History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 28,720 | +0 | 0.01% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.630 | 28,720 | +0 | 0.01% | 18,094 |
| 2025-10-10 | 2025-10-08 | 0.660 | 28,720 | +0 | 0.01% | 18,955 |
| 2025-10-09 | 2025-10-06 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-10-08 | 2025-10-03 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-10-06 | 2025-10-02 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-10-03 | 2025-09-30 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-30 | 2025-09-26 | 0.660 | 28,720 | +0 | 0.01% | 18,955 |
| 2025-09-29 | 2025-09-25 | 0.660 | 28,720 | +0 | 0.01% | 18,955 |
| 2025-09-26 | 2025-09-24 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-25 | 2025-09-23 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-24 | 2025-09-22 | 0.660 | 28,720 | +0 | 0.01% | 18,955 |
| 2025-09-23 | 2025-09-19 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-22 | 2025-09-18 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-19 | 2025-09-17 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-18 | 2025-09-16 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-17 | 2025-09-15 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-16 | 2025-09-12 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-15 | 2025-09-11 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-12 | 2025-09-10 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-11 | 2025-09-09 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-09-10 | 2025-09-08 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-09-09 | 2025-09-05 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-09-08 | 2025-09-04 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-09-05 | 2025-09-03 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-09-04 | 2025-09-02 | 0.650 | 28,720 | +0 | 0.01% | 18,668 |
| 2025-09-03 | 2025-09-01 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-09-02 | 2025-08-29 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-09-01 | 2025-08-28 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-08-29 | 2025-08-27 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-08-28 | 2025-08-26 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-08-27 | 2025-08-25 | 0.680 | 28,720 | +0 | 0.01% | 19,530 |
| 2025-08-26 | 2025-08-22 | 0.690 | 28,720 | +0 | 0.01% | 19,817 |
| 2025-08-25 | 2025-08-21 | 0.690 | 28,720 | +0 | 0.01% | 19,817 |
| 2025-08-22 | 2025-08-20 | 0.700 | 28,720 | +0 | 0.01% | 20,104 |
| 2025-08-21 | 2025-08-19 | 0.700 | 28,720 | +0 | 0.01% | 20,104 |
| 2025-08-20 | 2025-08-18 | 0.700 | 28,720 | +0 | 0.01% | 20,104 |
| 2025-08-19 | 2025-08-15 | 0.630 | 28,720 | +0 | 0.01% | 18,094 |
| 2025-08-18 | 2025-08-14 | 0.710 | 28,720 | +0 | 0.01% | 20,391 |
| 2025-08-15 | 2025-08-13 | 0.730 | 28,720 | +0 | 0.01% | 20,966 |
| 2025-08-14 | 2025-08-12 | 0.730 | 28,720 | +0 | 0.01% | 20,966 |
| 2025-08-13 | 2025-08-11 | 0.730 | 28,720 | +0 | 0.01% | 20,966 |
| 2025-08-12 | 2025-08-08 | 0.730 | 28,720 | +0 | 0.01% | 20,966 |
| 2025-08-11 | 2025-08-07 | 0.730 | 28,720 | +0 | 0.01% | 20,966 |
| 2025-08-08 | 2025-08-06 | 0.720 | 28,720 | +0 | 0.01% | 20,678 |
| 2025-08-07 | 2025-08-05 | 0.680 | 28,720 | +0 | 0.01% | 19,530 |
| 2025-08-06 | 2025-08-04 | 0.680 | 28,720 | +0 | 0.01% | 19,530 |
| 2025-08-05 | 2025-08-01 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-08-04 | 2025-07-31 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-08-01 | 2025-07-30 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-07-31 | 2025-07-29 | 0.610 | 28,720 | +0 | 0.01% | 17,519 |
| 2025-07-30 | 2025-07-28 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-29 | 2025-07-25 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-28 | 2025-07-24 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-25 | 2025-07-23 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-24 | 2025-07-22 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-23 | 2025-07-21 | 0.620 | 28,720 | +0 | 0.01% | 17,806 |
| 2025-07-22 | 2025-07-18 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-07-21 | 2025-07-17 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-07-18 | 2025-07-16 | 0.630 | 28,720 | +0 | 0.01% | 18,094 |
| 2025-07-17 | 2025-07-15 | 0.600 | 28,720 | +0 | 0.01% | 17,232 |
| 2025-07-16 | 2025-07-14 | 0.500 | 28,720 | +0 | 0.01% | 14,360 |
| 2025-07-15 | 2025-07-11 | 0.500 | 28,720 | +0 | 0.01% | 14,360 |
| 2025-07-14 | 2025-07-10 | 0.440 | 28,720 | +0 | 0.01% | 12,637 |
| 2025-07-11 | 2025-07-09 | 0.400 | 28,720 | +0 | 0.01% | 11,488 |
| 2025-07-10 | 2025-07-08 | 0.400 | 28,720 | +0 | 0.01% | 11,488 |
| 2025-07-09 | 2025-07-07 | 0.400 | 28,720 | +0 | 0.01% | 11,488 |
| 2025-07-08 | 2025-07-04 | 0.350 | 28,720 | +0 | 0.01% | 10,052 |
| 2025-07-07 | 2025-07-03 | 0.280 | 28,720 | +0 | 0.01% | 8,042 |
| 2025-07-04 | 2025-07-02 | 0.255 | 28,720 | +0 | 0.01% | 7,324 |
| 2025-07-03 | 2025-06-30 | 0.255 | 28,720 | +0 | 0.01% | 7,324 |
| 2025-07-02 | 2025-06-27 | 0.255 | 28,720 | +0 | 0.01% | 7,324 |
| 2025-06-30 | 2025-06-26 | 0.260 | 28,720 | +0 | 0.01% | 7,467 |
| 2025-06-27 | 2025-06-25 | 0.250 | 28,720 | +0 | 0.01% | 7,180 |
| 2025-06-26 | 2025-06-24 | 0.225 | 28,720 | +0 | 0.01% | 6,462 |
| 2025-06-25 | 2025-06-23 | 0.225 | 28,720 | +0 | 0.01% | 6,462 |
| 2025-06-24 | 2025-06-20 | 0.239 | 28,720 | +0 | 0.01% | 6,864 |
| 2025-06-23 | 2025-06-19 | 0.240 | 28,720 | +0 | 0.01% | 6,893 |
| 2025-06-20 | 2025-06-18 | 0.240 | 28,720 | +0 | 0.01% | 6,893 |
| 2025-06-19 | 2025-06-17 | 0.240 | 28,720 | +0 | 0.01% | 6,893 |
| 2025-06-18 | 2025-06-16 | 0.255 | 28,720 | +0 | 0.01% | 7,324 |
| 2025-06-17 | 2025-06-13 | 0.260 | 28,720 | +0 | 0.01% | 7,467 |
| 2025-06-16 | 2025-06-12 | 0.260 | 28,720 | +0 | 0.01% | 7,467 |
| 2025-06-13 | 2025-06-11 | 0.280 | 28,720 | +0 | 0.01% | 8,042 |
| 2025-06-12 | 2025-06-10 | 0.320 | 28,720 | +0 | 0.01% | 9,190 |
| 2025-06-11 | 2025-06-09 | 0.350 | 28,720 | +0 | 0.01% | 10,052 |
| 2025-06-10 | 2025-06-06 | 0.360 | 28,720 | +0 | 0.01% | 10,339 |
| 2025-06-09 | 2025-06-05 | 0.360 | 28,720 | +0 | 0.01% | 10,339 |
| 2025-06-06 | 2025-06-04 | 0.320 | 28,720 | +0 | 0.01% | 9,190 |
| 2025-06-05 | 2025-06-03 | 0.320 | 28,720 | +0 | 0.01% | 9,190 |
| 2025-06-04 | 2025-06-02 | 0.320 | 28,720 | +0 | 0.01% | 9,190 |
| 2025-06-03 | 2025-05-30 | 0.320 | 28,720 | +0 | 0.01% | 9,190 |
| 2025-06-02 | 2025-05-29 | 0.300 | 28,720 | +0 | 0.01% | 8,616 |
| 2025-05-30 | 2025-05-28 | 0.275 | 28,720 | +0 | 0.01% | 7,898 |
| 2025-05-29 | 2025-05-27 | 0.247 | 28,720 | +0 | 0.01% | 7,094 |
| 2025-05-28 | 2025-05-26 | 0.244 | 28,720 | +0 | 0.01% | 7,008 |
| 2025-05-27 | 2025-05-23 | 0.227 | 28,720 | +0 | 0.01% | 6,519 |
| 2025-05-26 | 2025-05-22 | 0.218 | 28,720 | +0 | 0.01% | 6,261 |
| 2025-05-23 | 2025-05-21 | 0.220 | 28,720 | +0 | 0.01% | 6,318 |
| 2025-05-22 | 2025-05-20 | 0.214 | 28,720 | +0 | 0.01% | 6,146 |
| 2025-05-21 | 2025-05-19 | 0.213 | 28,720 | +0 | 0.01% | 6,117 |
| 2025-05-20 | 2025-05-16 | 0.205 | 28,720 | +0 | 0.01% | 5,888 |
| 2025-05-19 | 2025-05-15 | 0.198 | 28,720 | +0 | 0.01% | 5,687 |
| 2025-05-16 | 2025-05-14 | 0.180 | 28,720 | +0 | 0.01% | 5,170 |
| 2025-05-15 | 2025-05-13 | 0.179 | 28,720 | +0 | 0.01% | 5,141 |
| 2025-05-14 | 2025-05-12 | 0.193 | 28,720 | +0 | 0.01% | 5,543 |
| 2025-05-13 | 2025-05-09 | 0.178 | 28,720 | +0 | 0.01% | 5,112 |
| 2025-05-12 | 2025-05-08 | 0.164 | 28,720 | +0 | 0.01% | 4,710 |
| 2025-05-09 | 2025-05-07 | 0.164 | 28,720 | +0 | 0.03% | 4,710 |
| 2025-05-08 | 2025-05-06 | 0.164 | 28,720 | +0 | 0.03% | 4,710 |
| 2025-05-07 | 2025-05-02 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-05-06 | 2025-04-30 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-05-02 | 2025-04-29 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-30 | 2025-04-28 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-29 | 2025-04-25 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-28 | 2025-04-24 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-25 | 2025-04-23 | 0.170 | 28,720 | +0 | 0.03% | 4,882 |
| 2025-04-24 | 2025-04-22 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-23 | 2025-04-17 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-22 | 2025-04-16 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-17 | 2025-04-15 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-16 | 2025-04-14 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-15 | 2025-04-11 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-14 | 2025-04-10 | 0.160 | 28,720 | +0 | 0.03% | 4,595 |
| 2025-04-11 | 2025-04-09 | 0.151 | 28,720 | +0 | 0.03% | 4,337 |
| 2025-04-10 | 2025-04-08 | 0.163 | 28,720 | +0 | 0.03% | 4,681 |
| 2025-04-09 | 2025-04-07 | 0.151 | 28,720 | +0 | 0.03% | 4,337 |
| 2025-04-08 | 2025-04-03 | 0.154 | 28,720 | +0 | 0.03% | 4,423 |
| 2025-04-07 | 2025-04-02 | 0.158 | 28,720 | +0 | 0.03% | 4,538 |
| 2025-04-03 | 2025-04-01 | 0.156 | 28,720 | +0 | 0.03% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.156 | 28,720 | +0 | 0.03% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.155 | 28,720 | +0 | 0.03% | 4,452 |
| 2025-03-31 | 2025-03-27 | 0.152 | 28,720 | +0 | 0.03% | 4,365 |
| 2025-03-28 | 2025-03-26 | 0.153 | 28,720 | +0 | 0.03% | 4,394 |
| 2025-03-27 | 2025-03-25 | 0.153 | 28,720 | +0 | 0.03% | 4,394 |
| 2025-03-26 | 2025-03-24 | 0.152 | 28,720 | +0 | 0.03% | 4,365 |
| 2025-03-25 | 2025-03-21 | 0.155 | 28,720 | +0 | 0.03% | 4,452 |
| 2025-03-24 | 2025-03-20 | 0.155 | 28,720 | +0 | 0.03% | 4,452 |
| 2025-03-21 | 2025-03-19 | 0.153 | 28,720 | +0 | 0.03% | 4,394 |
| 2025-03-20 | 2025-03-18 | 0.153 | 28,720 | +0 | 0.03% | 4,394 |
| 2025-03-19 | 2025-03-17 | 0.157 | 28,720 | +0 | 0.03% | 4,509 |
| 2025-03-18 | 2025-03-14 | 0.170 | 28,720 | +0 | 0.03% | 4,876 |
| 2025-03-17 | 2025-03-13 | 0.173 | 28,720 | +1,145 | 0.03% | 4,963 |
| 2025-03-14 | 2025-03-12 | 0.187 | 27,575 | -2,338 | 0.03% | 5,163 |
| 2021-04-26 | 2021-04-22 | 0.605 | 29,913 | -4,166 | 0.03% | 18,094 |
| 2019-04-15 | 2019-04-11 | 1.920 | 34,079 | +10,415 | 0.05% | 65,440 |
| 2019-01-14 | 2019-01-10 | 1.920 | 23,664 | -6,249 | 0.03% | 45,441 |
| 2018-10-08 | 2018-10-04 | 1.920 | 29,913 | -2,083 | 0.04% | 57,440 |
| 2018-10-05 | 2018-10-03 | 2.016 | 31,996 | -20,831 | 0.04% | 64,512 |
| 2018-09-04 | 2018-08-31 | 1.632 | 52,827 | +4,167 | 0.07% | 86,225 |
| 2018-08-02 | 2018-07-31 | 1.680 | 48,660 | +10,415 | 0.07% | 81,759 |
| 2018-07-12 | 2018-07-10 | 1.728 | 38,245 | +6,249 | 0.05% | 66,096 |
| 2018-06-11 | 2018-06-07 | 2.016 | 31,996 | +10,415 | 0.04% | 64,512 |
| 2018-04-10 | 2018-04-06 | 2.016 | 21,581 | -20,830 | 0.03% | 43,513 |
| 2018-03-29 | 2018-03-27 | 2.448 | 42,411 | +2,083 | 0.06% | 103,835 |
| 2018-03-28 | 2018-03-26 | 2.736 | 40,328 | +20,830 | 0.06% | 110,352 |
| 2018-03-23 | 2018-03-21 | 2.640 | 19,498 | +14,582 | 0.03% | 51,481 |
| 2018-03-20 | 2018-03-16 | 5.089 | 4,916 | -12,498 | 0.01% | 25,016 |
| 2018-03-19 | 2018-03-15 | 3.937 | 17,414 | -6,250 | 0.02% | 68,550 |
| 2018-03-16 | 2018-03-14 | 4.369 | 23,664 | -14,164 | 0.03% | 103,378 |
| 2018-03-15 | 2018-03-13 | 3.504 | 37,828 | -12,499 | 0.05% | 132,566 |
| 2017-12-11 | 2017-12-07 | 2.640 | 50,327 | -42 | 0.07% | 132,880 |
| 2017-12-01 | 2017-11-29 | 2.592 | 50,369 | -416 | 0.07% | 130,573 |
| 2017-11-22 | 2017-11-20 | 2.928 | 50,785 | -20,831 | 0.07% | 148,717 |
| 2017-11-15 | 2017-11-13 | 2.304 | 71,616 | +12,499 | 0.10% | 165,024 |
| 2017-11-13 | 2017-11-09 | 2.400 | 59,117 | -41,662 | 0.08% | 141,899 |
| 2017-10-20 | 2017-10-18 | 2.112 | 100,779 | -10,415 | 0.14% | 212,872 |
| 2017-10-18 | 2017-10-16 | 2.208 | 111,194 | +10,415 | 0.15% | 245,548 |
| 2017-10-17 | 2017-10-13 | 2.208 | 100,779 | -20,830 | 0.14% | 222,548 |
| 2017-09-22 | 2017-09-20 | 2.304 | 121,609 | -4,167 | 0.17% | 280,223 |
| 2017-09-07 | 2017-09-05 | 2.064 | 125,776 | -3,124 | 0.17% | 259,635 |
| 2017-09-05 | 2017-09-01 | 1.680 | 128,900 | +11,832 | 0.18% | 216,580 |
| 2017-08-25 | 2017-08-22 | 1.680 | 117,068 | +3,124 | 0.16% | 196,699 |
| 2017-08-02 | 2017-07-31 | 1.728 | 113,944 | +16,665 | 0.16% | 196,920 |
| 2017-07-31 | 2017-07-27 | 1.776 | 97,279 | +12,498 | 0.14% | 172,790 |
| 2017-07-27 | 2017-07-25 | 1.680 | 84,781 | +10,416 | 0.12% | 142,450 |
| 2017-07-14 | 2017-07-12 | 1.680 | 74,365 | +31,246 | 0.10% | 124,949 |
| 2017-07-11 | 2017-07-07 | 1.824 | 43,119 | +20,830 | 0.06% | 78,659 |
| 2017-07-03 | 2017-06-29 | 2.112 | 22,289 | -2,083 | 0.03% | 47,080 |
| 2017-06-30 | 2017-06-28 | 1.728 | 24,372 | +2,083 | 0.03% | 42,120 |
| 2017-06-05 | 2017-06-01 | 3.840 | 22,289 | -3,749 | 0.03% | 85,601 |
| 2017-05-02 | 2017-04-27 | 4.321 | 26,038 | -2,083 | 0.04% | 112,499 |
| 2017-03-15 | 2017-03-13 | 2.784 | 28,121 | +2,083 | 0.04% | 78,299 |
| 2017-03-07 | 2017-03-03 | 3.024 | 26,038 | +14,165 | 0.04% | 78,749 |
| 2017-02-23 | 2017-02-21 | 3.216 | 11,873 | -1,667 | 0.02% | 38,188 |
| 2017-02-14 | 2017-02-10 | 3.360 | 13,540 | +2,291 | 0.02% | 45,500 |
| 2017-02-13 | 2017-02-09 | 3.504 | 11,249 | +2,084 | 0.02% | 39,422 |
| 2017-02-10 | 2017-02-08 | 4.321 | 9,165 | +3,124 | 0.01% | 39,598 |
| 2017-02-07 | 2017-02-03 | 5.329 | 6,041 | +4,166 | 0.01% | 32,191 |
| 2017-01-20 | 2017-01-18 | 6.337 | 1,875 | -4,166 | 0.00% | 11,882 |
| 2017-01-18 | 2017-01-16 | 5.713 | 6,041 | +4,166 | 0.01% | 34,511 |
| 2017-01-13 | 2017-01-11 | 6.721 | 1,875 | -4,166 | 0.00% | 12,602 |
| 2016-12-12 | 2016-12-08 | 6.769 | 6,041 | +4,166 | 0.01% | 40,891 |
| 2016-11-08 | 2016-11-04 | 7.537 | 1,875 | -4,166 | 0.00% | 14,132 |
| 2016-11-07 | 2016-11-03 | 7.681 | 6,041 | +4,166 | 0.01% | 46,401 |
| 2016-09-15 | 2016-09-13 | 6.481 | 1,875 | -4,166 | 0.00% | 12,152 |
| 2016-09-12 | 2016-09-08 | 5.329 | 6,041 | -3,333 | 0.01% | 32,191 |
| 2016-09-07 | 2016-09-05 | 4.849 | 9,374 | -4,166 | 0.01% | 45,451 |
| 2016-09-06 | 2016-09-02 | 4.129 | 13,540 | +4,166 | 0.02% | 55,900 |
| 2016-08-29 | 2016-08-25 | 4.849 | 9,374 | +1,875 | 0.01% | 45,451 |
| 2016-08-25 | 2016-08-23 | 5.665 | 7,499 | +1,458 | 0.01% | 42,480 |
| 2016-08-08 | 2016-08-04 | 8.065 | 6,041 | +4,166 | 0.01% | 48,721 |
| 2016-07-27 | 2016-07-25 | 7.873 | 1,875 | -1,250 | 0.00% | 14,762 |
| 2016-07-21 | 2016-07-19 | 7.633 | 3,125 | +1,250 | 0.00% | 23,853 |
| 2016-07-18 | 2016-07-14 | 7.729 | 1,875 | -833 | 0.01% | 14,492 |
| 2016-06-16 | 2016-06-14 | 6.993 | 2,708 | -211 | 0.01% | 18,937 |
| 2016-05-25 | 2016-05-23 | 7.127 | 2,919 | -1,796 | 0.01% | 20,802 |
| 2016-05-16 | 2016-05-12 | 7.305 | 4,715 | +2,694 | 0.02% | 34,442 |
| 2016-04-15 | 2016-04-13 | 11.358 | 2,021 | +809 | 0.01% | 22,954 |
| 2015-09-08 | 2015-09-04 | 12.026 | 1,212 | -4,491 | 0.01% | 14,576 |
| 2015-09-01 | 2015-08-28 | 12.917 | 5,703 | +4,491 | 0.03% | 73,665 |
| 2015-07-15 | 2015-07-13 | 25.834 | 1,212 | -3,144 | 0.01% | 31,310 |
| 2015-07-09 | 2015-07-07 | 22.716 | 4,356 | -493 | 0.02% | 98,950 |
| 2015-06-29 | 2015-06-25 | 31.624 | 4,849 | +493 | 0.03% | 153,344 |
| 2015-06-05 | 2015-06-03 | 34.742 | 4,356 | -3,143 | 0.02% | 151,335 |
| 2015-06-01 | 2015-05-28 | 35.633 | 7,499 | -673 | 0.04% | 267,209 |
| 2015-05-28 | 2015-05-26 | 36.969 | 8,172 | +449 | 0.05% | 302,109 |
| 2015-05-27 | 2015-05-22 | 37.860 | 7,723 | +1,347 | 0.04% | 292,390 |
| 2015-05-26 | 2015-05-21 | 38.305 | 6,376 | +1,796 | 0.04% | 244,233 |
| 2015-05-22 | 2015-05-20 | 36.078 | 4,580 | +1,796 | 0.03% | 165,237 |
| 2015-05-21 | 2015-05-19 | 35.187 | 2,784 | -2,245 | 0.02% | 97,961 |
| 2015-05-15 | 2015-05-13 | 37.414 | 5,029 | +449 | 0.03% | 188,156 |
| 2015-04-30 | 2015-04-28 | 34.296 | 4,580 | +2,694 | 0.03% | 157,077 |
| 2015-04-29 | 2015-04-27 | 35.187 | 1,886 | -5,388 | 0.01% | 66,363 |
| 2015-04-27 | 2015-04-23 | 35.633 | 7,274 | +673 | 0.04% | 259,191 |
| 2015-04-24 | 2015-04-22 | 34.742 | 6,601 | -2,245 | 0.04% | 229,330 |
| 2015-04-21 | 2015-04-17 | 37.414 | 8,846 | +4,939 | 0.05% | 330,966 |
| 2015-04-20 | 2015-04-16 | 39.641 | 3,907 | -1,796 | 0.02% | 154,878 |
| 2015-04-14 | 2015-04-10 | 36.523 | 5,703 | -359 | 0.03% | 208,293 |
| 2015-04-10 | 2015-04-08 | 28.506 | 6,062 | +1,796 | 0.03% | 172,804 |
| 2015-03-11 | 2015-03-09 | 26.279 | 4,266 | -1,347 | 0.02% | 112,106 |
| 2015-03-09 | 2015-03-05 | 28.061 | 5,613 | +1,347 | 0.03% | 157,504 |
| 2015-03-04 | 2015-03-02 | 30.733 | 4,266 | +2,694 | 0.02% | 131,107 |
| 2015-03-03 | 2015-02-27 | 31.179 | 1,572 | -2,694 | 0.01% | 49,013 |
| 2015-02-27 | 2015-02-25 | 31.624 | 4,266 | +1,347 | 0.02% | 134,908 |
| 2015-02-24 | 2015-02-18 | 32.069 | 2,919 | +1,123 | 0.02% | 93,610 |
| 2015-02-17 | 2015-02-13 | 32.960 | 1,796 | -1,347 | 0.01% | 59,196 |
| 2015-02-13 | 2015-02-11 | 30.733 | 3,143 | +1,347 | 0.02% | 96,594 |
| 2015-02-10 | 2015-02-06 | 31.624 | 1,796 | +359 | 0.01% | 56,797 |
| 2015-02-09 | 2015-02-05 | 32.515 | 1,437 | -1,347 | 0.01% | 46,724 |
| 2015-02-06 | 2015-02-04 | 35.187 | 2,784 | -359 | 0.02% | 97,961 |
| 2015-02-04 | 2015-02-02 | 30.733 | 3,143 | +1,347 | 0.02% | 96,594 |
| 2015-02-03 | 2015-01-30 | 29.842 | 1,796 | 0.01% | 53,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy