History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 60,600 +0 0.03% 41,208
2025-10-13 2025-10-09 0.630 60,600 +0 0.03% 38,178
2025-10-10 2025-10-08 0.660 60,600 +0 0.03% 39,996
2025-10-09 2025-10-06 0.600 60,600 +0 0.03% 36,360
2025-10-08 2025-10-03 0.600 60,600 +0 0.03% 36,360
2025-10-06 2025-10-02 0.600 60,600 +0 0.03% 36,360
2025-10-03 2025-09-30 0.600 60,600 +0 0.03% 36,360
2025-10-02 2025-09-29 0.600 60,600 +0 0.03% 36,360
2025-09-30 2025-09-26 0.660 60,600 +0 0.03% 39,996
2025-09-29 2025-09-25 0.660 60,600 +0 0.03% 39,996
2025-09-26 2025-09-24 0.600 60,600 +0 0.03% 36,360
2025-09-25 2025-09-23 0.600 60,600 +0 0.03% 36,360
2025-09-24 2025-09-22 0.660 60,600 +0 0.03% 39,996
2025-09-23 2025-09-19 0.600 60,600 +0 0.03% 36,360
2025-09-22 2025-09-18 0.600 60,600 +0 0.03% 36,360
2025-09-19 2025-09-17 0.600 60,600 +0 0.03% 36,360
2025-09-18 2025-09-16 0.600 60,600 +0 0.03% 36,360
2025-09-17 2025-09-15 0.600 60,600 +0 0.03% 36,360
2025-09-16 2025-09-12 0.600 60,600 +0 0.03% 36,360
2025-09-15 2025-09-11 0.600 60,600 +0 0.03% 36,360
2025-09-12 2025-09-10 0.600 60,600 +0 0.03% 36,360
2025-09-11 2025-09-09 0.610 60,600 +0 0.03% 36,966
2025-09-10 2025-09-08 0.610 60,600 +0 0.03% 36,966
2025-09-09 2025-09-05 0.610 60,600 +0 0.03% 36,966
2025-09-08 2025-09-04 0.610 60,600 +0 0.03% 36,966
2025-09-05 2025-09-03 0.620 60,600 +0 0.03% 37,572
2025-09-04 2025-09-02 0.650 60,600 +0 0.03% 39,390
2025-09-03 2025-09-01 0.600 60,600 +0 0.03% 36,360
2025-09-02 2025-08-29 0.610 60,600 +0 0.03% 36,966
2025-09-01 2025-08-28 0.610 60,600 +0 0.03% 36,966
2025-08-29 2025-08-27 0.620 60,600 +0 0.03% 37,572
2025-08-28 2025-08-26 0.620 60,600 +0 0.03% 37,572
2025-08-27 2025-08-25 0.680 60,600 +0 0.03% 41,208
2025-08-26 2025-08-22 0.690 60,600 +0 0.03% 41,814
2025-08-25 2025-08-21 0.690 60,600 +0 0.03% 41,814
2025-08-22 2025-08-20 0.700 60,600 +0 0.03% 42,420
2025-08-21 2025-08-19 0.700 60,600 +0 0.03% 42,420
2025-08-20 2025-08-18 0.700 60,600 +0 0.03% 42,420
2025-08-19 2025-08-15 0.630 60,600 +0 0.03% 38,178
2025-08-18 2025-08-14 0.710 60,600 +0 0.03% 43,026
2025-08-15 2025-08-13 0.730 60,600 +0 0.03% 44,238
2025-08-14 2025-08-12 0.730 60,600 +0 0.03% 44,238
2025-08-13 2025-08-11 0.730 60,600 +0 0.03% 44,238
2025-08-12 2025-08-08 0.730 60,600 +0 0.03% 44,238
2025-08-11 2025-08-07 0.730 60,600 +0 0.03% 44,238
2025-08-08 2025-08-06 0.720 60,600 +0 0.03% 43,632
2025-08-07 2025-08-05 0.680 60,600 +0 0.03% 41,208
2025-08-06 2025-08-04 0.680 60,600 +0 0.03% 41,208
2025-08-05 2025-08-01 0.610 60,600 +0 0.03% 36,966
2025-08-04 2025-07-31 0.610 60,600 +0 0.03% 36,966
2025-08-01 2025-07-30 0.610 60,600 +0 0.03% 36,966
2025-07-31 2025-07-29 0.610 60,600 +0 0.03% 36,966
2025-07-30 2025-07-28 0.620 60,600 +0 0.03% 37,572
2025-07-29 2025-07-25 0.620 60,600 +0 0.03% 37,572
2025-07-28 2025-07-24 0.620 60,600 +0 0.03% 37,572
2025-07-25 2025-07-23 0.620 60,600 +0 0.03% 37,572
2025-07-24 2025-07-22 0.620 60,600 +0 0.03% 37,572
2025-07-23 2025-07-21 0.620 60,600 +0 0.03% 37,572
2025-07-22 2025-07-18 0.600 60,600 +0 0.03% 36,360
2025-07-21 2025-07-17 0.600 60,600 +0 0.03% 36,360
2025-07-18 2025-07-16 0.630 60,600 +0 0.03% 38,178
2025-07-17 2025-07-15 0.600 60,600 +0 0.03% 36,360
2025-07-16 2025-07-14 0.500 60,600 +0 0.03% 30,300
2025-07-15 2025-07-11 0.500 60,600 +0 0.03% 30,300
2025-07-14 2025-07-10 0.440 60,600 +0 0.03% 26,664
2025-07-11 2025-07-09 0.400 60,600 +0 0.03% 24,240
2025-07-10 2025-07-08 0.400 60,600 +0 0.03% 24,240
2025-07-09 2025-07-07 0.400 60,600 +0 0.03% 24,240
2025-07-08 2025-07-04 0.350 60,600 +0 0.03% 21,210
2025-07-07 2025-07-03 0.280 60,600 +0 0.03% 16,968
2025-07-04 2025-07-02 0.255 60,600 +0 0.03% 15,453
2025-07-03 2025-06-30 0.255 60,600 +0 0.03% 15,453
2025-07-02 2025-06-27 0.255 60,600 +0 0.03% 15,453
2025-06-30 2025-06-26 0.260 60,600 +0 0.03% 15,756
2025-06-27 2025-06-25 0.250 60,600 +0 0.03% 15,150
2025-06-26 2025-06-24 0.225 60,600 +0 0.03% 13,635
2025-06-25 2025-06-23 0.225 60,600 +0 0.03% 13,635
2025-06-24 2025-06-20 0.239 60,600 +0 0.03% 14,483
2025-06-23 2025-06-19 0.240 60,600 +0 0.03% 14,544
2025-06-20 2025-06-18 0.240 60,600 +0 0.03% 14,544
2025-06-19 2025-06-17 0.240 60,600 +0 0.03% 14,544
2025-06-18 2025-06-16 0.255 60,600 +0 0.03% 15,453
2025-06-17 2025-06-13 0.260 60,600 +0 0.03% 15,756
2025-06-16 2025-06-12 0.260 60,600 +0 0.03% 15,756
2025-06-13 2025-06-11 0.280 60,600 +0 0.03% 16,968
2025-06-12 2025-06-10 0.320 60,600 +0 0.03% 19,392
2025-06-11 2025-06-09 0.350 60,600 +0 0.03% 21,210
2025-06-10 2025-06-06 0.360 60,600 +0 0.03% 21,816
2025-06-09 2025-06-05 0.360 60,600 +0 0.03% 21,816
2025-06-06 2025-06-04 0.320 60,600 +0 0.03% 19,392
2025-06-05 2025-06-03 0.320 60,600 +0 0.03% 19,392
2025-06-04 2025-06-02 0.320 60,600 +0 0.03% 19,392
2025-06-03 2025-05-30 0.320 60,600 +0 0.03% 19,392
2025-06-02 2025-05-29 0.300 60,600 +0 0.03% 18,180
2025-05-30 2025-05-28 0.275 60,600 +0 0.03% 16,665
2025-05-29 2025-05-27 0.247 60,600 +0 0.03% 14,968
2025-05-28 2025-05-26 0.244 60,600 +0 0.03% 14,786
2025-05-27 2025-05-23 0.227 60,600 +0 0.03% 13,756
2025-05-26 2025-05-22 0.218 60,600 +0 0.03% 13,211
2025-05-23 2025-05-21 0.220 60,600 +0 0.03% 13,332
2025-05-22 2025-05-20 0.214 60,600 +0 0.03% 12,968
2025-05-21 2025-05-19 0.213 60,600 +0 0.03% 12,908
2025-05-20 2025-05-16 0.205 60,600 +0 0.03% 12,423
2025-05-19 2025-05-15 0.198 60,600 +0 0.03% 11,999
2025-05-16 2025-05-14 0.180 60,600 +0 0.03% 10,908
2025-05-15 2025-05-13 0.179 60,600 +0 0.03% 10,847
2025-05-14 2025-05-12 0.193 60,600 +0 0.03% 11,696
2025-05-13 2025-05-09 0.178 60,600 +0 0.03% 10,787
2025-05-12 2025-05-08 0.164 60,600 +0 0.03% 9,938
2025-05-09 2025-05-07 0.164 60,600 +0 0.06% 9,938
2025-05-08 2025-05-06 0.164 60,600 +0 0.06% 9,938
2025-05-07 2025-05-02 0.160 60,600 +0 0.06% 9,696
2025-05-06 2025-04-30 0.160 60,600 +0 0.06% 9,696
2025-05-02 2025-04-29 0.160 60,600 +0 0.06% 9,696
2025-04-30 2025-04-28 0.160 60,600 +0 0.06% 9,696
2025-04-29 2025-04-25 0.160 60,600 +0 0.06% 9,696
2025-04-28 2025-04-24 0.160 60,600 +0 0.06% 9,696
2025-04-25 2025-04-23 0.170 60,600 +0 0.06% 10,302
2025-04-24 2025-04-22 0.160 60,600 +0 0.06% 9,696
2025-04-23 2025-04-17 0.160 60,600 +0 0.06% 9,696
2025-04-22 2025-04-16 0.160 60,600 +0 0.06% 9,696
2025-04-17 2025-04-15 0.160 60,600 +0 0.06% 9,696
2025-04-16 2025-04-14 0.160 60,600 +0 0.06% 9,696
2025-04-15 2025-04-11 0.160 60,600 +0 0.06% 9,696
2025-04-14 2025-04-10 0.160 60,600 +0 0.06% 9,696
2025-04-11 2025-04-09 0.151 60,600 +0 0.06% 9,151
2025-04-10 2025-04-08 0.163 60,600 +0 0.06% 9,878
2025-04-09 2025-04-07 0.151 60,600 +0 0.06% 9,151
2025-04-08 2025-04-03 0.154 60,600 +0 0.06% 9,332
2025-04-07 2025-04-02 0.158 60,600 +0 0.06% 9,575
2025-04-03 2025-04-01 0.156 60,600 +0 0.06% 9,454
2025-04-02 2025-03-31 0.156 60,600 +0 0.06% 9,454
2025-04-01 2025-03-28 0.155 60,600 +0 0.06% 9,393
2025-03-31 2025-03-27 0.152 60,600 +0 0.06% 9,211
2025-03-28 2025-03-26 0.153 60,600 +0 0.06% 9,272
2025-03-27 2025-03-25 0.153 60,600 +0 0.06% 9,272
2025-03-26 2025-03-24 0.152 60,600 +0 0.06% 9,211
2025-03-25 2025-03-21 0.155 60,600 +0 0.06% 9,393
2025-03-24 2025-03-20 0.155 60,600 +0 0.06% 9,393
2025-03-21 2025-03-19 0.153 60,600 +0 0.06% 9,272
2025-03-20 2025-03-18 0.153 60,600 +0 0.06% 9,272
2025-03-19 2025-03-17 0.157 60,600 +0 0.06% 9,514
2025-03-18 2025-03-14 0.170 60,600 +0 0.06% 10,288
2025-03-17 2025-03-13 0.173 60,600 +2,417 0.06% 10,473
2025-03-14 2025-03-12 0.187 58,183 -4,934 0.06% 10,893
2020-03-17 2020-03-13 0.528 63,117 -625 0.09% 33,330
2020-02-25 2020-02-21 0.912 63,742 -20,831 0.09% 58,140
2019-10-24 2019-10-22 1.344 84,573 -7,290 0.12% 113,681
2019-10-08 2019-10-03 1.392 91,863 +20,830 0.13% 127,890
2019-07-17 2019-07-15 1.488 71,033 -8,332 0.10% 105,711
2019-05-29 2019-05-27 1.536 79,365 -5,208 0.11% 121,920
2019-05-20 2019-05-16 1.584 84,573 +8,333 0.12% 133,981
2018-12-03 2018-11-29 2.016 76,240 -11,749 0.11% 153,719
2018-11-29 2018-11-27 2.208 87,989 +2,417 0.12% 194,305
2018-11-27 2018-11-23 2.208 85,572 +3,124 0.12% 188,967
2018-11-26 2018-11-22 2.304 82,448 -3,124 0.11% 189,984
2018-11-23 2018-11-21 2.256 85,572 +5,207 0.12% 193,075
2018-11-20 2018-11-16 1.872 80,365 +9,332 0.11% 150,463
2018-10-08 2018-10-04 1.920 71,033 -4,166 0.10% 136,401
2018-06-01 2018-05-30 2.016 75,199 -8,332 0.10% 151,621
2018-04-06 2018-04-03 2.016 83,531 +4,166 0.12% 168,420
2018-03-29 2018-03-27 2.448 79,365 +4,166 0.11% 194,310
2018-03-28 2018-03-26 2.736 75,199 +4,166 0.10% 205,771
2018-03-21 2018-03-19 4.993 71,033 +13,540 0.10% 354,642
2018-01-22 2018-01-18 2.688 57,493 -2,083 0.08% 154,561
2018-01-09 2018-01-05 2.304 59,576 -2,083 0.08% 137,281
2018-01-08 2018-01-04 2.448 61,659 +4,166 0.09% 150,961
2017-11-13 2017-11-09 2.400 57,493 -19,580 0.08% 138,001
2017-09-18 2017-09-14 2.160 77,073 -1,250 0.11% 166,499
2017-09-13 2017-09-11 1.968 78,323 -21,581 0.11% 154,159
2017-09-11 2017-09-07 1.920 99,904 +1,250 0.14% 191,840
2017-09-07 2017-09-05 2.064 98,654 -10,415 0.14% 203,648
2017-09-01 2017-08-30 1.728 109,069 +10,415 0.15% 188,495
2017-08-30 2017-08-28 1.680 98,654 -9,665 0.14% 165,760
2017-08-21 2017-08-17 1.728 108,319 +10,415 0.15% 187,199
2017-08-08 2017-08-04 2.064 97,904 -10,415 0.14% 202,100
2017-07-24 2017-07-20 1.632 108,319 +10,415 0.15% 176,799
2017-07-12 2017-07-10 1.728 97,904 +10,415 0.14% 169,200
2017-07-11 2017-07-07 1.824 87,489 -10,415 0.12% 159,600
2017-07-06 2017-07-04 1.824 97,904 +20,831 0.14% 178,600
2017-07-03 2017-06-29 2.112 77,073 -20,831 0.11% 162,799
2017-06-30 2017-06-28 1.728 97,904 +20,831 0.14% 169,200
2017-06-29 2017-06-27 2.064 77,073 +11,873 0.11% 159,099
2017-06-21 2017-06-19 3.696 65,200 +4,166 0.09% 241,010
2017-05-25 2017-05-23 3.264 61,034 +8,332 0.08% 199,240
2017-05-17 2017-05-15 3.744 52,702 +6,250 0.07% 197,342
2017-05-11 2017-05-09 3.985 46,452 +4,582 0.06% 185,088
2017-05-09 2017-05-05 4.321 41,870 -2,499 0.06% 180,902
2017-04-20 2017-04-18 4.321 44,369 -3,125 0.06% 191,699
2017-04-13 2017-04-11 4.321 47,494 -9,374 0.07% 205,200
2017-03-31 2017-03-29 3.120 56,868 +10,416 0.08% 177,451
2017-03-20 2017-03-16 2.784 46,452 +2,083 0.06% 129,339
2017-03-01 2017-02-27 2.976 44,369 -6,250 0.06% 132,059
2017-02-24 2017-02-22 3.216 50,619 +6,250 0.07% 162,812
2017-02-21 2017-02-17 3.504 44,369 -4,166 0.06% 155,489
2017-02-20 2017-02-16 3.696 48,535 +4,166 0.07% 179,408
2017-02-13 2017-02-09 3.504 44,369 +4,582 0.06% 155,489
2017-02-10 2017-02-08 4.321 39,787 +12,499 0.06% 171,902
2017-02-09 2017-02-07 5.281 27,288 +2,083 0.04% 144,099
2017-01-25 2017-01-23 5.953 25,205 +10,415 0.04% 150,039
2017-01-17 2017-01-13 5.809 14,790 -4,166 0.02% 85,911
2017-01-16 2017-01-12 6.241 18,956 +4,166 0.03% 118,301
2016-11-08 2016-11-04 7.537 14,790 -2,083 0.02% 111,472
2016-11-07 2016-11-03 7.681 16,873 +2,083 0.02% 129,601
2016-10-26 2016-10-24 7.585 14,790 -2,083 0.02% 112,182
2016-10-13 2016-10-11 7.729 16,873 -2,083 0.02% 130,411
2016-10-12 2016-10-07 7.729 18,956 -1,041 0.03% 146,511
2016-10-11 2016-10-06 7.729 19,997 +2,083 0.03% 154,557
2016-10-07 2016-10-05 7.681 17,914 +3,124 0.02% 137,597
2016-10-06 2016-10-04 7.441 14,790 -2,083 0.02% 110,052
2016-10-05 2016-10-03 7.489 16,873 -2,083 0.02% 126,361
2016-09-30 2016-09-28 7.681 18,956 +2,083 0.03% 145,601
2016-09-28 2016-09-26 7.489 16,873 -4,791 0.02% 126,361
2016-09-26 2016-09-22 7.969 21,664 +417 0.03% 172,641
2016-09-23 2016-09-21 8.161 21,247 -3,125 0.03% 173,398
2016-09-22 2016-09-20 7.585 24,372 +625 0.03% 184,861
2016-09-21 2016-09-19 7.729 23,747 +1,458 0.03% 183,540
2016-09-20 2016-09-15 7.249 22,289 -208 0.03% 161,571
2016-09-19 2016-09-14 6.673 22,497 +2,500 0.03% 150,119
2016-09-15 2016-09-13 6.481 19,997 -3,542 0.03% 129,597
2016-09-14 2016-09-12 5.569 23,539 +1,167 0.03% 131,082
2016-09-13 2016-09-09 5.809 22,372 -1,167 0.03% 129,953
2016-09-12 2016-09-08 5.329 23,539 -9,998 0.03% 125,432
2016-09-09 2016-09-07 5.233 33,537 +2,083 0.05% 175,488
2016-09-08 2016-09-06 4.801 31,454 +2,083 0.04% 150,998
2016-09-07 2016-09-05 4.849 29,371 +10,415 0.04% 142,409
2016-09-06 2016-09-02 4.129 18,956 +2,083 0.03% 78,260
2016-09-05 2016-09-01 4.225 16,873 -2,083 0.02% 71,281
2016-09-02 2016-08-31 4.369 18,956 +4,166 0.03% 82,810
2016-08-11 2016-08-09 7.825 14,790 -3,499 0.02% 115,732
2016-08-09 2016-08-05 7.969 18,289 -1,708 0.03% 145,745
2016-08-08 2016-08-04 8.065 19,997 +2,708 0.03% 161,276
2016-08-05 2016-08-03 7.345 17,289 +416 0.02% 126,987
2016-08-03 2016-07-29 7.489 16,873 -2,083 0.02% 126,361
2016-08-01 2016-07-28 7.681 18,956 +4,166 0.03% 145,601
2016-07-29 2016-07-27 7.345 14,790 -7,291 0.02% 108,632
2016-07-28 2016-07-26 7.537 22,081 +2,084 0.03% 166,424
2016-07-26 2016-07-22 7.729 19,997 +5,207 0.03% 154,557
2016-07-25 2016-07-21 7.873 14,790 -625 0.02% 116,442
2016-07-22 2016-07-20 7.873 15,415 -2,083 0.02% 121,362
2016-07-21 2016-07-19 7.633 17,498 +3,541 0.02% 133,562
2016-07-20 2016-07-18 7.729 13,957 -5,207 0.06% 107,873
2016-07-19 2016-07-15 7.969 19,164 -1,042 0.08% 152,718
2016-07-15 2016-07-13 7.537 20,206 +6,249 0.08% 152,292
2016-07-13 2016-07-11 6.961 13,957 -3,124 0.06% 97,153
2016-07-12 2016-07-08 7.057 17,081 -2,083 0.07% 120,539
2016-07-08 2016-07-06 7.057 19,164 -1,042 0.08% 135,238
2016-07-07 2016-07-05 7.009 20,206 +3,125 0.08% 141,622
2016-07-06 2016-07-04 6.961 17,081 +2,083 0.07% 118,899
2016-07-05 2016-06-30 6.961 14,998 +2,083 0.06% 104,399
2016-07-04 2016-06-29 7.057 12,915 -2,083 0.05% 91,140
2016-06-27 2016-06-23 7.057 14,998 -1,042 0.06% 105,839
2016-06-23 2016-06-21 7.057 16,040 -1,041 0.07% 113,193
2016-06-21 2016-06-17 7.009 17,081 +1,041 0.07% 119,719
2016-06-20 2016-06-16 6.865 16,040 -2,083 0.07% 110,113
2016-06-17 2016-06-15 6.993 18,123 +5,208 0.08% 126,732
2016-06-16 2016-06-14 6.993 12,915 -1,005 0.05% 90,313
2016-05-20 2016-05-18 7.438 13,920 -3,368 0.05% 103,541
2016-05-17 2016-05-13 7.127 17,288 +3,368 0.07% 123,203
2016-05-05 2016-05-03 12.917 13,920 -1,931 0.05% 179,802
2016-05-04 2016-04-29 12.694 15,851 +1,931 0.06% 201,214
2016-01-07 2016-01-05 12.694 13,920 -2,245 0.06% 176,702
2016-01-06 2016-01-04 12.471 16,165 -2,245 0.08% 201,600
2015-10-16 2015-10-14 13.362 18,410 -1,796 0.09% 245,998
2015-10-15 2015-10-13 13.362 20,206 +1,796 0.09% 269,997
2015-10-08 2015-10-06 15.367 18,410 -6,736 0.09% 282,898
2015-08-24 2015-08-20 14.253 25,146 -1,122 0.12% 358,407
2015-08-20 2015-08-18 15.144 26,268 +4,490 0.12% 397,799
2015-08-18 2015-08-14 18.039 21,778 +1,123 0.12% 392,853
2015-08-14 2015-08-12 18.262 20,655 +2,245 0.11% 377,195
2015-08-05 2015-08-03 20.266 18,410 -2,245 0.10% 373,098
2015-07-09 2015-07-07 22.716 20,655 -449 0.11% 469,194
2015-07-03 2015-06-30 30.288 21,104 -1,347 0.12% 639,191
2015-06-05 2015-06-03 34.742 22,451 +2,020 0.12% 779,987
2015-06-02 2015-05-29 36.078 20,431 -898 0.11% 737,109
2015-06-01 2015-05-28 35.633 21,329 +1,123 0.12% 760,007
2015-05-29 2015-05-27 36.078 20,206 -449 0.11% 728,992
2015-05-28 2015-05-26 36.969 20,655 +898 0.11% 763,591
2015-05-27 2015-05-22 37.860 19,757 -6,736 0.11% 747,992
2015-05-26 2015-05-21 38.305 26,493 -1,796 0.15% 1,014,815
2015-05-22 2015-05-20 36.078 28,289 -4,490 0.16% 1,020,610
2015-05-21 2015-05-19 35.187 32,779 +2,245 0.18% 1,153,400
2015-05-19 2015-05-15 37.414 30,534 -898 0.17% 1,142,405
2015-05-15 2015-05-13 37.414 31,432 -224 0.18% 1,176,003
2015-05-14 2015-05-12 37.414 31,656 +5,163 0.18% 1,184,384
2015-05-13 2015-05-11 38.750 26,493 +225 0.15% 1,026,615
2015-05-08 2015-05-06 34.296 26,268 -4,490 0.15% 900,897
2015-05-07 2015-05-05 34.742 30,758 +2,245 0.17% 1,068,587
2015-05-05 2015-04-30 35.633 28,513 -225 0.16% 1,015,992
2015-05-04 2015-04-29 33.851 28,738 -898 0.16% 972,809
2015-04-30 2015-04-28 34.296 29,636 +674 0.17% 1,016,407
2015-04-28 2015-04-24 36.078 28,962 -674 0.16% 1,044,891
2015-04-27 2015-04-23 35.633 29,636 -898 0.17% 1,056,007
2015-04-24 2015-04-22 34.742 30,534 +3,817 0.17% 1,060,805
2015-04-23 2015-04-21 35.633 26,717 +673 0.15% 951,996
2015-04-22 2015-04-20 34.742 26,044 +449 0.15% 904,815
2015-04-16 2015-04-14 36.969 25,595 +449 0.14% 946,216
2015-04-15 2015-04-13 35.633 25,146 +7,095 0.14% 896,017
2015-04-14 2015-04-10 36.523 18,051 +4,805 0.10% 659,284
2015-04-10 2015-04-08 28.506 13,246 +4,490 0.07% 377,591
2015-04-09 2015-04-02 26.724 8,756 -4,490 0.05% 233,999
2015-04-08 2015-04-01 25.834 13,246 +2,514 0.07% 342,192
2015-04-02 2015-03-31 26.279 10,732 -2,514 0.06% 282,027
2015-04-01 2015-03-30 27.170 13,246 +4,490 0.07% 359,892
2015-03-23 2015-03-19 28.061 8,756 -4,490 0.05% 245,699
2015-03-20 2015-03-18 25.834 13,246 -2,245 0.07% 342,192
2015-03-18 2015-03-16 26.279 15,491 +6,735 0.09% 407,088
2015-03-17 2015-03-13 26.724 8,756 -14,818 0.05% 233,999
2015-03-16 2015-03-12 28.951 23,574 +10,777 0.13% 682,502
2015-03-09 2015-03-05 28.061 12,797 +2,245 0.07% 359,092
2015-02-25 2015-02-23 31.624 10,552 -2,245 0.06% 333,696
2015-02-24 2015-02-18 32.069 12,797 -11,900 0.07% 410,391
2015-02-23 2015-02-16 33.406 24,697 -72,517 0.14% 825,017
2015-02-17 2015-02-13 32.960 97,214 +54,107 0.54% 3,204,187
2015-02-16 2015-02-12 32.069 43,107 +19,084 0.24% 1,382,412
2015-02-13 2015-02-11 30.733 24,023 +2,245 0.13% 738,301
2015-02-12 2015-02-10 30.733 21,778 -1,122 0.12% 669,305
2015-02-11 2015-02-09 31.624 22,900 +2,245 0.13% 724,188
2015-02-10 2015-02-06 31.624 20,655 -10,103 0.11% 653,192
2015-02-09 2015-02-05 32.515 30,758 -49,483 0.17% 1,000,088
2015-02-06 2015-02-04 35.187 80,241 +59,406 0.45% 2,823,454
2015-02-05 2015-02-03 30.288 20,835 -2,245 0.12% 631,044
2015-02-04 2015-02-02 30.733 23,080 +10,328 0.13% 709,320
2015-02-03 2015-01-30 29.842 12,752 0.07% 380,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top