History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 211,640 +0 0.10% 143,915
2025-10-13 2025-10-09 0.630 211,640 +0 0.10% 133,333
2025-10-10 2025-10-08 0.660 211,640 +0 0.10% 139,682
2025-10-09 2025-10-06 0.600 211,640 +0 0.10% 126,984
2025-10-08 2025-10-03 0.600 211,640 +0 0.10% 126,984
2025-10-06 2025-10-02 0.600 211,640 +0 0.10% 126,984
2025-10-03 2025-09-30 0.600 211,640 +0 0.10% 126,984
2025-10-02 2025-09-29 0.600 211,640 +0 0.10% 126,984
2025-09-30 2025-09-26 0.660 211,640 +0 0.10% 139,682
2025-09-29 2025-09-25 0.660 211,640 +0 0.10% 139,682
2025-09-26 2025-09-24 0.600 211,640 +0 0.10% 126,984
2025-09-25 2025-09-23 0.600 211,640 +0 0.10% 126,984
2025-09-24 2025-09-22 0.660 211,640 +0 0.10% 139,682
2025-09-23 2025-09-19 0.600 211,640 +0 0.10% 126,984
2025-09-22 2025-09-18 0.600 211,640 +0 0.10% 126,984
2025-09-19 2025-09-17 0.600 211,640 +0 0.10% 126,984
2025-09-18 2025-09-16 0.600 211,640 +0 0.10% 126,984
2025-09-17 2025-09-15 0.600 211,640 +0 0.10% 126,984
2025-09-16 2025-09-12 0.600 211,640 +0 0.10% 126,984
2025-09-15 2025-09-11 0.600 211,640 +0 0.10% 126,984
2025-09-12 2025-09-10 0.600 211,640 +0 0.10% 126,984
2025-09-11 2025-09-09 0.610 211,640 +0 0.10% 129,100
2025-09-10 2025-09-08 0.610 211,640 +0 0.10% 129,100
2025-09-09 2025-09-05 0.610 211,640 +0 0.10% 129,100
2025-09-08 2025-09-04 0.610 211,640 +0 0.10% 129,100
2025-09-05 2025-09-03 0.620 211,640 +0 0.10% 131,217
2025-09-04 2025-09-02 0.650 211,640 +0 0.10% 137,566
2025-09-03 2025-09-01 0.600 211,640 +0 0.10% 126,984
2025-09-02 2025-08-29 0.610 211,640 +0 0.10% 129,100
2025-09-01 2025-08-28 0.610 211,640 +0 0.10% 129,100
2025-08-29 2025-08-27 0.620 211,640 +0 0.10% 131,217
2025-08-28 2025-08-26 0.620 211,640 +0 0.10% 131,217
2025-08-27 2025-08-25 0.680 211,640 +0 0.10% 143,915
2025-08-26 2025-08-22 0.690 211,640 +0 0.10% 146,032
2025-08-25 2025-08-21 0.690 211,640 +0 0.10% 146,032
2025-08-22 2025-08-20 0.700 211,640 +0 0.10% 148,148
2025-08-21 2025-08-19 0.700 211,640 +0 0.10% 148,148
2025-08-20 2025-08-18 0.700 211,640 +0 0.10% 148,148
2025-08-19 2025-08-15 0.630 211,640 +0 0.10% 133,333
2025-08-18 2025-08-14 0.710 211,640 +0 0.10% 150,264
2025-08-15 2025-08-13 0.730 211,640 +0 0.10% 154,497
2025-08-14 2025-08-12 0.730 211,640 +0 0.10% 154,497
2025-08-13 2025-08-11 0.730 211,640 +0 0.10% 154,497
2025-08-12 2025-08-08 0.730 211,640 +0 0.10% 154,497
2025-08-11 2025-08-07 0.730 211,640 +0 0.10% 154,497
2025-08-08 2025-08-06 0.720 211,640 +0 0.10% 152,381
2025-08-07 2025-08-05 0.680 211,640 +0 0.10% 143,915
2025-08-06 2025-08-04 0.680 211,640 -80,000 0.10% 143,915
2025-05-12 2025-05-08 0.164 291,640 +94,000 0.14% 47,829
2025-03-17 2025-03-13 0.173 197,640 +7,881 0.18% 34,157
2025-03-14 2025-03-12 0.187 189,759 -16,090 0.18% 35,527
2025-01-03 2024-12-31 0.341 205,849 -16,664 0.18% 70,162
2024-10-08 2024-10-04 0.701 222,513 -20,831 0.20% 155,957
2023-05-05 2023-05-03 0.389 243,344 +20,831 0.22% 94,624
2023-05-02 2023-04-27 0.350 222,513 +29,163 0.20% 77,979
2023-04-25 2023-04-21 0.374 193,350 +14,581 0.17% 72,399
2023-04-17 2023-04-13 0.466 178,769 +18,748 0.16% 83,245
2022-10-14 2022-10-12 1.440 160,021 -20,831 0.14% 230,460
2022-08-02 2022-07-29 1.488 180,852 -20,831 0.16% 269,142
2021-09-02 2021-08-31 1.440 201,683 -2,083 0.18% 290,461
2021-08-30 2021-08-26 1.272 203,766 -6,249 0.18% 259,223
2021-08-27 2021-08-25 1.248 210,015 -2,083 0.19% 262,132
2021-08-26 2021-08-24 0.893 212,098 -2,083 0.19% 189,385
2020-11-06 2020-11-04 0.422 214,181 +2,083 0.25% 90,482
2020-10-07 2020-10-05 0.667 212,098 -2,083 0.25% 141,530
2020-07-29 2020-07-27 0.662 214,181 +10,415 0.30% 141,892
2020-07-20 2020-07-16 0.499 203,766 +10,416 0.28% 101,733
2020-07-16 2020-07-14 0.528 193,350 +2,083 0.27% 102,102
2020-02-28 2020-02-26 0.864 191,267 +20,830 0.27% 165,276
2020-02-25 2020-02-21 0.912 170,437 -20,830 0.24% 155,458
2019-12-11 2019-12-09 1.152 191,267 +4,124 0.27% 220,368
2019-09-02 2019-08-29 1.632 187,143 -2,083 0.26% 305,456
2019-07-31 2019-07-29 1.632 189,226 -5,207 0.26% 308,856
2019-07-30 2019-07-26 1.584 194,433 +5,207 0.27% 308,021
2019-06-21 2019-06-19 1.584 189,226 -3,333 0.26% 299,772
2019-06-17 2019-06-13 1.536 192,559 +3,333 0.27% 295,808
2019-05-15 2019-05-10 1.824 189,226 +6,249 0.26% 345,192
2019-02-28 2019-02-26 2.352 182,977 -13,123 0.25% 430,417
2019-02-27 2019-02-25 2.400 196,100 +13,123 0.27% 470,700
2019-02-26 2019-02-22 2.160 182,977 -208 0.25% 395,281
2018-11-23 2018-11-21 2.256 183,185 -2,083 0.25% 413,318
2018-11-05 2018-11-01 2.016 185,268 -20,831 0.26% 373,548
2018-10-03 2018-09-28 1.536 206,099 -10,415 0.29% 316,609
2018-07-20 2018-07-18 1.776 216,514 +2,083 0.30% 384,578
2018-04-18 2018-04-16 2.064 214,431 +12,498 0.30% 442,642
2018-04-16 2018-04-12 2.064 201,933 -33,995 0.28% 416,843
2018-04-12 2018-04-10 1.968 235,928 +10,623 0.33% 464,366
2018-04-09 2018-04-04 2.016 225,305 -27,079 0.31% 454,273
2018-04-06 2018-04-03 2.016 252,384 +9,165 0.35% 508,871
2018-04-04 2018-03-29 2.016 243,219 +62,200 0.34% 490,392
2018-03-29 2018-03-27 2.448 181,019 +62,659 0.25% 443,191
2018-03-28 2018-03-26 2.736 118,360 +10,415 0.16% 323,874
2018-03-27 2018-03-23 2.496 107,945 +37,496 0.15% 269,465
2018-03-26 2018-03-22 2.640 70,449 -12,624 0.10% 186,009
2018-03-23 2018-03-21 2.640 83,073 +18,873 0.12% 219,341
2018-03-22 2018-03-20 2.928 64,200 +27,080 0.09% 188,002
2018-03-21 2018-03-19 4.993 37,120 -90,280 0.05% 185,327
2018-03-20 2018-03-16 5.089 127,400 +26,830 0.18% 648,294
2018-03-19 2018-03-15 3.937 100,570 -38,329 0.14% 395,894
2018-03-16 2018-03-14 4.369 138,899 -38,745 0.19% 606,788
2018-03-15 2018-03-13 3.504 177,644 -27,080 0.25% 622,544
2017-12-07 2017-12-05 2.640 204,724 -208 0.28% 540,540
2017-11-22 2017-11-20 2.928 204,932 -17,206 0.28% 600,118
2017-11-07 2017-11-03 2.064 222,138 +10,957 0.31% 458,551
2017-09-25 2017-09-21 2.304 211,181 -31,246 0.29% 486,623
2017-09-22 2017-09-20 2.304 242,427 +31,246 0.34% 558,623
2017-09-11 2017-09-07 1.920 211,181 -2,083 0.29% 405,519
2017-09-08 2017-09-06 2.016 213,264 -7,916 0.30% 429,995
2017-09-07 2017-09-05 2.064 221,180 -5,624 0.31% 456,574
2017-09-05 2017-09-01 1.680 226,804 +5,832 0.32% 381,079
2017-08-25 2017-08-22 1.680 220,972 +2,083 0.31% 371,280
2017-08-18 2017-08-16 1.680 218,889 +7,708 0.30% 367,781
2017-08-09 2017-08-07 1.920 211,181 -2,083 0.29% 405,519
2017-07-24 2017-07-20 1.632 213,264 -12,582 0.30% 348,091
2017-07-14 2017-07-12 1.680 225,846 -20,831 0.31% 379,470
2017-07-13 2017-07-11 1.680 246,677 +22,914 0.34% 414,470
2017-07-12 2017-07-10 1.728 223,763 -2,083 0.31% 386,712
2017-07-10 2017-07-06 1.680 225,846 -31,371 0.31% 379,470
2017-07-07 2017-07-05 1.728 257,217 +12,623 0.36% 444,528
2017-07-06 2017-07-04 1.824 244,594 +20,831 0.34% 446,196
2017-07-05 2017-07-03 1.920 223,763 +31,246 0.31% 429,680
2017-07-04 2017-06-30 2.064 192,517 +24,997 0.27% 397,406
2017-07-03 2017-06-29 2.112 167,520 -12,499 0.23% 353,847
2017-06-30 2017-06-28 1.728 180,019 +16,665 0.25% 311,113
2017-06-29 2017-06-27 2.064 163,354 +6,291 0.23% 337,206
2017-06-28 2017-06-26 3.504 157,063 +6,291 0.22% 550,419
2017-06-21 2017-06-19 3.696 150,772 -12,499 0.21% 557,325
2017-06-13 2017-06-09 3.840 163,271 +6,249 0.23% 627,041
2017-06-09 2017-06-07 3.840 157,022 -8,332 0.22% 603,042
2017-06-05 2017-06-01 3.840 165,354 +2,083 0.23% 635,041
2017-05-26 2017-05-24 3.504 163,271 -124,984 0.23% 572,175
2017-05-25 2017-05-23 3.264 288,255 +131,233 0.40% 940,985
2017-05-23 2017-05-19 3.216 157,022 -5,332 0.22% 505,047
2017-05-22 2017-05-18 3.216 162,354 -10,791 0.23% 522,197
2017-05-19 2017-05-17 3.360 173,145 -7,957 0.24% 581,842
2017-05-16 2017-05-12 3.744 181,102 -10,415 0.25% 678,133
2017-05-15 2017-05-11 3.600 191,517 +2,083 0.27% 689,549
2017-05-12 2017-05-10 3.696 189,434 -4,166 0.26% 700,238
2017-05-11 2017-05-09 3.985 193,600 -7,541 0.27% 771,401
2017-05-05 2017-05-02 4.321 201,141 -4,166 0.28% 869,040
2017-04-27 2017-04-25 4.321 205,307 +7,957 0.29% 887,040
2017-04-26 2017-04-24 4.417 197,350 +3,416 0.27% 871,609
2017-04-25 2017-04-21 4.465 193,934 +6,250 0.27% 865,832
2017-04-24 2017-04-20 4.177 187,684 +3,249 0.26% 783,869
2017-04-20 2017-04-18 4.321 184,435 +4,166 0.26% 796,861
2017-04-13 2017-04-11 4.321 180,269 -6,249 0.25% 778,862
2017-04-12 2017-04-10 4.321 186,518 -32,662 0.26% 805,861
2017-04-10 2017-04-06 3.360 219,180 +10,415 0.30% 736,539
2017-04-07 2017-04-05 3.024 208,765 -68,575 0.29% 631,386
2017-04-06 2017-04-03 3.024 277,340 -9,998 0.39% 838,783
2017-04-05 2017-03-31 3.120 287,338 +78,573 0.40% 896,609
2017-03-31 2017-03-29 3.120 208,765 +6,249 0.29% 651,430
2017-03-29 2017-03-27 2.544 202,516 -1,875 0.28% 515,267
2017-03-22 2017-03-20 2.736 204,391 -4,332 0.28% 559,285
2017-03-21 2017-03-17 2.688 208,723 -250 0.29% 561,119
2017-03-20 2017-03-16 2.784 208,973 -4,708 0.29% 581,855
2017-03-17 2017-03-15 2.592 213,681 +15,123 0.30% 553,932
2017-03-16 2017-03-14 2.640 198,558 +10,415 0.28% 524,260
2017-03-15 2017-03-13 2.784 188,143 +21,581 0.26% 523,857
2017-03-09 2017-03-07 3.120 166,562 -62,534 0.23% 519,740
2017-03-08 2017-03-06 3.072 229,096 +62,534 0.32% 703,873
2017-02-24 2017-02-22 3.216 166,562 -10,415 0.23% 535,732
2017-02-23 2017-02-21 3.216 176,977 -62,492 0.25% 569,231
2017-02-21 2017-02-17 3.504 239,469 -7,041 0.33% 839,207
2017-02-20 2017-02-16 3.696 246,510 +92,446 0.34% 911,217
2017-02-16 2017-02-14 3.408 154,064 +20,831 0.21% 525,117
2017-02-13 2017-02-09 3.504 133,233 +35,829 0.19% 466,908
2017-02-10 2017-02-08 4.321 97,404 +22,914 0.14% 420,839
2017-01-26 2017-01-24 5.713 74,490 +4,166 0.10% 425,541
2017-01-25 2017-01-23 5.953 70,324 +11,290 0.10% 418,622
2017-01-23 2017-01-19 6.241 59,034 +13,540 0.08% 368,419
2017-01-20 2017-01-18 6.337 45,494 -3,375 0.06% 288,287
2017-01-19 2017-01-17 6.241 48,869 -6,249 0.07% 304,982
2017-01-17 2017-01-13 5.809 55,118 +4,166 0.08% 320,166
2017-01-16 2017-01-12 6.241 50,952 +4,166 0.07% 317,981
2017-01-13 2017-01-11 6.721 46,786 -12,081 0.06% 314,442
2016-12-29 2016-12-23 6.769 58,867 -115,444 0.08% 398,463
2016-12-21 2016-12-19 6.097 174,311 +4,166 0.24% 1,062,736
2016-11-25 2016-11-23 7.153 170,145 -83 0.24% 1,217,033
2016-11-18 2016-11-16 7.105 170,228 +2,083 0.24% 1,209,454
2016-11-02 2016-10-31 7.633 168,145 -667 0.23% 1,283,447
2016-11-01 2016-10-28 7.633 168,812 +667 0.23% 1,288,538
2016-09-29 2016-09-27 7.633 168,145 +5,832 0.23% 1,283,447
2016-09-28 2016-09-26 7.489 162,313 +6,250 0.23% 1,215,555
2016-09-26 2016-09-22 7.969 156,063 +4,166 0.22% 1,243,669
2016-09-22 2016-09-20 7.585 151,897 +6,249 0.21% 1,152,134
2016-09-21 2016-09-19 7.729 145,648 -37,495 0.20% 1,125,712
2016-09-13 2016-09-09 5.809 183,143 -21,123 0.25% 1,063,830
2016-09-12 2016-09-08 5.329 204,266 +209 0.28% 1,088,468
2016-09-09 2016-09-07 5.233 204,057 +12,581 0.28% 1,067,763
2016-09-08 2016-09-06 4.801 191,476 -2,083 0.27% 919,202
2016-09-07 2016-09-05 4.849 193,559 +12,499 0.27% 938,494
2016-09-06 2016-09-02 4.129 181,060 -4,166 0.25% 747,511
2016-09-02 2016-08-31 4.369 185,226 +16,664 0.26% 809,171
2016-08-31 2016-08-29 4.801 168,562 +2,083 0.23% 809,201
2016-08-30 2016-08-26 4.993 166,479 +209 0.23% 831,169
2016-08-29 2016-08-25 4.849 166,270 +16,664 0.23% 806,180
2016-08-25 2016-08-23 5.665 149,606 +8,332 0.21% 847,477
2016-08-24 2016-08-22 6.577 141,274 +8,333 0.20% 929,137
2016-08-19 2016-08-17 7.393 132,941 -83,323 0.18% 982,825
2016-08-18 2016-08-16 7.633 216,264 +83,323 0.30% 1,650,738
2016-07-26 2016-07-22 7.729 132,941 -417 0.18% 1,027,499
2016-07-21 2016-07-19 7.633 133,358 +4,999 0.19% 1,017,918
2016-07-15 2016-07-13 7.537 128,359 -10,415 0.53% 967,437
2016-07-14 2016-07-12 6.961 138,774 +10,415 0.58% 965,990
2016-07-13 2016-07-11 6.961 128,359 +834 0.53% 893,493
2016-06-30 2016-06-28 6.961 127,525 -3,250 0.53% 887,687
2016-06-16 2016-06-14 6.993 130,775 -10,175 0.54% 914,496
2016-05-17 2016-05-13 7.127 140,950 -3,233 0.54% 1,004,482
2016-05-16 2016-05-12 7.305 144,183 +674 0.56% 1,053,210
2016-05-05 2016-05-03 12.917 143,509 -45 0.55% 1,853,678
2016-04-20 2016-04-18 11.135 143,554 +45 0.56% 1,598,500
2016-03-23 2016-03-21 12.694 143,509 +494 0.55% 1,821,719
2016-02-25 2016-02-23 11.135 143,015 -2,156 0.55% 1,592,498
2016-02-24 2016-02-22 9.888 145,171 -29,186 0.56% 1,435,457
2016-02-16 2016-02-12 8.730 174,357 +2,245 0.67% 1,522,133
2016-02-03 2016-02-01 8.596 172,112 +2,245 0.67% 1,479,537
2015-11-26 2015-11-24 13.808 169,867 +1,033 0.79% 2,345,460
2015-11-24 2015-11-20 14.253 168,834 +1,122 0.78% 2,406,396
2015-11-20 2015-11-18 14.476 167,712 +2,245 0.78% 2,427,755
2015-11-17 2015-11-13 14.698 165,467 +2,246 0.77% 2,432,107
2015-11-13 2015-11-11 15.144 163,221 -5,613 0.76% 2,471,794
2015-11-12 2015-11-10 14.921 168,834 +3,367 0.78% 2,519,196
2015-11-05 2015-11-03 14.698 165,467 -1,841 0.77% 2,432,107
2015-11-03 2015-10-30 13.585 167,308 -673 0.78% 2,272,866
2015-10-23 2015-10-20 13.140 167,981 +1,841 0.78% 2,207,189
2015-10-20 2015-10-16 13.362 166,140 -898 0.77% 2,219,999
2015-10-15 2015-10-13 13.362 167,038 +2,245 0.77% 2,231,998
2015-10-14 2015-10-12 13.140 164,793 +898 0.76% 2,165,300
2015-10-08 2015-10-06 15.367 163,895 +4,041 0.76% 2,518,501
2015-10-06 2015-10-02 12.917 159,854 -1,841 0.74% 2,064,804
2015-09-09 2015-09-07 12.249 161,695 -45 0.75% 1,980,553
2015-08-20 2015-08-18 15.144 161,740 +12,349 0.75% 2,449,366
2015-08-19 2015-08-17 16.703 149,391 +449 0.69% 2,495,244
2015-08-13 2015-08-11 19.821 148,942 +16,838 0.83% 2,952,123
2015-08-11 2015-08-07 22.716 132,104 +1,617 0.74% 3,000,844
2015-08-05 2015-08-03 20.266 130,487 +224 0.73% 2,644,453
2015-07-16 2015-07-14 25.834 130,263 -135 0.73% 3,365,165
2015-07-14 2015-07-10 24.943 130,398 -898 0.73% 3,252,492
2015-07-13 2015-07-09 24.052 131,296 -1,571 0.73% 3,157,930
2015-07-09 2015-07-07 22.716 132,867 -6,691 0.74% 3,018,176
2015-07-08 2015-07-06 24.052 139,558 +225 0.78% 3,356,648
2015-07-07 2015-07-03 27.615 139,333 -16,614 0.78% 3,847,715
2015-07-03 2015-06-30 30.288 155,947 +16,614 0.87% 4,723,275
2015-06-29 2015-06-25 31.624 139,333 -2,425 0.78% 4,406,255
2015-06-25 2015-06-23 32.069 141,758 -1,796 0.79% 4,546,083
2015-06-24 2015-06-22 32.515 143,554 +1,796 0.80% 4,667,619
2015-06-19 2015-06-17 31.179 141,758 +2,245 0.79% 4,419,803
2015-06-18 2015-06-16 30.288 139,513 +6,062 0.78% 4,225,527
2015-06-08 2015-06-04 34.742 133,451 +898 0.74% 4,636,323
2015-06-05 2015-06-03 34.742 132,553 +449 0.74% 4,605,125
2015-06-01 2015-05-28 35.633 132,104 +6,780 0.74% 4,707,206
2015-05-28 2015-05-26 36.969 125,324 +180 0.70% 4,633,078
2015-05-27 2015-05-22 37.860 125,144 -2,963 0.70% 4,737,904
2015-05-26 2015-05-21 38.305 128,107 +4,310 0.71% 4,907,142
2015-05-21 2015-05-19 35.187 123,797 -3,368 0.69% 4,356,066
2015-05-20 2015-05-18 35.187 127,165 +674 0.71% 4,474,577
2015-05-15 2015-05-13 37.414 126,491 +121,192 0.70% 4,732,561
2015-05-14 2015-05-12 37.414 5,299 -18,544 0.03% 198,258
2015-05-13 2015-05-11 38.750 23,843 +18,724 0.13% 923,926
2015-05-12 2015-05-08 34.296 5,119 +1,751 0.03% 175,563
2015-05-11 2015-05-07 33.406 3,368 -1,796 0.02% 112,510
2015-05-07 2015-05-05 34.742 5,164 -1,796 0.03% 179,406
2015-05-05 2015-04-30 35.633 6,960 +674 0.04% 248,003
2015-04-29 2015-04-27 35.187 6,286 +1,347 0.03% 221,187
2015-04-28 2015-04-24 36.078 4,939 +2,020 0.03% 178,189
2015-04-24 2015-04-22 34.742 2,919 -2,245 0.02% 101,411
2015-04-22 2015-04-20 34.742 5,164 -5,388 0.03% 179,406
2015-04-21 2015-04-17 37.414 10,552 -39,200 0.06% 394,795
2015-04-20 2015-04-16 39.641 49,752 +40,412 0.28% 1,972,231
2015-04-17 2015-04-15 36.969 9,340 -898 0.05% 345,289
2015-04-16 2015-04-14 36.969 10,238 -21,104 0.06% 378,487
2015-04-15 2015-04-13 35.633 31,342 -47,372 0.17% 1,116,796
2015-04-14 2015-04-10 36.523 78,714 +50,605 0.44% 2,874,902
2015-04-13 2015-04-09 28.506 28,109 -180 0.16% 801,277
2015-04-10 2015-04-08 28.506 28,289 +18,410 0.16% 806,408
2015-04-02 2015-03-31 26.279 9,879 -583 0.06% 259,611
2015-03-30 2015-03-26 26.279 10,462 -1,123 0.06% 274,931
2015-03-25 2015-03-23 26.724 11,585 +584 0.06% 309,603
2015-03-24 2015-03-20 27.170 11,001 -584 0.06% 298,895
2015-03-23 2015-03-19 28.061 11,585 -2,065 0.06% 325,083
2015-03-20 2015-03-18 25.834 13,650 -1,123 0.08% 352,629
2015-03-17 2015-03-13 26.724 14,773 +1,212 0.08% 394,800
2015-03-16 2015-03-12 28.951 13,561 +494 0.08% 392,611
2015-03-12 2015-03-10 25.388 13,067 -5,613 0.07% 331,748
2015-03-09 2015-03-05 28.061 18,680 -3,592 0.10% 524,173
2015-03-05 2015-03-03 30.733 22,272 -1,347 0.12% 684,488
2015-03-04 2015-03-02 30.733 23,619 +1,347 0.13% 725,885
2015-02-24 2015-02-18 32.069 22,272 +5,389 0.12% 714,248
2015-02-23 2015-02-16 33.406 16,883 +8,531 0.09% 563,986
2015-02-17 2015-02-13 32.960 8,352 -449 0.05% 275,283
2015-02-16 2015-02-12 32.069 8,801 -2,245 0.05% 282,242
2015-02-13 2015-02-11 30.733 11,046 +2,919 0.06% 339,478
2015-02-11 2015-02-09 31.624 8,127 +2,918 0.05% 257,008
2015-02-10 2015-02-06 31.624 5,209 -35,114 0.03% 164,729
2015-02-09 2015-02-05 32.515 40,323 +3,817 0.22% 1,311,091
2015-02-06 2015-02-04 35.187 36,506 +33,902 0.20% 1,284,543
2015-02-04 2015-02-02 30.733 2,604 -674 0.01% 80,029
2015-02-03 2015-01-30 29.842 3,278 0.02% 97,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top