 5,281,650 |
| 2014-01-20 | 2014-01-16 | 0.460 | 11,502,000 | +60,000 | 0.23% | 5,290,920 |
| 2014-01-17 | 2014-01-15 | 0.465 | 11,442,000 | +596,000 | 0.23% | 5,320,530 |
| 2014-01-16 | 2014-01-14 | 0.470 | 10,846,000 | -260,000 | 0.22% | 5,097,620 |
| 2014-01-15 | 2014-01-13 | 0.480 | 11,106,000 | +392,000 | 0.23% | 5,330,880 |
| 2014-01-14 | 2014-01-10 | 0.460 | 10,714,000 | +32,000 | 0.22% | 4,928,440 |
| 2014-01-13 | 2014-01-09 | 0.470 | 10,682,000 | -432,000 | 0.22% | 5,020,540 |
| 2014-01-10 | 2014-01-08 | 0.495 | 11,114,000 | -260,000 | 0.23% | 5,501,430 |
| 2014-01-09 | 2014-01-07 | 0.475 | 11,374,000 | +36,000 | 0.23% | 5,402,650 |
| 2014-01-08 | 2014-01-06 | 0.450 | 11,338,000 | +120,000 | 0.23% | 5,102,100 |
| 2014-01-07 | 2014-01-03 | 0.450 | 11,218,000 | -128,000 | 0.23% | 5,048,100 |
| 2014-01-06 | 2014-01-02 | 0.460 | 11,346,000 | -308,000 | 0.23% | 5,219,160 |
| 2014-01-03 | 2013-12-31 | 0.465 | 11,654,000 | -204,000 | 0.24% | 5,419,110 |
| 2014-01-02 | 2013-12-27 | 0.460 | 11,858,000 | -84,000 | 0.24% | 5,454,680 |
| 2013-12-30 | 2013-12-24 | 0.465 | 11,942,000 | +752,000 | 0.24% | 5,553,030 |
| 2013-12-27 | 2013-12-20 | 0.425 | 11,190,000 | +124,000 | 0.23% | 4,755,750 |
| 2013-12-23 | 2013-12-19 | 0.440 | 11,066,000 | -100,000 | 0.22% | 4,869,040 |
| 2013-12-20 | 2013-12-18 | 0.470 | 11,166,000 | -904,000 | 0.23% | 5,248,020 |
| 2013-12-19 | 2013-12-17 | 0.465 | 12,070,000 | +632,000 | 0.25% | 5,612,550 |
| 2013-12-18 | 2013-12-16 | 0.500 | 11,438,000 | -32,000 | 0.23% | 5,719,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 11,470,000 | +392,000 | 0.23% | 5,849,700 |
| 2013-12-16 | 2013-12-12 | 0.520 | 11,078,000 | -48,000 | 0.22% | 5,760,560 |
| 2013-12-13 | 2013-12-11 | 0.520 | 11,126,000 | +884,000 | 0.23% | 5,785,520 |
| 2013-12-12 | 2013-12-10 | 0.540 | 10,242,000 | -972,000 | 0.21% | 5,530,680 |
| 2013-12-11 | 2013-12-09 | 0.530 | 11,214,000 | -980,000 | 0.23% | 5,943,420 |
| 2013-12-10 | 2013-12-06 | 0.520 | 12,194,000 | +1,476,000 | 0.25% | 6,340,880 |
| 2013-12-09 | 2013-12-05 | 0.560 | 10,718,000 | +2,920,000 | 0.22% | 6,002,080 |
| 2013-12-06 | 2013-12-04 | 0.485 | 7,798,000 | -192,000 | 0.16% | 3,782,030 |
| 2013-12-05 | 2013-12-03 | 0.470 | 7,990,000 | -988,000 | 0.16% | 3,755,300 |
| 2013-12-04 | 2013-12-02 | 0.395 | 8,978,000 | +232,000 | 0.18% | 3,546,310 |
| 2013-12-03 | 2013-11-29 | 0.390 | 8,746,000 | +616,000 | 0.18% | 3,410,940 |
| 2013-12-02 | 2013-11-28 | 0.385 | 8,130,000 | +52,000 | 0.17% | 3,130,050 |
| 2013-11-29 | 2013-11-27 | 0.390 | 8,078,000 | +700,000 | 0.16% | 3,150,420 |
| 2013-11-28 | 2013-11-26 | 0.380 | 7,378,000 | -40,000 | 0.15% | 2,803,640 |
| 2013-11-27 | 2013-11-25 | 0.390 | 7,418,000 | -320,000 | 0.15% | 2,893,020 |
| 2013-11-26 | 2013-11-22 | 0.400 | 7,738,000 | +108,000 | 0.16% | 3,095,200 |
| 2013-11-25 | 2013-11-21 | 0.400 | 7,630,000 | +364,000 | 0.15% | 3,052,000 |
| 2013-11-22 | 2013-11-20 | 0.405 | 7,266,000 | -64,000 | 0.15% | 2,942,730 |
| 2013-11-21 | 2013-11-19 | 0.410 | 7,330,000 | -40,000 | 0.15% | 3,005,300 |
| 2013-11-20 | 2013-11-18 | 0.425 | 7,370,000 | +588,000 | 0.15% | 3,132,250 |
| 2013-11-19 | 2013-11-15 | 0.440 | 6,782,000 | +440,000 | 0.14% | 2,984,080 |
| 2013-11-18 | 2013-11-14 | 0.430 | 6,342,000 | -60,000 | 0.13% | 2,727,060 |
| 2013-11-15 | 2013-11-13 | 0.430 | 6,402,000 | -248,000 | 0.13% | 2,752,860 |
| 2013-11-14 | 2013-11-12 | 0.440 | 6,650,000 | -88,000 | 0.13% | 2,926,000 |
| 2013-11-13 | 2013-11-11 | 0.455 | 6,738,000 | +376,000 | 0.14% | 3,065,790 |
| 2013-11-11 | 2013-11-07 | 0.440 | 6,362,000 | +80,000 | 0.13% | 2,799,280 |
| 2013-11-08 | 2013-11-06 | 0.440 | 6,282,000 | +632,000 | 0.13% | 2,764,080 |
| 2013-11-07 | 2013-11-05 | 0.440 | 5,650,000 | +160,000 | 0.11% | 2,486,000 |
| 2013-11-06 | 2013-11-04 | 0.450 | 5,490,000 | -120,000 | 0.11% | 2,470,500 |
| 2013-11-05 | 2013-11-01 | 0.460 | 5,610,000 | +60,000 | 0.11% | 2,580,600 |
| 2013-11-04 | 2013-10-31 | 0.470 | 5,550,000 | +12,000 | 0.11% | 2,608,500 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,538,000 | +284,000 | 0.11% | 2,602,860 |
| 2013-10-31 | 2013-10-29 | 0.455 | 5,254,000 | +132,000 | 0.11% | 2,390,570 |
| 2013-10-30 | 2013-10-28 | 0.485 | 5,122,000 | -168,000 | 0.10% | 2,484,170 |
| 2013-10-29 | 2013-10-25 | 0.485 | 5,290,000 | +812,000 | 0.11% | 2,565,650 |
| 2013-10-28 | 2013-10-24 | 0.510 | 4,478,000 | +100,000 | 0.09% | 2,283,780 |
| 2013-10-25 | 2013-10-23 | 0.520 | 4,378,000 | +408,000 | 0.09% | 2,276,560 |
| 2013-10-24 | 2013-10-22 | 0.520 | 3,970,000 | -556,000 | 0.08% | 2,064,400 |
| 2013-10-23 | 2013-10-21 | 0.520 | 4,526,000 | +456,000 | 0.09% | 2,353,520 |
| 2013-10-22 | 2013-10-18 | 0.540 | 4,070,000 | +196,000 | 0.08% | 2,197,800 |
| 2013-10-21 | 2013-10-17 | 0.500 | 3,874,000 | +320,000 | 0.08% | 1,937,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 3,554,000 | +36,000 | 0.07% | 1,723,690 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,518,000 | -604,000 | 0.07% | 1,899,720 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,122,000 | +64,000 | 0.08% | 2,267,100 |
| 2013-10-15 | 2013-10-10 | 0.460 | 4,058,000 | -180,000 | 0.09% | 1,866,680 |
| 2013-10-10 | 2013-10-08 | 0.440 | 4,238,000 | +108,000 | 0.09% | 1,864,720 |
| 2013-10-09 | 2013-10-07 | 0.430 | 4,130,000 | +584,000 | 0.09% | 1,775,900 |
| 2013-10-08 | 2013-10-04 | 0.440 | 3,546,000 | -628,000 | 0.08% | 1,560,240 |
| 2013-10-07 | 2013-10-03 | 0.455 | 4,174,000 | +12,000 | 0.09% | 1,899,170 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,162,000 | +48,000 | 0.09% | 1,872,900 |
| 2013-10-03 | 2013-09-30 | 0.475 | 4,114,000 | +224,000 | 0.09% | 1,954,150 |
| 2013-10-02 | 2013-09-27 | 0.460 | 3,890,000 | -36,000 | 0.08% | 1,789,400 |
| 2013-09-30 | 2013-09-26 | 0.485 | 3,926,000 | +744,000 | 0.09% | 1,904,110 |
| 2013-09-27 | 2013-09-25 | 0.550 | 3,182,000 | -124,000 | 0.07% | 1,750,100 |
| 2013-09-26 | 2013-09-24 | 0.570 | 3,306,000 | +88,000 | 0.07% | 1,884,420 |
| 2013-09-25 | 2013-09-23 | 0.610 | 3,218,000 | +760,000 | 0.07% | 1,962,980 |
| 2013-09-24 | 2013-09-19 | 0.550 | 2,458,000 | -560,000 | 0.05% | 1,351,900 |
| 2013-09-23 | 2013-09-18 | 0.530 | 3,018,000 | +968,000 | 0.07% | 1,599,540 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,050,000 | -184,000 | 0.04% | 891,750 |
| 2013-09-18 | 2013-09-16 | 0.315 | 2,234,000 | -60,000 | 0.05% | 703,710 |
| 2013-09-16 | 2013-09-12 | 0.310 | 2,294,000 | +220,000 | 0.05% | 711,140 |
| 2013-09-13 | 2013-09-11 | 0.325 | 2,074,000 | +380,000 | 0.04% | 674,050 |
| 2013-09-02 | 2013-08-29 | 0.226 | 1,694,000 | -20,000 | 0.04% | 382,844 |
| 2013-08-20 | 2013-08-16 | 0.215 | 1,714,000 | -80,000 | 0.04% | 368,510 |
| 2013-08-15 | 2013-08-12 | 0.212 | 1,794,000 | -132,000 | 0.04% | 380,328 |
| 2013-08-12 | 2013-08-08 | 0.212 | 1,926,000 | +48,000 | 0.04% | 408,312 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,878,000 | +100,000 | 0.04% | 400,014 |
| 2013-07-25 | 2013-07-23 | 0.175 | 1,778,000 | +100,000 | 0.04% | 311,150 |
| 2013-05-23 | 2013-05-21 | 0.176 | 1,678,000 | +16,000 | 0.04% | 295,328 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,662,000 | +20,000 | 0.04% | 330,738 |
| 2013-02-06 | 2013-02-04 | 0.207 | 1,642,000 | +28,000 | 0.04% | 339,894 |
| 2013-01-15 | 2013-01-11 | 0.210 | 1,614,000 | +12,000 | 0.04% | 338,940 |
| 2012-12-27 | 2012-12-20 | 0.208 | 1,602,000 | -52,000 | 0.04% | 333,216 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,654,000 | +52,000 | 0.04% | 357,264 |
| 2012-12-07 | 2012-12-05 | 0.172 | 1,602,000 | -20,000 | 0.04% | 275,544 |
| 2012-09-12 | 2012-09-10 | 0.188 | 1,622,000 | -692,000 | 0.04% | 304,936 |
| 2012-09-11 | 2012-09-07 | 0.190 | 2,314,000 | -28,000 | 0.06% | 439,660 |
| 2012-07-30 | 2012-07-26 | 0.202 | 2,342,000 | -156,000 | 0.06% | 473,084 |
| 2012-06-26 | 2012-06-22 | 0.200 | 2,498,000 | -60,000 | 0.06% | 499,600 |
| 2012-06-07 | 2012-06-05 | 0.204 | 2,558,000 | +56,000 | 0.06% | 521,832 |
| 2012-06-06 | 2012-06-04 | 0.199 | 2,502,000 | -32,000 | 0.06% | 497,898 |
| 2012-05-25 | 2012-05-23 | 0.208 | 2,534,000 | -100,000 | 0.06% | 527,072 |
| 2012-05-18 | 2012-05-16 | 0.209 | 2,634,000 | +60,000 | 0.06% | 550,506 |
| 2012-05-02 | 2012-04-27 | 0.233 | 2,574,000 | +100,000 | 0.06% | 599,742 |
| 2012-03-05 | 2012-03-01 | 0.238 | 2,474,000 | +32,000 | 0.06% | 588,812 |
| 2012-02-21 | 2012-02-17 | 0.215 | 2,442,000 | -80,000 | 0.06% | 525,030 |
| 2012-02-07 | 2012-02-03 | 0.201 | 2,522,000 | +28,000 | 0.06% | 506,922 |
| 2012-01-31 | 2012-01-27 | 0.206 | 2,494,000 | +80,000 | 0.06% | 513,764 |
| 2012-01-19 | 2012-01-17 | 0.200 | 2,414,000 | +60,000 | 0.06% | 482,800 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,354,000 | +32,000 | 0.06% | 470,800 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,322,000 | +33,003 | 0.10% | 489,940 |
| 2011-12-05 | 2011-12-01 | 0.214 | 2,288,997 | -39,431 | 0.10% | 489,942 |
| 2011-11-30 | 2011-11-28 | 0.224 | 2,328,428 | -138,011 | 0.10% | 522,002 |
| 2011-10-28 | 2011-10-26 | 0.219 | 2,466,439 | -78,863 | 0.10% | 540,432 |
| 2011-10-10 | 2011-10-06 | 0.245 | 2,545,302 | -189,271 | 0.11% | 624,844 |
| 2011-10-07 | 2011-10-04 | 0.240 | 2,734,573 | +98,579 | 0.11% | 657,438 |
| 2011-10-06 | 2011-10-03 | 0.249 | 2,635,994 | +19,716 | 0.11% | 655,130 |
| 2011-09-28 | 2011-09-26 | 0.289 | 2,616,278 | -19,716 | 0.11% | 756,390 |
| 2011-09-27 | 2011-09-23 | 0.289 | 2,635,994 | -39,431 | 0.11% | 762,090 |
| 2011-09-23 | 2011-09-21 | 0.314 | 2,675,425 | -197,158 | 0.11% | 841,340 |
| 2011-09-21 | 2011-09-19 | 0.365 | 2,872,583 | -51,261 | 0.12% | 1,049,040 |
| 2011-09-05 | 2011-09-01 | 0.385 | 2,923,844 | -39,431 | 0.12% | 1,127,080 |
| 2011-08-25 | 2011-08-23 | 0.385 | 2,963,275 | -39,432 | 0.12% | 1,142,280 |
| 2011-08-24 | 2011-08-22 | 0.375 | 3,002,707 | -19,715 | 0.12% | 1,127,020 |
| 2011-08-19 | 2011-08-17 | 0.406 | 3,022,422 | +59,147 | 0.13% | 1,226,400 |
| 2011-08-17 | 2011-08-15 | 0.406 | 2,963,275 | +39,431 | 0.12% | 1,202,400 |
| 2011-08-16 | 2011-08-12 | 0.396 | 2,923,844 | +15,773 | 0.12% | 1,156,740 |
| 2011-08-15 | 2011-08-11 | 0.391 | 2,908,071 | -11,830 | 0.12% | 1,135,750 |
| 2011-08-11 | 2011-08-09 | 0.391 | 2,919,901 | -31,545 | 0.12% | 1,140,370 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,951,446 | +51,261 | 0.12% | 1,287,420 |
| 2011-08-08 | 2011-08-04 | 0.477 | 2,900,185 | -74,920 | 0.12% | 1,382,740 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,975,105 | +39,432 | 0.12% | 1,509,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,935,673 | +268,134 | 0.12% | 1,548,560 |
| 2011-08-01 | 2011-07-28 | 0.527 | 2,667,539 | -59,147 | 0.11% | 1,407,120 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,726,686 | -39,432 | 0.11% | 1,383,000 |
| 2011-07-28 | 2011-07-26 | 0.487 | 2,766,118 | -197,157 | 0.12% | 1,346,880 |
| 2011-07-26 | 2011-07-22 | 0.497 | 2,963,275 | -78,863 | 0.12% | 1,472,940 |
| 2011-07-25 | 2011-07-21 | 0.497 | 3,042,138 | -161,669 | 0.13% | 1,512,140 |
| 2011-07-18 | 2011-07-14 | 0.472 | 3,203,807 | +39,431 | 0.13% | 1,511,250 |
| 2011-07-06 | 2011-07-04 | 0.517 | 3,164,376 | +224,760 | 0.13% | 1,637,100 |
| 2011-07-04 | 2011-06-29 | 0.507 | 2,939,616 | +319,395 | 0.12% | 1,491,000 |
| 2011-06-24 | 2011-06-22 | 0.548 | 2,620,221 | -295,736 | 0.11% | 1,435,320 |
| 2011-06-21 | 2011-06-17 | 0.517 | 2,915,957 | +295,736 | 0.12% | 1,508,580 |
| 2011-06-20 | 2011-06-16 | 0.538 | 2,620,221 | +39,431 | 0.11% | 1,408,740 |
| 2011-06-13 | 2011-06-09 | 0.548 | 2,580,790 | +39,432 | 0.11% | 1,413,720 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,541,358 | -39,432 | 0.11% | 1,521,020 |
| 2011-06-08 | 2011-06-03 | 0.588 | 2,580,790 | +39,432 | 0.11% | 1,518,440 |
| 2011-06-03 | 2011-06-01 | 0.619 | 2,541,358 | -11,830 | 0.11% | 1,572,580 |
| 2011-05-31 | 2011-05-27 | 0.619 | 2,553,188 | +11,830 | 0.11% | 1,579,900 |
| 2011-05-30 | 2011-05-26 | 0.629 | 2,541,358 | -283,907 | 0.11% | 1,598,360 |
| 2011-05-27 | 2011-05-25 | 0.588 | 2,825,265 | +39,431 | 0.12% | 1,662,280 |
| 2011-05-26 | 2011-05-24 | 0.588 | 2,785,834 | -39,431 | 0.12% | 1,639,080 |
| 2011-05-23 | 2011-05-19 | 0.588 | 2,825,265 | +39,431 | 0.12% | 1,662,280 |
| 2011-05-20 | 2011-05-18 | 0.609 | 2,785,834 | -39,431 | 0.12% | 1,695,600 |
| 2011-05-18 | 2011-05-16 | 0.588 | 2,825,265 | +19,716 | 0.12% | 1,662,280 |
| 2011-05-17 | 2011-05-13 | 0.599 | 2,805,549 | -27,602 | 0.12% | 1,679,140 |
| 2011-05-16 | 2011-05-12 | 0.599 | 2,833,151 | -39,432 | 0.12% | 1,695,660 |
| 2011-05-13 | 2011-05-11 | 0.609 | 2,872,583 | +39,432 | 0.12% | 1,748,400 |
| 2011-05-11 | 2011-05-06 | 0.599 | 2,833,151 | -39,432 | 0.12% | 1,695,660 |
| 2011-05-05 | 2011-05-03 | 0.609 | 2,872,583 | -193,214 | 0.12% | 1,748,400 |
| 2011-05-03 | 2011-04-28 | 0.599 | 3,065,797 | -67,033 | 0.13% | 1,834,900 |
| 2011-04-29 | 2011-04-27 | 0.609 | 3,132,830 | +19,715 | 0.13% | 1,906,800 |
| 2011-04-28 | 2011-04-26 | 0.619 | 3,113,115 | +94,636 | 0.13% | 1,926,380 |
| 2011-04-27 | 2011-04-21 | 0.639 | 3,018,479 | +31,545 | 0.13% | 1,929,060 |
| 2011-04-26 | 2011-04-20 | 0.659 | 2,986,934 | -102,522 | 0.12% | 1,969,500 |
| 2011-04-21 | 2011-04-19 | 0.639 | 3,089,456 | +86,749 | 0.13% | 1,974,420 |
| 2011-04-20 | 2011-04-18 | 0.649 | 3,002,707 | +59,148 | 0.12% | 1,949,440 |
| 2011-04-19 | 2011-04-15 | 0.670 | 2,943,559 | -106,465 | 0.12% | 1,970,760 |
| 2011-04-18 | 2011-04-14 | 0.619 | 3,050,024 | +39,431 | 0.13% | 1,887,340 |
| 2011-04-15 | 2011-04-13 | 0.649 | 3,010,593 | -31,545 | 0.13% | 1,954,560 |
| 2011-04-13 | 2011-04-11 | 0.599 | 3,042,138 | +23,659 | 0.13% | 1,820,740 |
| 2011-04-12 | 2011-04-08 | 0.659 | 3,018,479 | -63,091 | 0.13% | 1,990,300 |
| 2011-04-11 | 2011-04-07 | 0.639 | 3,081,570 | +327,282 | 0.13% | 1,969,380 |
| 2011-04-08 | 2011-04-06 | 0.548 | 2,754,288 | -165,613 | 0.11% | 1,508,760 |
| 2011-04-07 | 2011-04-04 | 0.548 | 2,919,901 | +94,636 | 0.12% | 1,599,480 |
| 2011-04-01 | 2011-03-30 | 0.507 | 2,825,265 | -78,863 | 0.12% | 1,433,000 |
| 2011-03-30 | 2011-03-28 | 0.548 | 2,904,128 | -51,261 | 0.12% | 1,590,840 |
| 2011-03-29 | 2011-03-25 | 0.548 | 2,955,389 | +11,830 | 0.12% | 1,618,920 |
| 2011-03-28 | 2011-03-24 | 0.548 | 2,943,559 | +39,431 | 0.12% | 1,612,440 |
| 2011-03-25 | 2011-03-23 | 0.558 | 2,904,128 | -59,147 | 0.12% | 1,620,300 |
| 2011-03-24 | 2011-03-22 | 0.558 | 2,963,275 | +51,261 | 0.12% | 1,653,300 |
| 2011-03-21 | 2011-03-17 | 0.492 | 2,912,014 | +19,716 | 0.12% | 1,432,690 |
| 2011-03-07 | 2011-03-03 | 0.568 | 2,892,298 | +145,896 | 0.12% | 1,643,040 |
| 2011-03-04 | 2011-03-02 | 0.588 | 2,746,402 | +212,930 | 0.11% | 1,615,880 |
| 2011-03-03 | 2011-03-01 | 0.609 | 2,533,472 | -19,716 | 0.11% | 1,542,000 |
| 2011-02-18 | 2011-02-16 | 0.588 | 2,553,188 | -86,749 | 0.11% | 1,502,200 |
| 2011-02-17 | 2011-02-15 | 0.609 | 2,639,937 | +90,692 | 0.11% | 1,606,800 |
| 2011-02-16 | 2011-02-14 | 0.649 | 2,549,245 | +7,887 | 0.11% | 1,655,040 |
| 2011-02-15 | 2011-02-11 | 0.548 | 2,541,358 | +39,431 | 0.11% | 1,392,120 |
| 2011-02-14 | 2011-02-10 | 0.609 | 2,501,927 | +55,204 | 0.10% | 1,522,800 |
| 2011-02-11 | 2011-02-09 | 0.619 | 2,446,723 | -122,237 | 0.10% | 1,514,020 |
| 2011-02-10 | 2011-02-08 | 0.649 | 2,568,960 | +11,829 | 0.11% | 1,667,840 |
| 2011-02-09 | 2011-02-07 | 0.659 | 2,557,131 | +27,602 | 0.11% | 1,686,100 |
| 2011-02-08 | 2011-02-02 | 0.680 | 2,529,529 | +19,716 | 0.11% | 1,719,220 |
| 2011-02-01 | 2011-01-28 | 0.690 | 2,509,813 | +86,749 | 0.10% | 1,731,280 |
| 2011-01-31 | 2011-01-27 | 0.700 | 2,423,064 | +23,659 | 0.10% | 1,696,020 |
| 2011-01-26 | 2011-01-24 | 0.690 | 2,399,405 | -19,716 | 0.10% | 1,655,120 |
| 2011-01-25 | 2011-01-21 | 0.730 | 2,419,121 | +47,318 | 0.10% | 1,766,880 |
| 2011-01-24 | 2011-01-20 | 0.812 | 2,371,803 | -165,612 | 0.10% | 1,924,800 |
| 2011-01-21 | 2011-01-19 | 0.599 | 2,537,415 | +871,435 | 0.11% | 1,518,660 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,665,980 | -130,124 | 0.07% | 718,250 |
| 2010-12-09 | 2010-12-07 | 0.325 | 1,796,104 | -19,715 | 0.07% | 583,040 |
| 2010-10-27 | 2010-10-25 | 0.340 | 1,815,819 | -7,887 | 0.08% | 617,070 |
| 2010-09-24 | 2010-09-21 | 0.350 | 1,823,706 | -78,863 | 0.08% | 638,250 |
| 2010-07-05 | 2010-06-30 | 0.299 | 1,902,569 | -19,715 | 0.08% | 569,350 |
| 2010-05-19 | 2010-05-17 | 0.320 | 1,922,284 | +7,886 | 0.08% | 614,250 |
| 2010-05-17 | 2010-05-13 | 0.340 | 1,914,398 | -67,033 | 0.08% | 650,570 |
| 2010-05-10 | 2010-05-06 | 0.325 | 1,981,431 | -197,158 | 0.08% | 643,200 |
| 2010-05-05 | 2010-05-03 | 0.325 | 2,178,589 | +67,034 | 0.09% | 707,200 |
| 2010-04-23 | 2010-04-21 | 0.350 | 2,111,555 | +70,976 | 0.09% | 738,990 |
| 2010-03-31 | 2010-03-29 | 0.380 | 2,040,579 | -78,863 | 0.08% | 776,250 |
| 2010-03-09 | 2010-03-05 | 0.340 | 2,119,442 | -59,147 | 0.09% | 720,250 |
| 2010-03-08 | 2010-03-04 | 0.325 | 2,178,589 | +59,147 | 0.09% | 707,200 |
| 2010-03-03 | 2010-03-01 | 0.335 | 2,119,442 | -39,431 | 0.09% | 709,500 |
| 2010-03-01 | 2010-02-25 | 0.330 | 2,158,873 | +19,716 | 0.09% | 711,750 |
| 2010-01-25 | 2010-01-21 | 0.340 | 2,139,157 | -197,158 | 0.09% | 726,950 |
| 2010-01-21 | 2010-01-19 | 0.345 | 2,336,315 | +39,432 | 0.10% | 805,800 |
| 2010-01-08 | 2010-01-06 | 0.340 | 2,296,883 | +11,829 | 0.10% | 780,550 |
| 2010-01-07 | 2010-01-05 | 0.340 | 2,285,054 | +98,579 | 0.10% | 776,530 |
| 2009-12-28 | 2009-12-22 | 0.325 | 2,186,475 | -98,579 | 0.09% | 709,760 |
| 2009-12-23 | 2009-12-21 | 0.325 | 2,285,054 | -11,829 | 0.10% | 741,760 |
| 2009-12-21 | 2009-12-17 | 0.325 | 2,296,883 | +98,578 | 0.10% | 745,600 |
| 2009-12-04 | 2009-12-02 | 0.330 | 2,198,305 | +98,579 | 0.09% | 724,750 |
| 2009-11-18 | 2009-11-16 | 0.370 | 2,099,726 | -39,431 | 0.09% | 777,450 |
| 2009-11-17 | 2009-11-13 | 0.370 | 2,139,157 | -51,261 | 0.09% | 792,050 |
| 2009-11-16 | 2009-11-12 | 0.345 | 2,190,418 | -2,958 | 0.09% | 755,480 |
| 2009-11-12 | 2009-11-10 | 0.350 | 2,193,376 | -98,578 | 0.09% | 767,625 |
| 2009-11-10 | 2009-11-06 | 0.335 | 2,291,954 | +51,261 | 0.10% | 767,250 |
| 2009-10-20 | 2009-10-16 | 0.330 | 2,240,693 | -15,773 | 0.09% | 738,725 |
| 2009-10-16 | 2009-10-14 | 0.345 | 2,256,466 | -591,472 | 0.09% | 778,260 |
| 2009-10-09 | 2009-10-07 | 0.335 | 2,847,938 | +78,863 | 0.12% | 953,370 |
| 2009-09-25 | 2009-09-23 | 0.365 | 2,769,075 | -966,071 | 0.12% | 1,011,240 |
| 2009-09-21 | 2009-09-17 | 0.375 | 3,735,146 | -374,599 | 0.16% | 1,401,930 |
| 2009-09-18 | 2009-09-16 | 0.375 | 4,109,745 | -197,158 | 0.17% | 1,542,530 |
| 2009-09-17 | 2009-09-15 | 0.370 | 4,306,903 | -98,578 | 0.18% | 1,594,685 |
| 2009-09-15 | 2009-09-11 | 0.365 | 4,405,481 | -59,147 | 0.18% | 1,608,840 |
| 2009-09-11 | 2009-09-09 | 0.375 | 4,464,628 | -1,084,366 | 0.19% | 1,675,730 |
| 2009-09-10 | 2009-09-08 | 0.370 | 5,548,994 | -236,589 | 0.23% | 2,054,585 |
| 2009-08-10 | 2009-08-06 | 0.385 | 5,785,583 | +47,318 | 0.24% | 2,230,220 |
| 2009-08-05 | 2009-08-03 | 0.396 | 5,738,265 | +130,124 | 0.24% | 2,270,190 |
| 2009-08-03 | 2009-07-30 | 0.391 | 5,608,141 | -78,863 | 0.23% | 2,190,265 |
| 2009-07-28 | 2009-07-24 | 0.391 | 5,687,004 | +98,579 | 0.24% | 2,221,065 |
| 2009-07-24 | 2009-07-22 | 0.396 | 5,588,425 | +39,431 | 0.23% | 2,210,910 |
| 2009-07-22 | 2009-07-20 | 0.401 | 5,548,994 | -98,579 | 0.23% | 2,223,455 |
| 2009-07-17 | 2009-07-15 | 0.380 | 5,647,573 | +19,716 | 0.23% | 2,148,375 |
| 2009-07-14 | 2009-07-10 | 0.365 | 5,627,857 | -82,806 | 0.23% | 2,055,240 |
| 2009-07-13 | 2009-07-09 | 0.355 | 5,710,663 | +43,375 | 0.24% | 2,027,550 |
| 2009-07-10 | 2009-07-08 | 0.350 | 5,667,288 | -98,579 | 0.24% | 1,983,405 |
| 2009-07-07 | 2009-07-03 | 0.350 | 5,765,867 | -98,579 | 0.24% | 2,017,905 |
| 2009-07-06 | 2009-07-02 | 0.350 | 5,864,446 | -98,578 | 0.24% | 2,052,405 |
| 2009-07-03 | 2009-06-30 | 0.360 | 5,963,024 | -31,546 | 0.25% | 2,147,395 |
| 2009-07-02 | 2009-06-29 | 0.370 | 5,994,570 | +149,840 | 0.25% | 2,219,565 |
| 2009-06-30 | 2009-06-26 | 0.375 | 5,844,730 | -197,157 | 0.24% | 2,193,730 |
| 2009-06-25 | 2009-06-23 | 0.365 | 6,041,887 | +31,545 | 0.25% | 2,206,440 |
| 2009-06-24 | 2009-06-22 | 0.380 | 6,010,342 | +157,726 | 0.25% | 2,286,375 |
| 2009-06-23 | 2009-06-19 | 0.385 | 5,852,616 | +197,157 | 0.24% | 2,256,060 |
| 2009-06-19 | 2009-06-17 | 0.396 | 5,655,459 | -887,208 | 0.24% | 2,237,430 |
| 2009-06-18 | 2009-06-16 | 0.391 | 6,542,667 | +208,987 | 0.27% | 2,555,245 |
| 2009-06-17 | 2009-06-15 | 0.396 | 6,333,680 | +43,374 | 0.26% | 2,505,750 |
| 2009-06-16 | 2009-06-12 | 0.401 | 6,290,306 | +67,034 | 0.26% | 2,520,495 |
| 2009-06-12 | 2009-06-10 | 0.426 | 6,223,272 | +256,304 | 0.26% | 2,651,460 |
| 2009-06-11 | 2009-06-09 | 0.426 | 5,966,968 | -619,074 | 0.25% | 2,542,260 |
| 2009-06-10 | 2009-06-08 | 0.436 | 6,586,042 | +295,736 | 0.27% | 2,872,830 |
| 2009-06-09 | 2009-06-05 | 0.431 | 6,290,306 | +394,315 | 0.26% | 2,711,925 |
| 2009-06-08 | 2009-06-04 | 0.441 | 5,895,991 | -394,315 | 0.25% | 2,601,735 |
| 2009-06-05 | 2009-06-03 | 0.436 | 6,290,306 | -98,578 | 0.26% | 2,743,830 |
| 2009-06-04 | 2009-06-02 | 0.421 | 6,388,884 | -236,589 | 0.27% | 2,689,615 |
| 2009-06-03 | 2009-06-01 | 0.441 | 6,625,473 | -39,432 | 0.28% | 2,923,635 |
| 2009-06-02 | 2009-05-29 | 0.416 | 6,664,905 | +39,432 | 0.28% | 2,772,010 |
| 2009-06-01 | 2009-05-27 | 0.416 | 6,625,473 | +461,348 | 0.28% | 2,755,610 |
| 2009-05-29 | 2009-05-26 | 0.401 | 6,164,125 | +98,579 | 0.26% | 2,469,935 |
| 2009-05-27 | 2009-05-25 | 0.411 | 6,065,546 | +335,167 | 0.25% | 2,491,965 |
| 2009-05-26 | 2009-05-22 | 0.380 | 5,730,379 | +70,977 | 0.24% | 2,179,875 |
| 2009-05-25 | 2009-05-21 | 0.401 | 5,659,402 | +2,227,878 | 0.24% | 2,267,695 |
| 2009-05-22 | 2009-05-20 | 0.421 | 3,431,524 | +1,182,944 | 0.14% | 1,444,615 |
| 2009-05-21 | 2009-05-19 | 0.406 | 2,248,580 | -228,702 | 0.09% | 912,400 |
| 2009-05-20 | 2009-05-18 | 0.391 | 2,477,282 | -98,579 | 0.10% | 967,505 |
| 2009-05-19 | 2009-05-15 | 0.391 | 2,575,861 | -165,612 | 0.11% | 1,006,005 |
| 2009-05-18 | 2009-05-14 | 0.375 | 2,741,473 | +244,475 | 0.11% | 1,028,970 |
| 2009-05-15 | 2009-05-13 | 0.380 | 2,496,998 | +212,930 | 0.10% | 949,875 |
| 2009-05-14 | 2009-05-12 | 0.396 | 2,284,068 | +78,863 | 0.09% | 903,630 |
| 2009-05-13 | 2009-05-11 | 0.380 | 2,205,205 | +236,589 | 0.09% | 838,875 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,968,616 | +303,622 | 0.08% | 748,875 |
| 2009-05-11 | 2009-05-07 | 0.385 | 1,664,994 | +165,612 | 0.07% | 641,820 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,499,382 | +603,302 | 0.06% | 593,190 |
| 2009-05-06 | 2009-05-04 | 0.380 | 896,080 | +59,147 | 0.04% | 340,875 |
| 2009-04-28 | 2009-04-24 | 0.462 | 836,933 | +98,579 | 0.03% | 386,295 |
| 2009-04-27 | 2009-04-23 | 0.477 | 738,354 | +11,829 | 0.03% | 352,030 |
| 2009-03-19 | 2009-03-17 | 0.487 | 726,525 | -7,886 | 0.03% | 353,760 |
| 2009-01-07 | 2009-01-05 | 0.629 | 734,411 | -39,432 | 0.03% | 461,900 |
| 2008-12-23 | 2008-12-19 | 0.548 | 773,843 | +39,432 | 0.03% | 423,900 |
| 2008-11-12 | 2008-11-10 | 0.401 | 734,411 | -43,375 | 0.03% | 294,275 |
| 2008-10-03 | 2008-09-30 | 0.629 | 777,786 | -59,147 | 0.03% | 489,180 |
| 2008-09-29 | 2008-09-25 | 0.690 | 836,933 | -98,579 | 0.03% | 577,320 |
| 2008-07-18 | 2008-07-16 | 1.167 | 935,512 | -19,715 | 0.04% | 1,091,350 |
| 2008-07-08 | 2008-07-04 | 1.187 | 955,227 | -19,716 | 0.04% | 1,133,730 |
| 2008-06-05 | 2008-06-03 | 1.207 | 974,943 | -11,830 | 0.04% | 1,176,910 |
| 2008-05-29 | 2008-05-27 | 1.167 | 986,773 | -86,749 | 0.04% | 1,151,150 |
| 2008-05-13 | 2008-05-08 | 1.197 | 1,073,522 | -31,545 | 0.05% | 1,285,020 |
| 2008-04-25 | 2008-04-23 | 1.065 | 1,105,067 | -86,749 | 0.05% | 1,177,050 |
| 2008-03-13 | 2008-03-11 | 1.197 | 1,191,816 | -31,545 | 0.05% | 1,426,620 |
| 2008-03-12 | 2008-03-10 | 1.187 | 1,223,361 | -39,432 | 0.05% | 1,451,969 |
| 2008-03-11 | 2008-03-07 | 1.187 | 1,262,793 | -110,408 | 0.05% | 1,498,770 |
| 2008-02-29 | 2008-02-27 | 1.167 | 1,373,201 | -19,716 | 0.06% | 1,601,950 |
| 2008-02-28 | 2008-02-26 | 1.146 | 1,392,917 | -51,261 | 0.06% | 1,596,690 |
| 2008-02-19 | 2008-02-15 | 1.126 | 1,444,178 | -19,715 | 0.06% | 1,626,150 |
| 2008-02-18 | 2008-02-14 | 1.126 | 1,463,893 | -39,432 | 0.06% | 1,648,350 |
| 2008-02-12 | 2008-02-06 | 1.085 | 1,503,325 | -31,545 | 0.06% | 1,631,750 |
| 2008-02-01 | 2008-01-30 | 0.994 | 1,534,870 | -11,829 | 0.06% | 1,525,860 |
| 2008-01-24 | 2008-01-22 | 0.943 | 1,546,699 | -47,318 | 0.06% | 1,459,170 |
| 2008-01-18 | 2008-01-16 | 1.126 | 1,594,017 | -59,147 | 0.07% | 1,794,870 |
| 2008-01-14 | 2008-01-10 | 1.167 | 1,653,164 | +39,431 | 0.07% | 1,928,549 |
| 2008-01-11 | 2008-01-09 | 1.167 | 1,613,733 | -31,545 | 0.07% | 1,882,550 |
| 2008-01-10 | 2008-01-08 | 1.156 | 1,645,278 | +31,545 | 0.07% | 1,902,660 |
| 2008-01-03 | 2007-12-31 | 1.167 | 1,613,733 | -19,716 | 0.07% | 1,882,550 |
| 2007-12-21 | 2007-12-19 | 1.146 | 1,633,449 | -51,261 | 0.07% | 1,872,410 |
| 2007-12-20 | 2007-12-18 | 1.136 | 1,684,710 | -31,545 | 0.07% | 1,914,080 |
| 2007-12-13 | 2007-12-11 | 1.167 | 1,716,255 | -19,716 | 0.07% | 2,002,150 |
| 2007-12-11 | 2007-12-07 | 1.146 | 1,735,971 | +98,579 | 0.07% | 1,989,931 |
| 2007-12-10 | 2007-12-06 | 1.177 | 1,637,392 | -15,772 | 0.07% | 1,926,760 |
| 2007-12-04 | 2007-11-30 | 1.167 | 1,653,164 | -98,579 | 0.07% | 1,928,549 |
| 2007-11-27 | 2007-11-23 | 1.075 | 1,751,743 | -19,716 | 0.07% | 1,883,620 |
| 2007-11-26 | 2007-11-22 | 1.004 | 1,771,459 | -39,431 | 0.07% | 1,779,030 |
| 2007-11-09 | 2007-11-07 | 0.964 | 1,810,890 | +31,545 | 0.08% | 1,745,150 |
| 2007-11-07 | 2007-11-05 | 0.984 | 1,779,345 | -15,773 | 0.07% | 1,750,850 |
| 2007-11-05 | 2007-11-01 | 1.045 | 1,795,118 | -98,578 | 0.08% | 1,875,630 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,893,696 | +19,715 | 0.08% | 2,036,260 |
| 2007-10-30 | 2007-10-26 | 1.045 | 1,873,981 | -51,261 | 0.09% | 1,958,030 |
| 2007-10-29 | 2007-10-25 | 1.065 | 1,925,242 | +9,858 | 0.09% | 2,050,650 |
| 2007-10-23 | 2007-10-18 | 1.116 | 1,915,384 | +19,716 | 0.09% | 2,137,300 |
| 2007-10-22 | 2007-10-17 | 1.136 | 1,895,668 | -11,829 | 0.09% | 2,153,760 |
| 2007-10-17 | 2007-10-15 | 1.156 | 1,907,497 | +11,829 | 0.09% | 2,205,899 |
| 2007-10-15 | 2007-10-11 | 1.126 | 1,895,668 | -19,716 | 0.09% | 2,134,530 |
| 2007-10-12 | 2007-10-10 | 1.126 | 1,915,384 | +51,261 | 0.09% | 2,156,730 |
| 2007-10-11 | 2007-10-09 | 1.136 | 1,864,123 | -157,726 | 0.09% | 2,117,920 |
| 2007-10-10 | 2007-10-08 | 1.197 | 2,021,849 | -15,772 | 0.09% | 2,420,180 |
| 2007-10-03 | 2007-09-28 | 1.106 | 2,037,621 | -110,408 | 0.09% | 2,253,030 |
| 2007-10-02 | 2007-09-27 | 0.984 | 2,148,029 | -7,887 | 0.10% | 2,113,630 |
| 2007-09-27 | 2007-09-24 | 0.903 | 2,155,916 | -47,318 | 0.10% | 1,946,430 |
| 2007-09-25 | 2007-09-21 | 0.893 | 2,203,234 | -27,602 | 0.10% | 1,966,800 |
| 2007-09-24 | 2007-09-20 | 0.872 | 2,230,836 | -110,408 | 0.10% | 1,946,180 |
| 2007-09-21 | 2007-09-19 | 0.852 | 2,341,244 | +23,659 | 0.11% | 1,995,000 |
| 2007-09-19 | 2007-09-17 | 0.822 | 2,317,585 | -31,545 | 0.11% | 1,904,310 |
| 2007-09-18 | 2007-09-14 | 0.842 | 2,349,130 | +51,261 | 0.11% | 1,977,890 |
| 2007-09-10 | 2007-09-06 | 0.842 | 2,297,869 | -39,432 | 0.11% | 1,934,730 |
| 2007-09-07 | 2007-09-05 | 0.842 | 2,337,301 | -39,431 | 0.11% | 1,967,930 |
| 2007-09-05 | 2007-09-03 | 0.842 | 2,376,732 | +39,431 | 0.11% | 2,001,130 |
| 2007-08-31 | 2007-08-29 | 0.842 | 2,337,301 | +19,716 | 0.11% | 1,967,930 |
| 2007-08-29 | 2007-08-27 | 0.872 | 2,317,585 | -47,318 | 0.11% | 2,021,860 |
| 2007-08-24 | 2007-08-22 | 0.913 | 2,364,903 | -335,167 | 0.11% | 2,159,100 |
| 2007-08-23 | 2007-08-21 | 0.862 | 2,700,070 | -205,044 | 0.12% | 2,328,150 |
| 2007-08-22 | 2007-08-20 | 0.913 | 2,905,114 | -39,431 | 0.13% | 2,652,300 |
| 2007-08-21 | 2007-08-17 | 0.872 | 2,944,545 | -3,154,518 | 0.14% | 2,568,820 |
| 2007-08-20 | 2007-08-16 | 0.862 | 6,099,063 | -15,773 | 0.28% | 5,258,950 |
| 2007-08-17 | 2007-08-15 | 0.872 | 6,114,836 | -7,886 | 0.28% | 5,334,580 |
| 2007-08-14 | 2007-08-10 | 0.812 | 6,122,722 | -7,886 | 0.28% | 4,968,800 |
| 2007-08-13 | 2007-08-09 | 0.832 | 6,130,608 | -98,579 | 0.28% | 5,099,580 |
| 2007-08-10 | 2007-08-08 | 0.832 | 6,229,187 | -98,578 | 0.29% | 5,181,580 |
| 2007-08-09 | 2007-08-07 | 0.812 | 6,327,765 | -169,556 | 0.29% | 5,135,200 |
| 2007-08-07 | 2007-08-03 | 0.943 | 6,497,321 | -51,261 | 0.30% | 6,129,630 |
| 2007-08-06 | 2007-08-02 | 0.943 | 6,548,582 | +575,700 | 0.30% | 6,177,990 |
| 2007-08-03 | 2007-08-01 | 0.994 | 5,972,882 | +78,863 | 0.28% | 5,937,820 |
| 2007-08-02 | 2007-07-31 | 1.035 | 5,894,019 | -59,147 | 0.27% | 6,098,580 |
| 2007-08-01 | 2007-07-30 | 1.025 | 5,953,166 | +31,545 | 0.27% | 6,099,389 |
| 2007-07-31 | 2007-07-27 | 1.014 | 5,921,621 | +406,144 | 0.27% | 6,007,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 5,515,477 | -197,158 | 0.25% | 5,595,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 5,712,635 | +86,750 | 0.26% | 5,621,150 |
| 2007-07-26 | 2007-07-24 | 0.984 | 5,625,885 | -31,545 | 0.26% | 5,535,790 |
| 2007-07-25 | 2007-07-23 | 0.933 | 5,657,430 | -165,613 | 0.26% | 5,279,880 |
| 2007-07-24 | 2007-07-20 | 0.893 | 5,823,043 | -63,090 | 0.27% | 5,198,160 |
| 2007-07-23 | 2007-07-19 | 0.893 | 5,886,133 | -7,886 | 0.27% | 5,254,480 |
| 2007-07-20 | 2007-07-18 | 0.832 | 5,894,019 | -19,716 | 0.27% | 4,902,780 |
| 2007-07-19 | 2007-07-17 | 0.812 | 5,913,735 | -19,716 | 0.27% | 4,799,200 |
| 2007-07-18 | 2007-07-16 | 0.812 | 5,933,451 | -157,726 | 0.27% | 4,815,200 |
| 2007-07-17 | 2007-07-13 | 0.822 | 6,091,177 | -7,886 | 0.28% | 5,004,990 |
| 2007-07-13 | 2007-07-11 | 0.801 | 6,099,063 | +47,318 | 0.28% | 4,887,730 |
| 2007-07-12 | 2007-07-10 | 0.801 | 6,051,745 | -126,181 | 0.28% | 4,849,810 |
| 2007-07-11 | 2007-07-09 | 0.791 | 6,177,926 | +130,124 | 0.28% | 4,888,260 |
| 2007-07-10 | 2007-07-06 | 0.771 | 6,047,802 | +47,318 | 0.28% | 4,662,600 |
| 2007-07-09 | 2007-07-05 | 0.781 | 6,000,484 | -315,452 | 0.28% | 4,686,990 |
| 2007-07-06 | 2007-07-04 | 0.781 | 6,315,936 | -47,318 | 0.29% | 4,933,390 |
| 2007-07-03 | 2007-06-28 | 0.761 | 6,363,254 | -39,431 | 0.29% | 4,841,250 |
| 2007-06-28 | 2007-06-26 | 0.700 | 6,402,685 | +27,602 | 0.30% | 4,481,550 |
| 2007-06-27 | 2007-06-25 | 0.710 | 6,375,083 | -15,773 | 0.29% | 4,526,900 |
| 2007-06-26 | 2007-06-22 | 0.720 | 6,390,856 | 0.29% | 4,602,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy