History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,040 | +0 | 0.01% | 8,867 |
| 2025-10-13 | 2025-10-09 | 0.630 | 13,040 | +0 | 0.01% | 8,215 |
| 2025-10-10 | 2025-10-08 | 0.660 | 13,040 | +0 | 0.01% | 8,606 |
| 2025-10-09 | 2025-10-06 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-10-08 | 2025-10-03 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-10-06 | 2025-10-02 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-30 | 2025-09-26 | 0.660 | 13,040 | +0 | 0.01% | 8,606 |
| 2025-09-29 | 2025-09-25 | 0.660 | 13,040 | +0 | 0.01% | 8,606 |
| 2025-09-26 | 2025-09-24 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-25 | 2025-09-23 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-24 | 2025-09-22 | 0.660 | 13,040 | +0 | 0.01% | 8,606 |
| 2025-09-23 | 2025-09-19 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-16 | 2025-09-12 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-12 | 2025-09-10 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-11 | 2025-09-09 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-09-10 | 2025-09-08 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-09-09 | 2025-09-05 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-09-08 | 2025-09-04 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-09-05 | 2025-09-03 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-09-04 | 2025-09-02 | 0.650 | 13,040 | +0 | 0.01% | 8,476 |
| 2025-09-03 | 2025-09-01 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-09-02 | 2025-08-29 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-09-01 | 2025-08-28 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-08-29 | 2025-08-27 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-08-28 | 2025-08-26 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-08-27 | 2025-08-25 | 0.680 | 13,040 | +0 | 0.01% | 8,867 |
| 2025-08-26 | 2025-08-22 | 0.690 | 13,040 | +0 | 0.01% | 8,998 |
| 2025-08-25 | 2025-08-21 | 0.690 | 13,040 | +0 | 0.01% | 8,998 |
| 2025-08-22 | 2025-08-20 | 0.700 | 13,040 | +0 | 0.01% | 9,128 |
| 2025-08-21 | 2025-08-19 | 0.700 | 13,040 | +0 | 0.01% | 9,128 |
| 2025-08-20 | 2025-08-18 | 0.700 | 13,040 | +0 | 0.01% | 9,128 |
| 2025-08-19 | 2025-08-15 | 0.630 | 13,040 | +0 | 0.01% | 8,215 |
| 2025-08-18 | 2025-08-14 | 0.710 | 13,040 | +0 | 0.01% | 9,258 |
| 2025-08-15 | 2025-08-13 | 0.730 | 13,040 | +0 | 0.01% | 9,519 |
| 2025-08-14 | 2025-08-12 | 0.730 | 13,040 | +0 | 0.01% | 9,519 |
| 2025-08-13 | 2025-08-11 | 0.730 | 13,040 | +0 | 0.01% | 9,519 |
| 2025-08-12 | 2025-08-08 | 0.730 | 13,040 | +0 | 0.01% | 9,519 |
| 2025-08-11 | 2025-08-07 | 0.730 | 13,040 | +0 | 0.01% | 9,519 |
| 2025-08-08 | 2025-08-06 | 0.720 | 13,040 | +0 | 0.01% | 9,389 |
| 2025-08-07 | 2025-08-05 | 0.680 | 13,040 | +0 | 0.01% | 8,867 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,040 | +0 | 0.01% | 8,867 |
| 2025-08-05 | 2025-08-01 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-08-04 | 2025-07-31 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-08-01 | 2025-07-30 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-07-31 | 2025-07-29 | 0.610 | 13,040 | +0 | 0.01% | 7,954 |
| 2025-07-30 | 2025-07-28 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-29 | 2025-07-25 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-28 | 2025-07-24 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-25 | 2025-07-23 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-24 | 2025-07-22 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-23 | 2025-07-21 | 0.620 | 13,040 | +0 | 0.01% | 8,085 |
| 2025-07-22 | 2025-07-18 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-07-21 | 2025-07-17 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-07-18 | 2025-07-16 | 0.630 | 13,040 | +0 | 0.01% | 8,215 |
| 2025-07-17 | 2025-07-15 | 0.600 | 13,040 | +0 | 0.01% | 7,824 |
| 2025-07-16 | 2025-07-14 | 0.500 | 13,040 | +0 | 0.01% | 6,520 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13,040 | +0 | 0.01% | 6,520 |
| 2025-07-14 | 2025-07-10 | 0.440 | 13,040 | +0 | 0.01% | 5,738 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,040 | +0 | 0.01% | 5,216 |
| 2025-07-10 | 2025-07-08 | 0.400 | 13,040 | +0 | 0.01% | 5,216 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,040 | +0 | 0.01% | 5,216 |
| 2025-07-08 | 2025-07-04 | 0.350 | 13,040 | +0 | 0.01% | 4,564 |
| 2025-07-07 | 2025-07-03 | 0.280 | 13,040 | +0 | 0.01% | 3,651 |
| 2025-07-04 | 2025-07-02 | 0.255 | 13,040 | +0 | 0.01% | 3,325 |
| 2025-07-03 | 2025-06-30 | 0.255 | 13,040 | +0 | 0.01% | 3,325 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,040 | +0 | 0.01% | 3,325 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,040 | +0 | 0.01% | 3,390 |
| 2025-06-27 | 2025-06-25 | 0.250 | 13,040 | +0 | 0.01% | 3,260 |
| 2025-06-26 | 2025-06-24 | 0.225 | 13,040 | +0 | 0.01% | 2,934 |
| 2025-06-25 | 2025-06-23 | 0.225 | 13,040 | +0 | 0.01% | 2,934 |
| 2025-06-24 | 2025-06-20 | 0.239 | 13,040 | +0 | 0.01% | 3,117 |
| 2025-06-23 | 2025-06-19 | 0.240 | 13,040 | +0 | 0.01% | 3,130 |
| 2025-06-20 | 2025-06-18 | 0.240 | 13,040 | +0 | 0.01% | 3,130 |
| 2025-06-19 | 2025-06-17 | 0.240 | 13,040 | +0 | 0.01% | 3,130 |
| 2025-06-18 | 2025-06-16 | 0.255 | 13,040 | +0 | 0.01% | 3,325 |
| 2025-06-17 | 2025-06-13 | 0.260 | 13,040 | +0 | 0.01% | 3,390 |
| 2025-06-16 | 2025-06-12 | 0.260 | 13,040 | +0 | 0.01% | 3,390 |
| 2025-06-13 | 2025-06-11 | 0.280 | 13,040 | +0 | 0.01% | 3,651 |
| 2025-06-12 | 2025-06-10 | 0.320 | 13,040 | +0 | 0.01% | 4,173 |
| 2025-06-11 | 2025-06-09 | 0.350 | 13,040 | +0 | 0.01% | 4,564 |
| 2025-06-10 | 2025-06-06 | 0.360 | 13,040 | +0 | 0.01% | 4,694 |
| 2025-06-09 | 2025-06-05 | 0.360 | 13,040 | +0 | 0.01% | 4,694 |
| 2025-06-06 | 2025-06-04 | 0.320 | 13,040 | +0 | 0.01% | 4,173 |
| 2025-06-05 | 2025-06-03 | 0.320 | 13,040 | +0 | 0.01% | 4,173 |
| 2025-06-04 | 2025-06-02 | 0.320 | 13,040 | +0 | 0.01% | 4,173 |
| 2025-06-03 | 2025-05-30 | 0.320 | 13,040 | +0 | 0.01% | 4,173 |
| 2025-06-02 | 2025-05-29 | 0.300 | 13,040 | +0 | 0.01% | 3,912 |
| 2025-05-30 | 2025-05-28 | 0.275 | 13,040 | +0 | 0.01% | 3,586 |
| 2025-05-29 | 2025-05-27 | 0.247 | 13,040 | +0 | 0.01% | 3,221 |
| 2025-05-28 | 2025-05-26 | 0.244 | 13,040 | +0 | 0.01% | 3,182 |
| 2025-05-27 | 2025-05-23 | 0.227 | 13,040 | +0 | 0.01% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.218 | 13,040 | +0 | 0.01% | 2,843 |
| 2025-05-23 | 2025-05-21 | 0.220 | 13,040 | +0 | 0.01% | 2,869 |
| 2025-05-22 | 2025-05-20 | 0.214 | 13,040 | +0 | 0.01% | 2,791 |
| 2025-05-21 | 2025-05-19 | 0.213 | 13,040 | +0 | 0.01% | 2,778 |
| 2025-05-20 | 2025-05-16 | 0.205 | 13,040 | +0 | 0.01% | 2,673 |
| 2025-05-19 | 2025-05-15 | 0.198 | 13,040 | +0 | 0.01% | 2,582 |
| 2025-05-16 | 2025-05-14 | 0.180 | 13,040 | +0 | 0.01% | 2,347 |
| 2025-05-15 | 2025-05-13 | 0.179 | 13,040 | +0 | 0.01% | 2,334 |
| 2025-05-14 | 2025-05-12 | 0.193 | 13,040 | +0 | 0.01% | 2,517 |
| 2025-05-13 | 2025-05-09 | 0.178 | 13,040 | +0 | 0.01% | 2,321 |
| 2025-05-12 | 2025-05-08 | 0.164 | 13,040 | +0 | 0.01% | 2,139 |
| 2025-05-09 | 2025-05-07 | 0.164 | 13,040 | +0 | 0.01% | 2,139 |
| 2025-05-08 | 2025-05-06 | 0.164 | 13,040 | +0 | 0.01% | 2,139 |
| 2025-05-07 | 2025-05-02 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-05-06 | 2025-04-30 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-05-02 | 2025-04-29 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-30 | 2025-04-28 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-29 | 2025-04-25 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-28 | 2025-04-24 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-25 | 2025-04-23 | 0.170 | 13,040 | +0 | 0.01% | 2,217 |
| 2025-04-24 | 2025-04-22 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-23 | 2025-04-17 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-22 | 2025-04-16 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-17 | 2025-04-15 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-16 | 2025-04-14 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-15 | 2025-04-11 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-14 | 2025-04-10 | 0.160 | 13,040 | +0 | 0.01% | 2,086 |
| 2025-04-11 | 2025-04-09 | 0.151 | 13,040 | +0 | 0.01% | 1,969 |
| 2025-04-10 | 2025-04-08 | 0.163 | 13,040 | +0 | 0.01% | 2,126 |
| 2025-04-09 | 2025-04-07 | 0.151 | 13,040 | +0 | 0.01% | 1,969 |
| 2025-04-08 | 2025-04-03 | 0.154 | 13,040 | +0 | 0.01% | 2,008 |
| 2025-04-07 | 2025-04-02 | 0.158 | 13,040 | +0 | 0.01% | 2,060 |
| 2025-04-03 | 2025-04-01 | 0.156 | 13,040 | +0 | 0.01% | 2,034 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,040 | +0 | 0.01% | 2,034 |
| 2025-04-01 | 2025-03-28 | 0.155 | 13,040 | +0 | 0.01% | 2,021 |
| 2025-03-31 | 2025-03-27 | 0.152 | 13,040 | +0 | 0.01% | 1,982 |
| 2025-03-28 | 2025-03-26 | 0.153 | 13,040 | +0 | 0.01% | 1,995 |
| 2025-03-27 | 2025-03-25 | 0.153 | 13,040 | +0 | 0.01% | 1,995 |
| 2025-03-26 | 2025-03-24 | 0.152 | 13,040 | +0 | 0.01% | 1,982 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,040 | +0 | 0.01% | 2,021 |
| 2025-03-24 | 2025-03-20 | 0.155 | 13,040 | +0 | 0.01% | 2,021 |
| 2025-03-21 | 2025-03-19 | 0.153 | 13,040 | +0 | 0.01% | 1,995 |
| 2025-03-20 | 2025-03-18 | 0.153 | 13,040 | +0 | 0.01% | 1,995 |
| 2025-03-19 | 2025-03-17 | 0.157 | 13,040 | +0 | 0.01% | 2,047 |
| 2025-03-18 | 2025-03-14 | 0.170 | 13,040 | +0 | 0.01% | 2,214 |
| 2025-03-17 | 2025-03-13 | 0.173 | 13,040 | +520 | 0.01% | 2,254 |
| 2025-03-14 | 2025-03-12 | 0.187 | 12,520 | -1,062 | 0.01% | 2,344 |
| 2024-12-05 | 2024-12-03 | 0.259 | 13,582 | -6,249 | 0.01% | 3,521 |
| 2024-10-29 | 2024-10-25 | 0.278 | 19,831 | +6,249 | 0.02% | 5,522 |
| 2024-10-08 | 2024-10-04 | 0.701 | 13,582 | -2,083 | 0.01% | 9,519 |
| 2024-09-30 | 2024-09-26 | 0.226 | 15,665 | +2,083 | 0.01% | 3,534 |
| 2024-08-19 | 2024-08-15 | 0.269 | 13,582 | -10,415 | 0.01% | 3,651 |
| 2024-08-16 | 2024-08-14 | 0.250 | 23,997 | +10,415 | 0.02% | 5,990 |
| 2021-10-06 | 2021-10-04 | 1.560 | 13,582 | -14,748 | 0.01% | 21,191 |
| 2021-09-03 | 2021-09-01 | 1.488 | 28,330 | -20,830 | 0.03% | 42,160 |
| 2021-09-01 | 2021-08-30 | 1.296 | 49,160 | -2,833 | 0.04% | 63,720 |
| 2021-04-22 | 2021-04-20 | 0.600 | 51,993 | +2,083 | 0.06% | 31,200 |
| 2020-06-29 | 2020-06-24 | 0.418 | 49,910 | -20,831 | 0.07% | 20,845 |
| 2020-03-18 | 2020-03-16 | 0.672 | 70,741 | -20,831 | 0.10% | 47,544 |
| 2020-02-25 | 2020-02-21 | 0.912 | 91,572 | +8,333 | 0.13% | 83,524 |
| 2019-10-17 | 2019-10-15 | 1.344 | 83,239 | +12,498 | 0.12% | 111,888 |
| 2018-10-08 | 2018-10-04 | 1.920 | 70,741 | -10,415 | 0.10% | 135,840 |
| 2018-09-05 | 2018-09-03 | 1.584 | 81,156 | -2,083 | 0.11% | 128,568 |
| 2018-09-04 | 2018-08-31 | 1.632 | 83,239 | -2,083 | 0.12% | 135,863 |
| 2018-07-31 | 2018-07-27 | 1.680 | 85,322 | -2,083 | 0.12% | 143,359 |
| 2018-07-24 | 2018-07-20 | 1.680 | 87,405 | -4,417 | 0.12% | 146,859 |
| 2018-07-20 | 2018-07-18 | 1.776 | 91,822 | +4,417 | 0.13% | 163,097 |
| 2018-07-05 | 2018-07-03 | 1.728 | 87,405 | -2,084 | 0.12% | 151,055 |
| 2018-05-18 | 2018-05-16 | 2.208 | 89,489 | +834 | 0.12% | 197,617 |
| 2018-05-17 | 2018-05-15 | 2.256 | 88,655 | -2,083 | 0.12% | 200,031 |
| 2018-05-11 | 2018-05-09 | 2.016 | 90,738 | -2,500 | 0.13% | 182,951 |
| 2018-04-10 | 2018-04-06 | 2.016 | 93,238 | +6,249 | 0.13% | 187,992 |
| 2018-03-29 | 2018-03-27 | 2.448 | 86,989 | +14,582 | 0.12% | 212,976 |
| 2018-03-28 | 2018-03-26 | 2.736 | 72,407 | -4,167 | 0.10% | 198,131 |
| 2018-03-27 | 2018-03-23 | 2.496 | 76,574 | +4,167 | 0.11% | 191,153 |
| 2018-03-23 | 2018-03-21 | 2.640 | 72,407 | -8,333 | 0.10% | 191,179 |
| 2018-03-22 | 2018-03-20 | 2.928 | 80,740 | +28,330 | 0.11% | 236,437 |
| 2018-03-21 | 2018-03-19 | 4.993 | 52,410 | -12,082 | 0.07% | 261,664 |
| 2018-03-16 | 2018-03-14 | 4.369 | 64,492 | -10,415 | 0.09% | 281,737 |
| 2018-03-15 | 2018-03-13 | 3.504 | 74,907 | -792 | 0.10% | 262,508 |
| 2017-10-23 | 2017-10-19 | 2.016 | 75,699 | -14,581 | 0.11% | 152,629 |
| 2017-10-19 | 2017-10-17 | 2.160 | 90,280 | -6,249 | 0.13% | 195,030 |
| 2017-10-16 | 2017-10-12 | 2.064 | 96,529 | +6,249 | 0.13% | 199,261 |
| 2017-09-25 | 2017-09-21 | 2.304 | 90,280 | +14,581 | 0.13% | 208,032 |
| 2017-09-22 | 2017-09-20 | 2.304 | 75,699 | -14,581 | 0.11% | 174,433 |
| 2017-09-13 | 2017-09-11 | 1.968 | 90,280 | +14,581 | 0.13% | 177,694 |
| 2017-08-16 | 2017-08-14 | 1.728 | 75,699 | -20,830 | 0.11% | 130,825 |
| 2017-07-04 | 2017-06-30 | 2.064 | 96,529 | +13,748 | 0.13% | 199,261 |
| 2017-07-03 | 2017-06-29 | 2.112 | 82,781 | -10,415 | 0.11% | 174,856 |
| 2017-06-29 | 2017-06-27 | 2.064 | 93,196 | +10,415 | 0.13% | 192,381 |
| 2017-06-02 | 2017-05-31 | 3.456 | 82,781 | -6,458 | 0.11% | 286,128 |
| 2017-05-29 | 2017-05-25 | 3.360 | 89,239 | -2,083 | 0.12% | 299,881 |
| 2017-05-26 | 2017-05-24 | 3.504 | 91,322 | -4,166 | 0.13% | 320,033 |
| 2017-05-19 | 2017-05-17 | 3.360 | 95,488 | -6,249 | 0.13% | 320,881 |
| 2017-05-12 | 2017-05-10 | 3.696 | 101,737 | +10,624 | 0.14% | 376,068 |
| 2017-04-26 | 2017-04-24 | 4.417 | 91,113 | +6,249 | 0.13% | 402,406 |
| 2017-04-13 | 2017-04-11 | 4.321 | 84,864 | -10,415 | 0.12% | 366,659 |
| 2017-04-12 | 2017-04-10 | 4.321 | 95,279 | -12,499 | 0.13% | 411,658 |
| 2017-04-10 | 2017-04-06 | 3.360 | 107,778 | -5,416 | 0.15% | 362,180 |
| 2017-03-14 | 2017-03-10 | 3.024 | 113,194 | +10,749 | 0.16% | 342,342 |
| 2017-02-27 | 2017-02-23 | 3.264 | 102,445 | +10,415 | 0.14% | 334,423 |
| 2017-02-21 | 2017-02-17 | 3.504 | 92,030 | +4,166 | 0.13% | 322,514 |
| 2017-02-20 | 2017-02-16 | 3.696 | 87,864 | +6,249 | 0.12% | 324,787 |
| 2017-02-16 | 2017-02-14 | 3.408 | 81,615 | +5,208 | 0.11% | 278,179 |
| 2017-02-14 | 2017-02-10 | 3.360 | 76,407 | +6,249 | 0.11% | 256,760 |
| 2017-02-13 | 2017-02-09 | 3.504 | 70,158 | +5,416 | 0.10% | 245,865 |
| 2017-02-10 | 2017-02-08 | 4.321 | 64,742 | +4,166 | 0.09% | 279,721 |
| 2017-02-02 | 2017-01-27 | 5.569 | 60,576 | +4,167 | 0.08% | 337,330 |
| 2017-01-26 | 2017-01-24 | 5.713 | 56,409 | +2,083 | 0.08% | 322,249 |
| 2017-01-23 | 2017-01-19 | 6.241 | 54,326 | -2,083 | 0.08% | 339,038 |
| 2017-01-13 | 2017-01-11 | 6.721 | 56,409 | +4,207 | 0.08% | 379,117 |
| 2017-01-12 | 2017-01-10 | 7.201 | 52,202 | -1,458 | 0.07% | 375,902 |
| 2016-12-01 | 2016-11-29 | 7.249 | 53,660 | +20,831 | 0.07% | 388,977 |
| 2016-10-04 | 2016-09-30 | 7.633 | 32,829 | +1,083 | 0.05% | 250,583 |
| 2016-09-26 | 2016-09-22 | 7.969 | 31,746 | -2,000 | 0.04% | 252,984 |
| 2016-09-19 | 2016-09-14 | 6.673 | 33,746 | -1,666 | 0.05% | 225,182 |
| 2016-09-15 | 2016-09-13 | 6.481 | 35,412 | +1,583 | 0.05% | 229,499 |
| 2016-09-14 | 2016-09-12 | 5.569 | 33,829 | -2,083 | 0.05% | 188,384 |
| 2016-09-13 | 2016-09-09 | 5.809 | 35,912 | -3,125 | 0.05% | 208,604 |
| 2016-09-07 | 2016-09-05 | 4.849 | 39,037 | -4,166 | 0.05% | 189,276 |
| 2016-09-05 | 2016-09-01 | 4.225 | 43,203 | +6,249 | 0.06% | 182,513 |
| 2016-09-02 | 2016-08-31 | 4.369 | 36,954 | -41 | 0.05% | 161,436 |
| 2016-09-01 | 2016-08-30 | 4.753 | 36,995 | -6,249 | 0.05% | 175,823 |
| 2016-08-29 | 2016-08-25 | 4.849 | 43,244 | +10,415 | 0.06% | 209,674 |
| 2016-08-26 | 2016-08-24 | 5.617 | 32,829 | +833 | 0.05% | 184,391 |
| 2016-08-24 | 2016-08-22 | 6.577 | 31,996 | +3,125 | 0.04% | 210,433 |
| 2016-08-22 | 2016-08-18 | 7.345 | 28,871 | +2,083 | 0.04% | 212,056 |
| 2016-08-01 | 2016-07-28 | 7.681 | 26,788 | -3,125 | 0.04% | 205,758 |
| 2016-07-28 | 2016-07-26 | 7.537 | 29,913 | +3,125 | 0.04% | 225,453 |
| 2016-07-19 | 2016-07-15 | 7.969 | 26,788 | +666 | 0.11% | 213,474 |
| 2016-07-07 | 2016-07-05 | 7.009 | 26,122 | +667 | 0.11% | 183,086 |
| 2016-07-06 | 2016-07-04 | 6.961 | 25,455 | +667 | 0.11% | 177,189 |
| 2016-06-20 | 2016-06-16 | 6.865 | 24,788 | -6,250 | 0.10% | 170,167 |
| 2016-06-17 | 2016-06-15 | 6.993 | 31,038 | +6,250 | 0.13% | 217,045 |
| 2016-06-16 | 2016-06-14 | 6.993 | 24,788 | -1,929 | 0.10% | 173,340 |
| 2016-05-18 | 2016-05-16 | 7.706 | 26,717 | +22,451 | 0.10% | 205,869 |
| 2016-03-30 | 2016-03-24 | 12.917 | 4,266 | -1,796 | 0.02% | 55,103 |
| 2016-02-15 | 2016-02-11 | 8.641 | 6,062 | -898 | 0.02% | 52,381 |
| 2016-01-11 | 2016-01-07 | 11.091 | 6,960 | -4,490 | 0.03% | 77,191 |
| 2016-01-07 | 2016-01-05 | 12.694 | 11,450 | +2,245 | 0.05% | 145,348 |
| 2015-12-29 | 2015-12-24 | 12.694 | 9,205 | -10,103 | 0.04% | 116,849 |
| 2015-12-23 | 2015-12-21 | 12.249 | 19,308 | -1,123 | 0.09% | 236,498 |
| 2015-12-14 | 2015-12-10 | 11.803 | 20,431 | -4,490 | 0.09% | 241,153 |
| 2015-12-11 | 2015-12-09 | 12.694 | 24,921 | -2,245 | 0.12% | 316,350 |
| 2015-11-25 | 2015-11-23 | 14.253 | 27,166 | -1,931 | 0.13% | 387,198 |
| 2015-11-24 | 2015-11-20 | 14.253 | 29,097 | -539 | 0.14% | 414,720 |
| 2015-11-20 | 2015-11-18 | 14.476 | 29,636 | +3,368 | 0.14% | 429,003 |
| 2015-11-16 | 2015-11-12 | 15.144 | 26,268 | +6,735 | 0.12% | 397,799 |
| 2015-11-13 | 2015-11-11 | 15.144 | 19,533 | -2,245 | 0.09% | 295,805 |
| 2015-11-11 | 2015-11-09 | 14.253 | 21,778 | -2,245 | 0.10% | 310,403 |
| 2015-11-06 | 2015-11-04 | 14.253 | 24,023 | +2,245 | 0.11% | 342,401 |
| 2015-11-05 | 2015-11-03 | 14.698 | 21,778 | +9,879 | 0.10% | 320,103 |
| 2015-10-20 | 2015-10-16 | 13.362 | 11,899 | +2,245 | 0.06% | 158,997 |
| 2015-10-15 | 2015-10-13 | 13.362 | 9,654 | +1,122 | 0.04% | 128,999 |
| 2015-10-13 | 2015-10-09 | 14.253 | 8,532 | +1,572 | 0.04% | 121,607 |
| 2015-10-09 | 2015-10-07 | 14.921 | 6,960 | +1,123 | 0.03% | 103,851 |
| 2015-08-31 | 2015-08-27 | 13.362 | 5,837 | -898 | 0.03% | 77,995 |
| 2015-08-24 | 2015-08-20 | 14.253 | 6,735 | +673 | 0.03% | 95,994 |
| 2015-08-21 | 2015-08-19 | 14.030 | 6,062 | +898 | 0.03% | 85,052 |
| 2015-08-20 | 2015-08-18 | 15.144 | 5,164 | +449 | 0.02% | 78,203 |
| 2015-08-14 | 2015-08-12 | 18.262 | 4,715 | +674 | 0.03% | 86,104 |
| 2015-08-13 | 2015-08-11 | 19.821 | 4,041 | +898 | 0.02% | 80,095 |
| 2015-07-30 | 2015-07-28 | 24.052 | 3,143 | -449 | 0.02% | 75,595 |
| 2015-07-29 | 2015-07-27 | 23.607 | 3,592 | +898 | 0.02% | 84,795 |
| 2015-07-16 | 2015-07-14 | 25.834 | 2,694 | -404 | 0.01% | 69,596 |
| 2015-07-13 | 2015-07-09 | 24.052 | 3,098 | -404 | 0.02% | 74,513 |
| 2015-07-08 | 2015-07-06 | 24.052 | 3,502 | -943 | 0.02% | 84,230 |
| 2015-07-07 | 2015-07-03 | 27.615 | 4,445 | -674 | 0.02% | 122,750 |
| 2015-06-24 | 2015-06-22 | 32.515 | 5,119 | -33,048 | 0.03% | 166,443 |
| 2015-06-23 | 2015-06-19 | 31.179 | 38,167 | -11,855 | 0.21% | 1,189,990 |
| 2015-06-18 | 2015-06-16 | 30.288 | 50,022 | +44,903 | 0.28% | 1,515,051 |
| 2015-06-16 | 2015-06-12 | 32.515 | 5,119 | -21,239 | 0.03% | 166,443 |
| 2015-06-15 | 2015-06-11 | 32.515 | 26,358 | -29,815 | 0.15% | 857,023 |
| 2015-06-12 | 2015-06-10 | 32.515 | 56,173 | -59,272 | 0.31% | 1,826,450 |
| 2015-06-11 | 2015-06-09 | 32.069 | 115,445 | +20,970 | 0.64% | 3,702,243 |
| 2015-06-10 | 2015-06-08 | 33.851 | 94,475 | +90,254 | 0.53% | 3,198,069 |
| 2015-06-08 | 2015-06-04 | 34.742 | 4,221 | -48,809 | 0.02% | 146,645 |
| 2015-06-05 | 2015-06-03 | 34.742 | 53,030 | -40,862 | 0.30% | 1,842,356 |
| 2015-06-04 | 2015-06-02 | 35.633 | 93,892 | +41,940 | 0.52% | 3,345,614 |
| 2015-06-03 | 2015-06-01 | 36.523 | 51,952 | +44,902 | 0.29% | 1,897,463 |
| 2015-06-02 | 2015-05-29 | 36.078 | 7,050 | -1,796 | 0.04% | 254,350 |
| 2015-05-29 | 2015-05-27 | 36.078 | 8,846 | +1,347 | 0.05% | 319,146 |
| 2015-05-26 | 2015-05-21 | 38.305 | 7,499 | -718 | 0.04% | 287,249 |
| 2015-05-20 | 2015-05-18 | 35.187 | 8,217 | +853 | 0.05% | 289,133 |
| 2015-05-19 | 2015-05-15 | 37.414 | 7,364 | +1,347 | 0.04% | 275,518 |
| 2015-05-18 | 2015-05-14 | 38.305 | 6,017 | -2,110 | 0.03% | 230,481 |
| 2015-05-15 | 2015-05-13 | 37.414 | 8,127 | +1,796 | 0.05% | 304,065 |
| 2015-05-14 | 2015-05-12 | 37.414 | 6,331 | +2,245 | 0.04% | 236,869 |
| 2015-05-13 | 2015-05-11 | 38.750 | 4,086 | -539 | 0.02% | 158,334 |
| 2015-05-04 | 2015-04-29 | 33.851 | 4,625 | -90 | 0.03% | 156,561 |
| 2015-04-27 | 2015-04-23 | 35.633 | 4,715 | +270 | 0.03% | 168,008 |
| 2015-04-22 | 2015-04-20 | 34.742 | 4,445 | +224 | 0.02% | 154,427 |
| 2015-04-21 | 2015-04-17 | 37.414 | 4,221 | +1,617 | 0.02% | 157,925 |
| 2015-04-20 | 2015-04-16 | 39.641 | 2,604 | -135 | 0.01% | 103,226 |
| 2015-04-17 | 2015-04-15 | 36.969 | 2,739 | -1,347 | 0.02% | 101,258 |
| 2015-04-16 | 2015-04-14 | 36.969 | 4,086 | +673 | 0.02% | 151,055 |
| 2015-04-15 | 2015-04-13 | 35.633 | 3,413 | +674 | 0.02% | 121,614 |
| 2015-04-14 | 2015-04-10 | 36.523 | 2,739 | -1,572 | 0.02% | 100,038 |
| 2015-04-13 | 2015-04-09 | 28.506 | 4,311 | +1,123 | 0.02% | 122,890 |
| 2015-04-10 | 2015-04-08 | 28.506 | 3,188 | -494 | 0.02% | 90,877 |
| 2015-03-27 | 2015-03-25 | 25.834 | 3,682 | +494 | 0.02% | 95,119 |
| 2015-03-23 | 2015-03-19 | 28.061 | 3,188 | -494 | 0.02% | 89,457 |
| 2015-03-20 | 2015-03-18 | 25.834 | 3,682 | -674 | 0.02% | 95,119 |
| 2015-03-19 | 2015-03-17 | 25.834 | 4,356 | +494 | 0.02% | 112,531 |
| 2015-03-18 | 2015-03-16 | 26.279 | 3,862 | -1,122 | 0.02% | 101,490 |
| 2015-03-17 | 2015-03-13 | 26.724 | 4,984 | -449 | 0.03% | 133,195 |
| 2015-03-16 | 2015-03-12 | 28.951 | 5,433 | +1,571 | 0.03% | 157,293 |
| 2015-03-11 | 2015-03-09 | 26.279 | 3,862 | +674 | 0.02% | 101,490 |
| 2015-03-10 | 2015-03-06 | 27.615 | 3,188 | -449 | 0.02% | 88,037 |
| 2015-03-05 | 2015-03-03 | 30.733 | 3,637 | -674 | 0.02% | 111,776 |
| 2015-03-02 | 2015-02-26 | 31.179 | 4,311 | +449 | 0.02% | 134,411 |
| 2015-02-26 | 2015-02-24 | 31.624 | 3,862 | -2,739 | 0.02% | 122,132 |
| 2015-02-24 | 2015-02-18 | 32.069 | 6,601 | -1,167 | 0.04% | 211,690 |
| 2015-02-23 | 2015-02-16 | 33.406 | 7,768 | +2,559 | 0.04% | 259,494 |
| 2015-02-17 | 2015-02-13 | 32.960 | 5,209 | +1,123 | 0.03% | 171,689 |
| 2015-02-16 | 2015-02-12 | 32.069 | 4,086 | -2,245 | 0.02% | 131,035 |
| 2015-02-13 | 2015-02-11 | 30.733 | 6,331 | -1,796 | 0.04% | 194,571 |
| 2015-02-12 | 2015-02-10 | 30.733 | 8,127 | +224 | 0.05% | 249,768 |
| 2015-02-11 | 2015-02-09 | 31.624 | 7,903 | -8,172 | 0.04% | 249,924 |
| 2015-02-10 | 2015-02-06 | 31.624 | 16,075 | +9,519 | 0.09% | 508,354 |
| 2015-02-09 | 2015-02-05 | 32.515 | 6,556 | +1,168 | 0.04% | 213,167 |
| 2015-02-06 | 2015-02-04 | 35.187 | 5,388 | -5,389 | 0.03% | 189,588 |
| 2015-02-05 | 2015-02-03 | 30.288 | 10,777 | +898 | 0.06% | 326,410 |
| 2015-02-04 | 2015-02-02 | 30.733 | 9,879 | +2,919 | 0.06% | 303,612 |
| 2015-02-03 | 2015-01-30 | 29.842 | 6,960 | 0.04% | 207,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy