History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,273,360 +0 1.05% 1,545,885
2025-10-13 2025-10-09 0.630 2,273,360 +0 1.05% 1,432,217
2025-10-10 2025-10-08 0.660 2,273,360 +0 1.05% 1,500,418
2025-10-09 2025-10-06 0.600 2,273,360 +0 1.05% 1,364,016
2025-10-08 2025-10-03 0.600 2,273,360 +0 1.05% 1,364,016
2025-10-06 2025-10-02 0.600 2,273,360 +0 1.05% 1,364,016
2025-10-03 2025-09-30 0.600 2,273,360 +0 1.05% 1,364,016
2025-10-02 2025-09-29 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-30 2025-09-26 0.660 2,273,360 +0 1.05% 1,500,418
2025-09-29 2025-09-25 0.660 2,273,360 +0 1.05% 1,500,418
2025-09-26 2025-09-24 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-25 2025-09-23 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-24 2025-09-22 0.660 2,273,360 +0 1.05% 1,500,418
2025-09-23 2025-09-19 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-22 2025-09-18 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-19 2025-09-17 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-18 2025-09-16 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-17 2025-09-15 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-16 2025-09-12 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-15 2025-09-11 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-12 2025-09-10 0.600 2,273,360 +0 1.05% 1,364,016
2025-09-11 2025-09-09 0.610 2,273,360 +0 1.05% 1,386,750
2025-09-10 2025-09-08 0.610 2,273,360 +0 1.05% 1,386,750
2025-09-09 2025-09-05 0.610 2,273,360 +0 1.05% 1,386,750
2025-09-08 2025-09-04 0.610 2,273,360 +0 1.05% 1,386,750
2025-09-05 2025-09-03 0.620 2,273,360 +0 1.05% 1,409,483
2025-09-04 2025-09-02 0.650 2,273,360 +0 1.05% 1,477,684
2025-09-03 2025-09-01 0.600 2,273,360 -2,800 1.05% 1,364,016
2025-07-24 2025-07-22 0.620 2,276,160 -80 1.06% 1,411,219
2025-07-08 2025-07-04 0.350 2,276,240 -240,000 1.06% 796,684
2025-06-03 2025-05-30 0.320 2,516,240 +240,000 1.17% 805,197
2025-06-02 2025-05-29 0.300 2,276,240 -230,000 1.06% 682,872
2025-05-30 2025-05-28 0.275 2,506,240 -40,000 1.16% 689,216
2025-05-29 2025-05-27 0.247 2,546,240 -40,000 1.18% 628,921
2025-05-13 2025-05-09 0.178 2,586,240 +80,000 1.20% 460,351
2025-05-12 2025-05-08 0.164 2,506,240 +203,800 1.16% 411,023
2025-04-14 2025-04-10 0.160 2,302,440 -800 2.14% 368,390
2025-04-08 2025-04-03 0.154 2,303,240 -60,000 2.14% 354,699
2025-04-07 2025-04-02 0.158 2,363,240 -10,000 2.19% 373,392
2025-03-18 2025-03-14 0.170 2,373,240 -6,400 2.20% 402,905
2025-03-17 2025-03-13 0.173 2,379,640 +64,170 2.21% 411,254
2025-03-14 2025-03-12 0.187 2,315,470 -196,334 2.24% 433,511
2025-01-06 2025-01-02 0.331 2,511,804 -6,249 2.24% 832,016
2025-01-03 2024-12-31 0.341 2,518,053 -12,499 2.24% 858,262
2024-12-09 2024-12-05 0.278 2,530,552 -2,083 2.25% 704,596
2024-10-29 2024-10-25 0.278 2,532,635 -6,249 2.26% 705,176
2024-10-17 2024-10-15 0.293 2,538,884 +2,083 2.26% 743,480
2024-10-16 2024-10-14 0.307 2,536,801 +8,333 2.26% 779,405
2024-10-15 2024-10-10 0.346 2,528,468 -4,167 2.25% 873,950
2024-10-10 2024-10-08 0.408 2,532,635 +37,496 2.26% 1,033,447
2024-10-08 2024-10-04 0.701 2,495,139 +30,829 2.22% 1,748,817
2024-09-25 2024-09-23 0.192 2,464,310 -417 2.19% 473,208
2024-02-21 2024-02-19 0.408 2,464,727 -15,039 2.19% 1,005,737
2024-02-19 2024-02-15 0.360 2,479,766 -14,582 2.21% 892,830
2024-01-22 2024-01-18 0.360 2,494,348 +31,246 2.22% 898,080
2023-12-28 2023-12-22 0.288 2,463,102 -7,916 2.19% 709,464
2023-08-31 2023-08-29 0.336 2,471,018 -249 2.20% 830,368
2023-04-21 2023-04-19 0.384 2,471,267 +12,498 2.20% 949,088
2022-10-18 2022-10-14 1.440 2,458,769 -20,831 2.19% 3,541,080
2022-10-12 2022-10-10 1.440 2,479,600 -6,249 2.21% 3,571,080
2022-10-07 2022-10-05 1.440 2,485,849 -3,125 2.21% 3,580,080
2022-07-28 2022-07-26 1.728 2,488,974 -14,581 2.22% 4,301,497
2022-06-08 2022-06-06 1.488 2,503,555 -19,789 2.23% 3,725,766
2022-05-13 2022-05-11 1.536 2,523,344 -8,332 2.25% 3,876,352
2022-03-25 2022-03-23 1.656 2,531,676 -4,167 2.25% 4,192,991
2022-01-25 2022-01-21 1.776 2,535,843 -1,541 2.26% 4,504,233
2022-01-10 2022-01-06 1.560 2,537,384 -20,831 2.26% 3,958,825
2021-12-30 2021-12-28 1.656 2,558,215 -625 2.28% 4,236,946
2021-12-28 2021-12-22 1.704 2,558,840 -6,249 2.28% 4,360,821
2021-12-10 2021-12-08 1.680 2,565,089 -4,166 2.28% 4,309,900
2021-11-16 2021-11-12 1.536 2,569,255 -1,250 2.29% 3,946,880
2021-11-04 2021-11-02 1.632 2,570,505 -1,416 2.29% 4,195,600
2021-10-28 2021-10-26 1.560 2,571,921 -417 2.29% 4,012,710
2021-10-15 2021-10-11 1.632 2,572,338 -8,332 2.29% 4,198,592
2021-09-23 2021-09-20 1.440 2,580,670 -3,083 2.30% 3,716,640
2021-09-21 2021-09-17 1.440 2,583,753 -10,415 2.30% 3,721,080
2021-09-17 2021-09-15 1.488 2,594,168 -52,077 2.31% 3,860,615
2021-09-16 2021-09-14 1.440 2,646,245 -10,415 2.36% 3,811,080
2021-09-15 2021-09-13 1.416 2,656,660 -10,416 2.37% 3,762,311
2021-09-09 2021-09-07 1.440 2,667,076 -20,830 2.37% 3,841,080
2021-09-03 2021-09-01 1.488 2,687,906 +8,332 2.39% 4,000,115
2021-09-02 2021-08-31 1.440 2,679,574 -2,083 2.39% 3,859,080
2021-08-27 2021-08-25 1.248 2,681,657 -21,039 2.39% 3,347,136
2021-08-26 2021-08-24 0.893 2,702,696 +10,415 2.41% 2,413,275
2021-08-11 2021-08-09 0.638 2,692,281 +2,083 2.88% 1,718,972
2021-08-10 2021-08-06 0.629 2,690,198 -46,661 2.87% 1,691,813
2021-06-25 2021-06-23 0.667 2,736,859 +4,167 2.92% 1,826,266
2021-06-22 2021-06-18 0.696 2,732,692 +8,332 2.92% 1,902,197
2021-03-02 2021-02-26 0.768 2,724,360 -9,166 3.15% 2,092,576
2021-02-25 2021-02-23 0.773 2,733,526 -1,374 3.16% 2,112,739
2021-02-09 2021-02-05 0.927 2,734,900 -20,081 3.17% 2,533,935
2021-01-22 2021-01-20 0.720 2,754,981 -2,292 3.19% 1,983,840
2021-01-08 2021-01-06 0.634 2,757,273 -2,083 3.19% 1,747,231
2021-01-05 2020-12-31 0.720 2,759,356 -7,082 3.19% 1,986,990
2020-12-07 2020-12-03 0.552 2,766,438 -2,083 3.20% 1,527,269
2020-10-29 2020-10-27 0.442 2,768,521 +8,332 3.20% 1,222,735
2020-09-29 2020-09-25 0.672 2,760,189 -2,083 3.20% 1,855,084
2020-09-09 2020-09-07 0.739 2,762,272 -6,083 3.20% 2,042,132
2020-09-04 2020-09-02 0.744 2,768,355 -6,249 3.20% 2,059,919
2020-08-26 2020-08-24 0.600 2,774,604 +6,249 3.21% 1,664,975
2020-08-14 2020-08-12 0.643 2,768,355 -4,166 3.20% 1,780,834
2020-07-29 2020-07-27 0.662 2,772,521 -2,083 3.85% 1,836,753
2020-07-21 2020-07-17 0.504 2,774,604 -108,319 3.85% 1,398,579
2020-07-14 2020-07-10 0.557 2,882,923 -2,083 4.00% 1,605,417
2020-07-13 2020-07-09 0.576 2,885,006 -8,333 4.01% 1,661,976
2020-07-10 2020-07-08 0.667 2,893,339 -2,083 4.02% 1,930,683
2020-07-02 2020-06-29 0.562 2,895,422 -4,166 4.02% 1,626,277
2020-06-26 2020-06-23 0.475 2,899,588 -4,166 4.03% 1,378,060
2020-06-22 2020-06-18 0.475 2,903,754 +39,578 4.03% 1,380,040
2020-06-04 2020-06-02 0.624 2,864,176 -3,332 3.98% 1,787,474
2020-05-20 2020-05-18 0.720 2,867,508 -209 3.98% 2,064,870
2020-04-15 2020-04-09 0.677 2,867,717 -10,415 3.98% 1,941,119
2020-04-14 2020-04-08 0.672 2,878,132 -42 4.00% 1,934,352
2020-04-08 2020-04-06 0.672 2,878,174 -12,498 4.00% 1,934,380
2020-04-07 2020-04-03 0.648 2,890,672 -209 4.02% 1,873,395
2020-03-31 2020-03-27 0.672 2,890,881 -10,415 4.02% 1,942,920
2020-03-30 2020-03-26 0.720 2,901,296 -42,328 4.03% 2,089,200
2020-03-27 2020-03-25 0.624 2,943,624 -20,789 4.09% 1,837,056
2020-03-25 2020-03-23 0.624 2,964,413 -14,998 4.12% 1,850,030
2020-03-24 2020-03-20 0.720 2,979,411 -5,832 4.14% 2,145,450
2020-03-19 2020-03-17 0.720 2,985,243 -20,831 4.15% 2,149,650
2020-03-18 2020-03-16 0.672 3,006,074 -60,367 4.18% 2,020,340
2020-03-17 2020-03-13 0.528 3,066,441 -24,997 4.26% 1,619,288
2020-03-13 2020-03-11 0.720 3,091,438 +20,830 4.29% 2,226,120
2020-03-09 2020-03-05 0.864 3,070,608 -4,999 4.27% 2,653,344
2020-03-04 2020-03-02 0.864 3,075,607 +4,166 4.27% 2,657,664
2020-03-02 2020-02-27 0.816 3,071,441 -541 4.27% 2,506,616
2020-02-28 2020-02-26 0.864 3,071,982 -1,042 4.27% 2,654,532
2020-02-27 2020-02-25 0.864 3,073,024 -8,332 4.27% 2,655,432
2020-02-26 2020-02-24 0.816 3,081,356 +22,914 4.28% 2,514,708
2020-02-25 2020-02-21 0.912 3,058,442 -72,033 4.25% 2,789,656
2020-02-24 2020-02-20 1.344 3,130,475 -417 4.35% 4,207,896
2019-12-30 2019-12-24 1.296 3,130,892 -833 4.35% 4,058,155
2019-11-12 2019-11-08 1.248 3,131,725 +2,083 4.35% 3,908,892
2019-10-11 2019-10-09 1.392 3,129,642 -125 4.35% 4,357,018
2019-10-10 2019-10-08 1.344 3,129,767 +4,166 4.35% 4,206,944
2019-09-03 2019-08-30 1.536 3,125,601 -833 4.34% 4,801,537
2019-08-19 2019-08-15 1.392 3,126,434 -4,166 4.34% 4,352,552
2019-07-29 2019-07-25 1.488 3,130,600 -1,250 4.35% 4,658,928
2019-07-26 2019-07-24 1.632 3,131,850 +1,250 4.35% 5,111,832
2019-06-27 2019-06-25 1.536 3,130,600 -20,414 4.35% 4,809,216
2019-06-24 2019-06-20 1.584 3,151,014 -4,166 4.38% 4,991,844
2019-06-17 2019-06-13 1.536 3,155,180 -4,583 4.38% 4,846,976
2019-05-20 2019-05-16 1.584 3,159,763 +5,000 4.39% 5,005,704
2019-05-03 2019-04-30 1.968 3,154,763 +20,830 4.38% 6,209,367
2019-03-29 2019-03-27 2.064 3,133,933 -8,332 4.35% 6,469,264
2019-03-22 2019-03-20 2.208 3,142,265 -3,125 4.36% 6,939,008
2019-03-14 2019-03-12 2.304 3,145,390 +4,583 4.37% 7,247,905
2019-03-12 2019-03-08 2.208 3,140,807 -6,249 4.36% 6,935,788
2019-03-08 2019-03-06 2.256 3,147,056 -7,499 4.37% 7,100,666
2019-03-04 2019-02-28 2.208 3,154,555 +13,748 4.38% 6,966,148
2019-02-28 2019-02-26 2.352 3,140,807 +5,208 4.36% 7,388,122
2019-02-27 2019-02-25 2.400 3,135,599 -5,333 4.36% 7,526,399
2019-02-26 2019-02-22 2.160 3,140,932 -41,661 4.36% 6,785,280
2019-02-12 2019-02-08 2.016 3,182,593 -2,083 4.42% 6,416,928
2019-01-03 2018-12-31 2.016 3,184,676 -209 4.42% 6,421,127
2018-12-28 2018-12-24 2.016 3,184,885 +1,375 4.42% 6,421,549
2018-12-21 2018-12-19 2.112 3,183,510 +500 4.42% 6,724,432
2018-12-19 2018-12-17 2.304 3,183,010 -20,039 4.42% 7,334,592
2018-12-03 2018-11-29 2.016 3,203,049 +8,499 4.45% 6,458,172
2018-11-28 2018-11-26 2.208 3,194,550 -22,914 4.44% 7,054,468
2018-11-27 2018-11-23 2.208 3,217,464 -11,457 4.47% 7,105,069
2018-11-26 2018-11-22 2.304 3,228,921 -27,080 4.49% 7,440,385
2018-11-23 2018-11-21 2.256 3,256,001 -28,121 4.52% 7,346,477
2018-11-21 2018-11-19 1.872 3,284,122 +2,083 4.56% 6,148,662
2018-11-08 2018-11-06 1.920 3,282,039 -4,166 4.56% 6,302,320
2018-11-06 2018-11-02 2.016 3,286,205 -8,457 4.56% 6,625,836
2018-11-02 2018-10-31 1.968 3,294,662 -2,083 4.58% 6,484,724
2018-10-29 2018-10-25 1.920 3,296,745 -4,166 4.58% 6,330,559
2018-10-25 2018-10-23 1.776 3,300,911 -5,416 4.59% 5,863,167
2018-10-23 2018-10-19 1.776 3,306,327 -167 4.59% 5,872,787
2018-10-16 2018-10-12 1.632 3,306,494 +2,083 4.59% 5,396,888
2018-10-15 2018-10-11 1.632 3,304,411 -4,166 4.59% 5,393,488
2018-10-12 2018-10-10 1.824 3,308,577 +4,166 4.60% 6,035,616
2018-10-10 2018-10-08 1.872 3,304,411 -42,703 4.59% 6,186,648
2018-10-09 2018-10-05 1.920 3,347,114 -15,415 4.65% 6,427,280
2018-10-08 2018-10-04 1.920 3,362,529 -2,083 4.67% 6,456,881
2018-10-05 2018-10-03 2.016 3,364,612 -80,823 4.67% 6,783,925
2018-10-03 2018-09-28 1.536 3,445,435 -1,041 4.79% 5,292,865
2018-10-02 2018-09-27 1.584 3,446,476 +8,457 4.79% 5,459,916
2018-09-21 2018-09-19 1.680 3,438,019 -5,291 4.78% 5,776,610
2018-09-20 2018-09-18 1.680 3,443,310 -1,875 4.78% 5,785,500
2018-09-10 2018-09-06 1.584 3,445,185 -25,871 4.79% 5,457,871
2018-09-05 2018-09-03 1.584 3,471,056 -20,039 4.82% 5,498,855
2018-09-04 2018-08-31 1.632 3,491,095 +2,083 4.85% 5,698,195
2018-08-22 2018-08-20 1.584 3,489,012 -417 4.85% 5,527,301
2018-08-21 2018-08-17 1.632 3,489,429 +417 4.85% 5,695,476
2018-08-20 2018-08-16 1.584 3,489,012 -22,289 4.85% 5,527,301
2018-08-16 2018-08-14 1.632 3,511,301 -22,497 4.88% 5,731,176
2018-08-14 2018-08-10 1.536 3,533,798 +41,661 4.91% 5,428,607
2018-08-10 2018-08-08 1.584 3,492,137 +2,083 4.85% 5,532,252
2018-08-09 2018-08-07 1.584 3,490,054 -10,415 4.85% 5,528,952
2018-08-02 2018-07-31 1.680 3,500,469 +833 4.86% 5,881,540
2018-08-01 2018-07-30 1.632 3,499,636 -1,042 4.86% 5,712,136
2018-07-19 2018-07-17 1.488 3,500,678 -4,166 4.86% 5,209,675
2018-07-18 2018-07-16 1.536 3,504,844 -124,984 4.87% 5,384,128
2018-07-13 2018-07-11 1.728 3,629,828 +20,831 5.04% 6,273,144
2018-07-12 2018-07-10 1.728 3,608,997 -3,125 5.01% 6,237,144
2018-07-11 2018-07-09 1.728 3,612,122 -16,206 5.02% 6,242,545
2018-07-09 2018-07-05 1.776 3,628,328 -8,332 5.04% 6,444,734
2018-07-05 2018-07-03 1.728 3,636,660 -4,166 5.05% 6,284,952
2018-07-04 2018-06-29 1.728 3,640,826 +8,332 5.06% 6,292,151
2018-07-03 2018-06-28 1.728 3,632,494 -4,166 5.05% 6,277,752
2018-06-29 2018-06-27 1.776 3,636,660 -1,250 5.05% 6,459,534
2018-06-27 2018-06-25 1.872 3,637,910 -2,083 5.05% 6,811,038
2018-06-26 2018-06-22 1.920 3,639,993 -23,664 5.06% 6,989,680
2018-06-25 2018-06-21 1.968 3,663,657 -1,250 5.09% 7,210,999
2018-06-21 2018-06-19 1.968 3,664,907 +20,831 5.09% 7,213,459
2018-06-19 2018-06-14 1.968 3,644,076 -2,291 5.06% 7,172,458
2018-06-15 2018-06-13 1.968 3,646,367 -24,164 5.07% 7,176,967
2018-06-14 2018-06-12 1.968 3,670,531 -50,577 5.10% 7,224,528
2018-06-13 2018-06-11 2.016 3,721,108 -24,997 5.17% 7,502,713
2018-06-12 2018-06-08 2.016 3,746,105 -14,581 5.20% 7,553,113
2018-06-11 2018-06-07 2.016 3,760,686 -4,749 5.22% 7,582,512
2018-06-07 2018-06-05 2.016 3,765,435 -73,324 5.23% 7,592,087
2018-06-05 2018-06-01 2.016 3,838,759 +20,580 5.33% 7,739,927
2018-06-01 2018-05-30 2.016 3,818,179 -6,665 5.30% 7,698,433
2018-05-30 2018-05-28 2.112 3,824,844 +69,157 5.31% 8,079,103
2018-05-29 2018-05-25 2.160 3,755,687 +10,416 5.22% 8,113,321
2018-05-28 2018-05-24 2.208 3,745,271 -9,582 5.20% 8,270,615
2018-05-25 2018-05-23 2.160 3,754,853 +10,415 5.22% 8,111,519
2018-05-24 2018-05-21 2.160 3,744,438 +8,332 5.20% 8,089,020
2018-05-23 2018-05-18 2.208 3,736,106 +75,366 5.19% 8,250,376
2018-05-21 2018-05-17 2.160 3,660,740 +19,997 5.09% 7,908,209
2018-05-18 2018-05-16 2.208 3,640,743 +43,744 5.06% 8,039,788
2018-05-17 2018-05-15 2.256 3,596,999 -24,996 5.00% 8,115,867
2018-05-16 2018-05-14 2.016 3,621,995 +24,996 5.03% 7,302,875
2018-05-15 2018-05-11 2.016 3,596,999 -6,249 5.00% 7,252,477
2018-05-11 2018-05-09 2.016 3,603,248 -6,249 5.01% 7,265,076
2018-05-10 2018-05-08 2.016 3,609,497 -19,373 5.01% 7,277,676
2018-05-09 2018-05-07 2.064 3,628,870 -4,582 5.04% 7,490,945
2018-05-08 2018-05-04 2.016 3,633,452 +6,249 5.05% 7,325,975
2018-05-07 2018-05-03 1.968 3,627,203 -62,492 5.04% 7,139,248
2018-05-03 2018-04-30 2.064 3,689,695 -27,705 5.13% 7,616,504
2018-04-30 2018-04-26 2.016 3,717,400 -81,239 5.16% 7,495,236
2018-04-27 2018-04-25 2.016 3,798,639 -8,749 5.28% 7,659,035
2018-04-26 2018-04-24 1.968 3,807,388 -6,250 5.29% 7,493,897
2018-04-25 2018-04-23 2.016 3,813,638 -6,249 5.30% 7,689,277
2018-04-24 2018-04-20 2.016 3,819,887 +29,371 5.31% 7,701,876
2018-04-23 2018-04-19 2.064 3,790,516 +43,828 5.27% 7,824,625
2018-04-20 2018-04-18 2.064 3,746,688 +41,662 5.20% 7,734,152
2018-04-19 2018-04-17 2.160 3,705,026 -27,080 5.15% 8,003,879
2018-04-18 2018-04-16 2.064 3,732,106 +20,414 5.18% 7,704,051
2018-04-17 2018-04-13 2.064 3,711,692 -17,081 5.16% 7,661,911
2018-04-16 2018-04-12 2.064 3,728,773 -12,499 5.18% 7,697,171
2018-04-12 2018-04-10 1.968 3,741,272 +31,579 5.20% 7,363,764
2018-04-11 2018-04-09 1.968 3,709,693 +54,160 5.15% 7,301,609
2018-04-10 2018-04-06 2.016 3,655,533 -69,158 5.08% 7,370,496
2018-04-09 2018-04-04 2.016 3,724,691 +6,250 5.17% 7,509,937
2018-04-06 2018-04-03 2.016 3,718,441 -24,122 5.17% 7,497,335
2018-04-04 2018-03-29 2.016 3,742,563 +290,796 5.20% 7,545,971
2018-04-03 2018-03-28 2.400 3,451,767 -18,331 4.79% 8,285,300
2018-03-29 2018-03-27 2.448 3,470,098 -28,955 4.82% 8,495,886
2018-03-28 2018-03-26 2.736 3,499,053 +172,353 4.86% 9,574,633
2018-03-27 2018-03-23 2.496 3,326,700 -140,815 4.62% 8,304,504
2018-03-26 2018-03-22 2.640 3,467,515 -50,910 4.82% 9,155,410
2018-03-23 2018-03-21 2.640 3,518,425 +107,819 4.89% 9,289,829
2018-03-22 2018-03-20 2.928 3,410,606 +426,529 4.74% 9,987,531
2018-03-21 2018-03-19 4.993 2,984,077 +257,092 4.15% 14,898,416
2018-03-20 2018-03-16 5.089 2,726,985 +79,073 3.79% 13,876,673
2018-03-19 2018-03-15 3.937 2,647,912 +140,357 3.68% 10,423,514
2018-03-16 2018-03-14 4.369 2,507,555 -97,154 3.48% 10,954,400
2018-03-15 2018-03-13 3.504 2,604,709 -150,314 3.62% 9,128,067
2018-03-14 2018-03-12 2.544 2,755,023 -219,763 3.83% 7,009,674
2018-03-07 2018-03-05 2.400 2,974,786 -1,250 4.13% 7,140,399
2018-03-05 2018-03-01 2.448 2,976,036 -6,249 4.13% 7,286,267
2018-02-26 2018-02-22 2.352 2,982,285 +15,623 4.14% 7,015,231
2018-02-23 2018-02-21 2.352 2,966,662 +20,830 4.12% 6,978,481
2018-02-22 2018-02-20 2.400 2,945,832 -3,333 4.09% 7,070,900
2018-02-14 2018-02-12 2.448 2,949,165 -20,830 4.10% 7,220,479
2018-02-12 2018-02-08 2.256 2,969,995 +31,246 4.13% 6,701,165
2018-02-09 2018-02-07 2.352 2,938,749 +16,664 4.08% 6,912,821
2018-02-02 2018-01-31 2.496 2,922,085 -1,250 4.06% 7,294,456
2018-02-01 2018-01-30 2.688 2,923,335 +14,582 4.06% 7,858,929
2018-01-25 2018-01-23 2.496 2,908,753 +30,912 4.04% 7,261,175
2018-01-23 2018-01-19 2.592 2,877,841 +417 4.00% 7,460,317
2018-01-22 2018-01-18 2.688 2,877,424 -2,083 4.00% 7,735,504
2018-01-19 2018-01-17 2.400 2,879,507 -22,914 4.00% 6,911,700
2018-01-18 2018-01-16 2.160 2,902,421 +20,831 4.03% 6,270,031
2018-01-15 2018-01-11 2.400 2,881,590 +16,665 4.00% 6,916,700
2017-12-15 2017-12-13 2.304 2,864,925 -1,667 3.98% 6,601,631
2017-12-01 2017-11-29 2.592 2,866,592 -20,831 3.98% 7,431,156
2017-11-30 2017-11-28 2.496 2,887,423 +20,831 4.01% 7,207,929
2017-11-29 2017-11-27 2.880 2,866,592 -417 3.98% 8,256,840
2017-11-28 2017-11-24 2.832 2,867,009 -6,874 3.98% 8,120,407
2017-11-27 2017-11-23 2.880 2,873,883 +31,246 3.99% 8,277,841
2017-11-24 2017-11-22 2.832 2,842,637 +40,412 3.95% 8,051,377
2017-11-23 2017-11-21 2.928 2,802,225 -41,078 3.89% 8,205,963
2017-11-22 2017-11-20 2.928 2,843,303 -132,192 3.95% 8,326,255
2017-11-21 2017-11-17 2.352 2,975,495 -6,416 4.13% 6,999,259
2017-11-20 2017-11-16 2.304 2,981,911 +29,163 4.14% 6,871,201
2017-11-17 2017-11-15 2.256 2,952,748 -49,535 4.10% 6,662,251
2017-11-16 2017-11-14 2.256 3,002,283 +55,076 4.17% 6,774,016
2017-11-15 2017-11-13 2.304 2,947,207 +22,414 4.09% 6,791,233
2017-11-14 2017-11-10 2.304 2,924,793 +7,083 4.06% 6,739,584
2017-11-13 2017-11-09 2.400 2,917,710 -263,592 4.05% 7,003,399
2017-11-10 2017-11-08 1.872 3,181,302 -22,913 4.42% 5,956,159
2017-11-09 2017-11-07 2.016 3,204,215 -43,745 4.45% 6,460,523
2017-11-07 2017-11-03 2.064 3,247,960 +14,582 4.51% 6,704,646
2017-11-03 2017-11-01 2.112 3,233,378 -20,831 4.49% 6,829,767
2017-11-02 2017-10-31 2.160 3,254,209 -22,372 4.52% 7,029,990
2017-10-30 2017-10-26 2.064 3,276,581 -2,083 4.55% 6,763,728
2017-10-24 2017-10-20 2.016 3,278,664 +20,830 4.55% 6,610,631
2017-10-23 2017-10-19 2.016 3,257,834 +39,037 4.53% 6,568,633
2017-10-17 2017-10-13 2.208 3,218,797 -57,076 4.47% 7,108,012
2017-10-16 2017-10-12 2.064 3,275,873 -17,498 4.55% 6,762,266
2017-10-13 2017-10-11 2.112 3,293,371 +26,205 4.57% 6,956,489
2017-10-12 2017-10-10 2.112 3,267,166 -625 4.54% 6,901,137
2017-10-11 2017-10-09 2.112 3,267,791 +52,077 4.54% 6,902,457
2017-10-10 2017-10-06 2.112 3,215,714 -40,495 4.47% 6,792,456
2017-10-09 2017-10-04 2.256 3,256,209 +31,246 4.52% 7,346,946
2017-10-06 2017-10-03 2.256 3,224,963 +5,208 4.48% 7,276,446
2017-10-04 2017-09-29 2.256 3,219,755 +29,413 4.47% 7,264,696
2017-10-03 2017-09-28 2.304 3,190,342 +83,322 4.43% 7,351,487
2017-09-29 2017-09-27 2.400 3,107,020 +54,368 4.32% 7,457,801
2017-09-28 2017-09-26 2.304 3,052,652 -26,621 4.24% 7,034,209
2017-09-27 2017-09-25 2.112 3,079,273 -57,659 4.28% 6,504,256
2017-09-26 2017-09-22 2.160 3,136,932 +77,740 4.36% 6,776,639
2017-09-25 2017-09-21 2.304 3,059,192 +16,664 4.25% 7,049,279
2017-09-22 2017-09-20 2.304 3,042,528 -31,037 4.23% 7,010,880
2017-09-21 2017-09-19 2.112 3,073,565 +20,830 4.27% 6,492,199
2017-09-20 2017-09-18 2.112 3,052,735 +52,077 4.24% 6,448,200
2017-09-19 2017-09-15 2.112 3,000,658 -64,575 4.17% 6,338,200
2017-09-18 2017-09-14 2.160 3,065,233 -29,163 4.26% 6,621,750
2017-09-15 2017-09-13 2.016 3,094,396 -20,831 4.30% 6,239,100
2017-09-13 2017-09-11 1.968 3,115,227 +41,412 4.33% 6,131,550
2017-09-12 2017-09-08 1.968 3,073,815 -625 4.27% 6,050,041
2017-09-11 2017-09-07 1.920 3,074,440 +20,830 4.27% 5,903,679
2017-09-07 2017-09-05 2.064 3,053,610 -339,331 4.24% 6,303,457
2017-09-06 2017-09-04 1.680 3,392,941 +8,332 4.71% 5,700,869
2017-09-05 2017-09-01 1.680 3,384,609 -6,249 4.70% 5,686,870
2017-09-04 2017-08-31 1.680 3,390,858 +10,415 4.71% 5,697,370
2017-09-01 2017-08-30 1.728 3,380,443 +2,708 4.70% 5,842,152
2017-08-31 2017-08-29 1.728 3,377,735 +15,456 4.69% 5,837,472
2017-08-30 2017-08-28 1.680 3,362,279 +20,831 4.67% 5,649,351
2017-08-29 2017-08-25 1.728 3,341,448 -7,082 4.64% 5,774,760
2017-08-28 2017-08-24 1.728 3,348,530 +16,664 4.65% 5,786,999
2017-08-24 2017-08-21 1.680 3,331,866 -4,166 4.63% 5,598,250
2017-08-18 2017-08-16 1.680 3,336,032 +6,666 4.63% 5,605,250
2017-08-17 2017-08-15 1.728 3,329,366 +416 4.62% 5,753,880
2017-08-15 2017-08-11 1.728 3,328,950 +31,246 4.62% 5,753,161
2017-08-14 2017-08-10 1.728 3,297,704 -4,207 4.58% 5,699,161
2017-08-09 2017-08-07 1.920 3,301,911 +143,065 4.59% 6,340,479
2017-08-08 2017-08-04 2.064 3,158,846 -121,901 4.39% 6,520,691
2017-08-07 2017-08-03 1.728 3,280,747 -11,249 4.56% 5,669,855
2017-08-04 2017-08-02 1.680 3,291,996 +47,911 4.57% 5,531,260
2017-08-03 2017-08-01 1.680 3,244,085 -209 4.51% 5,450,759
2017-08-02 2017-07-31 1.728 3,244,294 +32,496 4.51% 5,606,857
2017-08-01 2017-07-28 1.680 3,211,798 -12,498 4.46% 5,396,510
2017-07-31 2017-07-27 1.776 3,224,296 -139,274 4.48% 5,727,082
2017-07-27 2017-07-25 1.680 3,363,570 +6,249 4.67% 5,651,520
2017-07-26 2017-07-24 1.632 3,357,321 +1,667 4.66% 5,479,848
2017-07-25 2017-07-21 1.680 3,355,654 +8,124 4.66% 5,638,219
2017-07-24 2017-07-20 1.632 3,347,530 +136,440 4.65% 5,463,867
2017-07-21 2017-07-19 1.584 3,211,090 -11,623 4.46% 5,087,017
2017-07-20 2017-07-18 1.632 3,222,713 +24,997 4.48% 5,260,140
2017-07-19 2017-07-17 1.632 3,197,716 -209 4.44% 5,219,340
2017-07-18 2017-07-14 1.680 3,197,925 -86,489 4.44% 5,373,201
2017-07-17 2017-07-13 1.632 3,284,414 +109,945 4.56% 5,360,849
2017-07-14 2017-07-12 1.680 3,174,469 +12,581 4.41% 5,333,790
2017-07-13 2017-07-11 1.680 3,161,888 +97,905 4.39% 5,312,651
2017-07-12 2017-07-10 1.728 3,063,983 +6,249 4.26% 5,295,239
2017-07-11 2017-07-07 1.824 3,057,734 -77,574 4.25% 5,578,020
2017-07-10 2017-07-06 1.680 3,135,308 -4,291 4.36% 5,267,991
2017-07-07 2017-07-05 1.728 3,139,599 +62,492 4.36% 5,425,920
2017-07-06 2017-07-04 1.824 3,077,107 +40,203 4.27% 5,613,361
2017-07-04 2017-06-30 2.064 3,036,904 -17,706 4.22% 6,268,971
2017-07-03 2017-06-29 2.112 3,054,610 -40,661 4.24% 6,452,161
2017-06-30 2017-06-28 1.728 3,095,271 +68,158 4.30% 5,349,312
2017-06-29 2017-06-27 2.064 3,027,113 +256,175 4.20% 6,248,760
2017-06-28 2017-06-26 3.504 2,770,938 +6,250 3.85% 9,710,608
2017-06-23 2017-06-21 3.456 2,764,688 -5,416 3.84% 9,555,983
2017-06-21 2017-06-19 3.696 2,770,104 +6,249 3.85% 10,239,613
2017-06-20 2017-06-16 3.792 2,763,855 -417 3.84% 10,481,878
2017-06-15 2017-06-13 3.840 2,764,272 -1,708 3.84% 10,616,161
2017-06-14 2017-06-12 3.792 2,765,980 -2,416 3.84% 10,489,937
2017-06-13 2017-06-09 3.840 2,768,396 -43,411 3.85% 10,631,999
2017-06-12 2017-06-08 3.840 2,811,807 -6,583 3.91% 10,798,719
2017-06-09 2017-06-07 3.840 2,818,390 -2,083 3.91% 10,824,001
2017-06-08 2017-06-06 3.888 2,820,473 -4,166 3.92% 10,967,401
2017-06-07 2017-06-05 3.792 2,824,639 +10,415 3.92% 10,712,400
2017-06-06 2017-06-02 3.696 2,814,224 +17,915 3.91% 10,402,701
2017-06-05 2017-06-01 3.840 2,796,309 -23,247 3.88% 10,739,199
2017-05-26 2017-05-24 3.504 2,819,556 +12,498 3.92% 9,880,987
2017-05-25 2017-05-23 3.264 2,807,058 +4,791 3.90% 9,163,408
2017-05-22 2017-05-18 3.216 2,802,267 +47,911 3.89% 9,013,243
2017-05-19 2017-05-17 3.360 2,754,356 -18,956 3.83% 9,255,819
2017-05-18 2017-05-16 3.552 2,773,312 +1,333 3.85% 9,852,063
2017-05-17 2017-05-15 3.744 2,771,979 -20,622 3.85% 10,379,616
2017-05-16 2017-05-12 3.744 2,792,601 +10,832 3.88% 10,456,834
2017-05-15 2017-05-11 3.600 2,781,769 -625 3.86% 10,015,648
2017-05-12 2017-05-10 3.696 2,782,394 -6,666 3.86% 10,285,043
2017-05-11 2017-05-09 3.985 2,789,060 -39,328 3.87% 11,113,035
2017-05-10 2017-05-08 4.321 2,828,388 +4,791 3.93% 12,220,198
2017-05-05 2017-05-02 4.321 2,823,597 +5,416 3.92% 12,199,498
2017-04-28 2017-04-26 4.321 2,818,181 -5,416 3.91% 12,176,098
2017-04-26 2017-04-24 4.417 2,823,597 +7,082 3.92% 12,470,598
2017-04-25 2017-04-21 4.465 2,816,515 -5,624 3.91% 12,574,530
2017-04-24 2017-04-20 4.177 2,822,139 -1,250 3.92% 11,786,759
2017-04-21 2017-04-19 4.369 2,823,389 +63,700 3.92% 12,334,139
2017-04-20 2017-04-18 4.321 2,759,689 -6,874 3.83% 11,923,380
2017-04-19 2017-04-13 4.321 2,766,563 -21,206 3.84% 11,953,080
2017-04-18 2017-04-12 4.321 2,787,769 -161,729 3.87% 12,044,701
2017-04-13 2017-04-11 4.321 2,949,498 +40,536 4.10% 12,743,460
2017-04-12 2017-04-10 4.321 2,908,962 -98,862 4.04% 12,568,322
2017-04-11 2017-04-07 3.360 3,007,824 -5,249 4.18% 10,107,580
2017-04-10 2017-04-06 3.360 3,013,073 -57,076 4.19% 10,125,219
2017-04-07 2017-04-05 3.024 3,070,149 +20,830 4.26% 9,285,317
2017-04-06 2017-04-03 3.024 3,049,319 +43,745 4.24% 9,222,319
2017-04-05 2017-03-31 3.120 3,005,574 +51,243 4.17% 9,378,589
2017-04-03 2017-03-30 2.976 2,954,331 -20,830 4.10% 8,793,213
2017-03-31 2017-03-29 3.120 2,975,161 -50,744 4.13% 9,283,689
2017-03-30 2017-03-28 2.736 3,025,905 +39,995 4.20% 8,279,934
2017-03-24 2017-03-22 2.736 2,985,910 -2,500 4.15% 8,170,494
2017-03-22 2017-03-20 2.736 2,988,410 +14,582 4.15% 8,177,335
2017-03-21 2017-03-17 2.688 2,973,828 +18,747 4.13% 7,994,671
2017-03-20 2017-03-16 2.784 2,955,081 +7,416 4.10% 8,227,997
2017-03-17 2017-03-15 2.592 2,947,665 +16,040 4.09% 7,641,324
2017-03-16 2017-03-14 2.640 2,931,625 -118,735 4.07% 7,740,479
2017-03-15 2017-03-13 2.784 3,050,360 +24,163 4.24% 8,493,288
2017-03-14 2017-03-10 3.024 3,026,197 +12,499 4.20% 9,152,389
2017-03-13 2017-03-09 3.072 3,013,698 +19,789 4.19% 9,259,264
2017-03-10 2017-03-08 3.024 2,993,909 +33,329 4.16% 9,054,738
2017-03-09 2017-03-07 3.120 2,960,580 +37,495 4.11% 9,238,190
2017-03-08 2017-03-06 3.072 2,923,085 +27,080 4.06% 8,980,865
2017-03-07 2017-03-03 3.024 2,896,005 +14,582 4.02% 8,758,638
2017-03-06 2017-03-02 2.976 2,881,423 +20,205 4.00% 8,576,211
2017-03-03 2017-03-01 3.072 2,861,218 -2,083 3.97% 8,790,785
2017-03-02 2017-02-28 3.024 2,863,301 +17,915 3.98% 8,659,729
2017-03-01 2017-02-27 2.976 2,845,386 +13,748 3.95% 8,468,951
2017-02-28 2017-02-24 3.120 2,831,638 +82,489 3.93% 8,835,840
2017-02-27 2017-02-23 3.264 2,749,149 -1,916 3.82% 8,974,369
2017-02-24 2017-02-22 3.216 2,751,065 +55,993 3.82% 8,848,556
2017-02-23 2017-02-21 3.216 2,695,072 -171,437 3.74% 8,668,459
2017-02-22 2017-02-20 3.360 2,866,509 +80,490 3.98% 9,632,701
2017-02-21 2017-02-17 3.504 2,786,019 +66,200 3.87% 9,763,458
2017-02-20 2017-02-16 3.696 2,719,819 +260,800 3.78% 10,053,736
2017-02-17 2017-02-15 3.408 2,459,019 -2,083 3.42% 8,381,408
2017-02-16 2017-02-14 3.408 2,461,102 +209,348 3.42% 8,388,508
2017-02-15 2017-02-13 3.456 2,251,754 +78,323 3.13% 7,783,056
2017-02-14 2017-02-10 3.360 2,173,431 +169,312 3.02% 7,303,662
2017-02-13 2017-02-09 3.504 2,004,119 +340,207 2.78% 7,023,331
2017-02-10 2017-02-08 4.321 1,663,912 +111,610 2.31% 7,189,019
2017-02-08 2017-02-06 5.233 1,552,302 +292 2.16% 8,122,682
2017-02-07 2017-02-03 5.329 1,552,010 +1,500 2.16% 8,270,166
2017-02-06 2017-02-02 5.329 1,550,510 +5,999 2.15% 8,262,173
2017-02-03 2017-02-01 5.425 1,544,511 +89,822 2.15% 8,378,498
2017-02-02 2017-01-27 5.569 1,454,689 -417 2.02% 8,100,744
2017-02-01 2017-01-25 5.665 1,455,106 +10,416 2.02% 8,242,774
2017-01-25 2017-01-23 5.953 1,444,690 +23,122 2.01% 8,599,894
2017-01-24 2017-01-20 6.193 1,421,568 +1,916 1.97% 8,803,474
2017-01-20 2017-01-18 6.337 1,419,652 -12,498 1.97% 8,996,065
2017-01-17 2017-01-13 5.809 1,432,150 +43,952 1.99% 8,318,990
2017-01-16 2017-01-12 6.241 1,388,198 +14,582 1.93% 8,663,463
2017-01-13 2017-01-11 6.721 1,373,616 +11,665 1.91% 9,231,879
2017-01-12 2017-01-10 7.201 1,361,951 -11,832 1.89% 9,807,301
2017-01-11 2017-01-09 6.673 1,373,783 -24,997 1.91% 9,167,052
2016-12-30 2016-12-28 6.721 1,398,780 +1,417 1.94% 9,401,003
2016-12-29 2016-12-23 6.769 1,397,363 +10,415 1.94% 9,458,562
2016-12-22 2016-12-20 6.625 1,386,948 -6,249 1.93% 9,188,318
2016-12-21 2016-12-19 6.097 1,393,197 +24,330 1.94% 8,494,014
2016-12-19 2016-12-15 6.385 1,368,867 -1,041 1.90% 8,739,964
2016-12-16 2016-12-14 6.529 1,369,908 +16,664 1.90% 8,943,902
2016-12-15 2016-12-13 6.577 1,353,244 +1,042 1.88% 8,900,070
2016-12-13 2016-12-09 7.057 1,352,202 -1,250 1.88% 9,542,357
2016-12-12 2016-12-08 6.769 1,353,452 -2,083 1.88% 9,161,334
2016-12-06 2016-12-02 6.913 1,355,535 +10,415 1.88% 9,370,655
2016-12-02 2016-11-30 7.105 1,345,120 +5,041 1.87% 9,556,954
2016-12-01 2016-11-29 7.249 1,340,079 +4,416 1.86% 9,714,134
2016-11-30 2016-11-28 7.345 1,335,663 -2,333 1.86% 9,810,363
2016-11-29 2016-11-25 6.769 1,337,996 +2,083 1.86% 9,056,714
2016-11-25 2016-11-23 7.153 1,335,913 -2,083 1.86% 9,555,671
2016-11-24 2016-11-22 6.961 1,337,996 -250 1.86% 9,313,642
2016-11-21 2016-11-17 7.105 1,338,246 +12,499 1.86% 9,508,115
2016-11-18 2016-11-16 7.105 1,325,747 +9,415 1.84% 9,419,310
2016-11-17 2016-11-15 7.297 1,316,332 +2,083 1.83% 9,605,186
2016-11-16 2016-11-14 7.249 1,314,249 -5,332 1.83% 9,526,894
2016-11-15 2016-11-11 7.201 1,319,581 +10,123 1.83% 9,502,198
2016-11-14 2016-11-10 7.393 1,309,458 +8,291 1.82% 9,680,751
2016-11-11 2016-11-09 7.441 1,301,167 -2,083 1.81% 9,681,920
2016-11-10 2016-11-08 7.441 1,303,250 -7,916 1.81% 9,697,419
2016-11-09 2016-11-07 7.489 1,311,166 -2,083 1.82% 9,819,266
2016-11-04 2016-11-02 7.585 1,313,249 +39,578 1.82% 9,960,953
2016-11-03 2016-11-01 7.633 1,273,671 +12,499 1.77% 9,721,899
2016-11-02 2016-10-31 7.633 1,261,172 +2,083 1.75% 9,626,495
2016-11-01 2016-10-28 7.633 1,259,089 -18,706 1.75% 9,610,595
2016-10-31 2016-10-27 7.633 1,277,795 +10,415 1.77% 9,753,378
2016-10-28 2016-10-26 7.585 1,267,380 -6,041 1.76% 9,613,038
2016-10-27 2016-10-25 7.633 1,273,421 +6,250 1.77% 9,719,991
2016-10-26 2016-10-24 7.585 1,267,171 -2,083 1.76% 9,611,453
2016-10-25 2016-10-20 7.537 1,269,254 -16,665 1.76% 9,566,321
2016-10-24 2016-10-19 7.681 1,285,919 +833 1.79% 9,877,120
2016-10-20 2016-10-18 7.681 1,285,086 -2,083 1.79% 9,870,722
2016-10-19 2016-10-17 7.633 1,287,169 -1,333 1.79% 9,824,929
2016-10-17 2016-10-13 7.585 1,288,502 -2,000 1.79% 9,773,248
2016-10-14 2016-10-12 7.489 1,290,502 +60,118 1.79% 9,664,514
2016-10-13 2016-10-11 7.729 1,230,384 +82,114 1.71% 9,509,623
2016-10-12 2016-10-07 7.729 1,148,270 +15,790 1.60% 8,874,965
2016-10-11 2016-10-06 7.729 1,132,480 +40,411 1.57% 8,752,924
2016-10-07 2016-10-05 7.681 1,092,069 +39,579 1.52% 8,388,162
2016-10-06 2016-10-04 7.441 1,052,490 +20,830 1.46% 7,831,526
2016-10-05 2016-10-03 7.489 1,031,660 +35,079 1.43% 7,726,057
2016-10-04 2016-09-30 7.633 996,581 +3,125 1.38% 7,606,878
2016-10-03 2016-09-29 7.633 993,456 -4,583 1.38% 7,583,025
2016-09-29 2016-09-27 7.633 998,039 -24,872 1.39% 7,618,007
2016-09-28 2016-09-26 7.489 1,022,911 +21,664 1.42% 7,660,537
2016-09-27 2016-09-23 8.161 1,001,247 +46,036 1.39% 8,171,220
2016-09-26 2016-09-22 7.969 955,211 -85,614 1.33% 7,612,094
2016-09-23 2016-09-21 8.161 1,040,825 +4,541 1.45% 8,494,218
2016-09-22 2016-09-20 7.585 1,036,284 +41,494 1.44% 7,860,182
2016-09-21 2016-09-19 7.729 994,790 +74,991 1.38% 7,688,720
2016-09-20 2016-09-15 7.249 919,799 -333 1.28% 6,667,555
2016-09-19 2016-09-14 6.673 920,132 -16,540 1.28% 6,139,905
2016-09-15 2016-09-13 6.481 936,672 +7,499 1.30% 6,070,410
2016-09-14 2016-09-12 5.569 929,173 +14,373 1.29% 5,174,297
2016-09-13 2016-09-09 5.809 914,800 -14,998 1.27% 5,313,837
2016-09-12 2016-09-08 5.329 929,798 -54,326 1.29% 4,954,597
2016-09-09 2016-09-07 5.233 984,124 -25,289 1.37% 5,149,595
2016-09-08 2016-09-06 4.801 1,009,413 -9,790 1.40% 4,845,802
2016-09-07 2016-09-05 4.849 1,019,203 +9,290 1.42% 4,941,728
2016-09-06 2016-09-02 4.129 1,009,913 +47,703 1.40% 4,169,454
2016-09-05 2016-09-01 4.225 962,210 +16,498 1.34% 4,064,895
2016-09-02 2016-08-31 4.369 945,712 +37,745 1.31% 4,131,398
2016-09-01 2016-08-30 4.753 907,967 -56,660 1.26% 4,315,211
2016-08-31 2016-08-29 4.801 964,627 +2,083 1.34% 4,630,801
2016-08-30 2016-08-26 4.993 962,544 -2,083 1.34% 4,805,634
2016-08-29 2016-08-25 4.849 964,627 +23,039 1.34% 4,677,109
2016-08-26 2016-08-24 5.617 941,588 +41,328 1.31% 5,288,634
2016-08-25 2016-08-23 5.665 900,260 +23,289 1.25% 5,099,724
2016-08-24 2016-08-22 6.577 876,971 +7,082 1.22% 5,767,698
2016-08-22 2016-08-18 7.345 869,889 +4,166 1.21% 6,389,281
2016-08-19 2016-08-17 7.393 865,723 +10,416 1.20% 6,400,242
2016-08-18 2016-08-16 7.633 855,307 -625 1.19% 6,528,537
2016-08-17 2016-08-15 7.537 855,932 +3,333 1.19% 6,451,128
2016-08-12 2016-08-10 7.729 852,599 -2,083 1.18% 6,589,727
2016-08-09 2016-08-05 7.969 854,682 +23,955 1.19% 6,810,977
2016-08-08 2016-08-04 8.065 830,727 +83 1.15% 6,699,839
2016-08-05 2016-08-03 7.345 830,644 +6,041 1.15% 6,101,029
2016-08-04 2016-08-01 7.297 824,603 +18,956 1.15% 6,017,072
2016-08-03 2016-07-29 7.489 805,647 +7,082 1.12% 6,033,456
2016-08-01 2016-07-28 7.681 798,565 -65,075 1.11% 6,133,763
2016-07-29 2016-07-27 7.345 863,640 -13,331 1.20% 6,343,383
2016-07-28 2016-07-26 7.537 876,971 +1,041 1.22% 6,609,698
2016-07-27 2016-07-25 7.873 875,930 -16,873 1.22% 6,896,202
2016-07-26 2016-07-22 7.729 892,803 +12,707 1.24% 6,900,463
2016-07-25 2016-07-21 7.873 880,096 +18,456 1.22% 6,929,001
2016-07-22 2016-07-20 7.873 861,640 -13,540 1.20% 6,783,697
2016-07-21 2016-07-19 7.633 875,180 +412,531 1.22% 6,680,227
2016-07-20 2016-07-18 7.729 462,649 -6,624 1.93% 3,575,808
2016-07-19 2016-07-15 7.969 469,273 +23,497 1.96% 3,739,645
2016-07-18 2016-07-14 7.729 445,776 +70,657 1.86% 3,445,397
2016-07-15 2016-07-13 7.537 375,119 +18,998 1.56% 2,827,258
2016-07-14 2016-07-12 6.961 356,121 -20,831 1.48% 2,478,919
2016-07-13 2016-07-11 6.961 376,952 -208 1.57% 2,623,921
2016-07-08 2016-07-06 7.057 377,160 -13,540 1.57% 2,661,581
2016-07-06 2016-07-04 6.961 390,700 -1,417 1.63% 2,719,620
2016-07-05 2016-06-30 6.961 392,117 -3,624 1.63% 2,729,483
2016-07-04 2016-06-29 7.057 395,741 -417 1.65% 2,792,705
2016-06-29 2016-06-27 6.913 396,158 +2,292 1.65% 2,738,594
2016-06-27 2016-06-23 7.057 393,866 +8,332 1.64% 2,779,474
2016-06-23 2016-06-21 7.057 385,534 +17,081 1.61% 2,720,676
2016-06-22 2016-06-20 7.105 368,453 +7,291 1.54% 2,617,825
2016-06-20 2016-06-16 6.865 361,162 -7,083 1.51% 2,479,333
2016-06-17 2016-06-15 6.993 368,245 -1,749 1.53% 2,575,098
2016-06-16 2016-06-14 6.993 369,994 -20,480 1.54% 2,587,329
2016-06-15 2016-06-13 7.127 390,474 +6,511 1.51% 2,782,719
2016-06-14 2016-06-10 7.171 383,963 +2,245 1.48% 2,753,420
2016-06-08 2016-06-06 7.706 381,718 +6,735 1.48% 2,941,345
2016-06-07 2016-06-03 7.349 374,983 +898 1.45% 2,755,832
2016-06-03 2016-06-01 7.260 374,085 -4,490 1.45% 2,715,909
2016-06-02 2016-05-31 7.483 378,575 -4,715 1.46% 2,832,817
2016-06-01 2016-05-30 7.305 383,290 -5,388 1.48% 2,799,810
2016-05-31 2016-05-27 7.082 388,678 -4,490 1.50% 2,752,608
2016-05-26 2016-05-24 7.127 393,168 +2,784 1.52% 2,801,918
2016-05-25 2016-05-23 7.127 390,384 +4,490 1.51% 2,782,078
2016-05-24 2016-05-20 7.127 385,894 -225 1.49% 2,750,080
2016-05-23 2016-05-19 7.305 386,119 +674 1.49% 2,820,475
2016-05-19 2016-05-17 7.616 385,445 +674 1.49% 2,935,728
2016-05-18 2016-05-16 7.706 384,771 -2,066 1.49% 2,964,870
2016-05-17 2016-05-13 7.127 386,837 +9,834 1.50% 2,756,800
2016-05-16 2016-05-12 7.305 377,003 -10,193 1.46% 2,753,886
2016-05-13 2016-05-11 11.803 387,196 +4,266 1.50% 4,570,187
2016-05-12 2016-05-10 12.249 382,930 +673 1.48% 4,690,394
2016-05-10 2016-05-06 12.249 382,257 +2,245 1.48% 4,682,151
2016-05-06 2016-05-04 12.471 380,012 -13,022 1.47% 4,739,283
2016-05-05 2016-05-03 12.917 393,034 -224 1.52% 5,076,745
2016-05-04 2016-04-29 12.694 393,258 -3,592 1.52% 4,992,059
2016-04-26 2016-04-22 11.358 396,850 +3,502 1.53% 4,507,377
2016-04-25 2016-04-21 11.358 393,348 +90 1.52% 4,467,601
2016-04-21 2016-04-19 11.581 393,258 -4,266 1.52% 4,554,159
2016-04-12 2016-04-08 11.581 397,524 -13,471 1.54% 4,603,562
2016-04-08 2016-04-06 11.803 410,995 +135 1.59% 4,851,094
2016-04-07 2016-04-05 11.803 410,860 -3,143 1.59% 4,849,500
2016-04-05 2016-03-31 12.026 414,003 +2,425 1.60% 4,978,798
2016-03-30 2016-03-24 12.917 411,578 +3,143 1.59% 5,316,275
2016-03-29 2016-03-23 13.140 408,435 -9,564 1.58% 5,366,637
2016-03-24 2016-03-22 12.471 417,999 +673 1.62% 5,213,034
2016-03-23 2016-03-21 12.694 417,326 +4,445 1.61% 5,297,581
2016-03-22 2016-03-18 11.581 412,881 +45 1.60% 4,781,405
2016-03-16 2016-03-14 10.868 412,836 +898 1.60% 4,486,675
2016-03-04 2016-03-02 11.581 411,938 -4,490 1.59% 4,770,484
2016-03-03 2016-03-01 11.581 416,428 -2,829 1.61% 4,822,481
2016-03-02 2016-02-29 10.289 419,257 -1,122 1.62% 4,313,696
2016-02-29 2016-02-25 11.046 420,379 -8,756 1.63% 4,643,548
2016-02-26 2016-02-24 12.026 429,135 +1,796 1.66% 5,160,776
2016-02-25 2016-02-23 11.135 427,339 -13,471 1.65% 4,758,497
2016-02-24 2016-02-22 9.888 440,810 -5,613 1.70% 4,358,747
2016-02-17 2016-02-15 8.908 446,423 -1,078 1.73% 3,976,801
2016-02-16 2016-02-12 8.730 447,501 -2,245 1.73% 3,906,676
2016-02-15 2016-02-11 8.641 449,746 +32,106 1.74% 3,886,210
2016-02-11 2016-02-04 9.220 417,640 +7,454 1.61% 3,850,612
2016-02-01 2016-01-28 8.908 410,186 +6,735 1.59% 3,653,996
2016-01-29 2016-01-27 9.175 403,451 -1,123 1.56% 3,701,820
2016-01-28 2016-01-26 9.532 404,574 +3,593 1.56% 3,856,284
2016-01-27 2016-01-25 10.022 400,981 +4,490 1.55% 4,018,496
2016-01-18 2016-01-14 10.289 396,491 +2,245 1.84% 4,079,459
2016-01-15 2016-01-13 10.378 394,246 +1,123 1.83% 4,091,481
2016-01-14 2016-01-12 10.155 393,123 -5,389 1.82% 3,992,276
2016-01-13 2016-01-11 10.423 398,512 +3,817 1.85% 4,153,503
2016-01-12 2016-01-08 10.957 394,695 +4,490 1.83% 4,324,680
2016-01-11 2016-01-07 11.091 390,205 -3,772 1.81% 4,327,623
2016-01-08 2016-01-06 12.026 393,977 -22,137 1.83% 4,737,966
2016-01-07 2016-01-05 12.694 416,114 -8,756 1.93% 5,282,195
2016-01-06 2016-01-04 12.471 424,870 -4,804 1.97% 5,298,725
2016-01-05 2015-12-31 12.694 429,674 -1,168 1.99% 5,454,327
2015-12-30 2015-12-28 12.694 430,842 +449 2.00% 5,469,154
2015-12-28 2015-12-22 12.249 430,393 -449 2.00% 5,271,754
2015-12-22 2015-12-18 12.471 430,842 -4,490 2.00% 5,373,204
2015-12-17 2015-12-15 12.026 435,332 -1,347 2.02% 5,235,301
2015-12-16 2015-12-14 12.026 436,679 -2,335 2.03% 5,251,500
2015-12-15 2015-12-11 12.471 439,014 -11,675 2.04% 5,475,120
2015-12-14 2015-12-10 11.803 450,689 +1,303 2.09% 5,319,614
2015-12-11 2015-12-09 12.694 449,386 -22,452 2.08% 5,704,554
2015-12-10 2015-12-08 13.140 471,838 +6,736 2.19% 6,199,722
2015-12-09 2015-12-07 13.362 465,102 -1,348 2.16% 6,214,794
2015-12-08 2015-12-04 13.362 466,450 -17,646 2.16% 6,232,806
2015-12-07 2015-12-03 13.808 484,096 +2,245 2.25% 6,684,216
2015-12-04 2015-12-02 13.140 481,851 -4,490 2.24% 6,331,288
2015-12-01 2015-11-27 13.362 486,341 -2,111 2.26% 6,498,594
2015-11-27 2015-11-25 13.808 488,452 -11,226 2.27% 6,744,362
2015-11-26 2015-11-24 13.808 499,678 +8,846 2.32% 6,899,366
2015-11-24 2015-11-20 14.253 490,832 -13,471 2.28% 6,995,844
2015-11-23 2015-11-19 14.253 504,303 -1,122 2.34% 7,187,847
2015-11-20 2015-11-18 14.476 505,425 +19,308 2.34% 7,316,399
2015-11-19 2015-11-17 14.476 486,117 -1,572 2.26% 7,036,901
2015-11-18 2015-11-16 14.476 487,689 -11,225 2.26% 7,059,657
2015-11-17 2015-11-13 14.698 498,914 -4,041 2.31% 7,333,257
2015-11-16 2015-11-12 15.144 502,955 +11,225 2.33% 7,616,673
2015-11-13 2015-11-11 15.144 491,730 -10,327 2.28% 7,446,683
2015-11-12 2015-11-10 14.921 502,057 +17,287 2.33% 7,491,264
2015-11-11 2015-11-09 14.253 484,770 +539 2.25% 6,909,442
2015-11-10 2015-11-06 14.030 484,231 +16,614 2.25% 6,793,920
2015-11-06 2015-11-04 14.253 467,617 +49,393 2.17% 6,664,960
2015-11-05 2015-11-03 14.698 418,224 +13,246 1.94% 6,147,240
2015-11-04 2015-11-02 13.362 404,978 +2,245 1.88% 5,411,404
2015-11-03 2015-10-30 13.585 402,733 +3,144 1.87% 5,471,096
2015-10-29 2015-10-27 12.917 399,589 -3,278 1.85% 5,161,415
2015-10-28 2015-10-26 12.917 402,867 +12,438 1.87% 5,203,756
2015-10-27 2015-10-23 13.140 390,429 -1,347 1.81% 5,130,047
2015-10-26 2015-10-22 13.140 391,776 +4,490 1.82% 5,147,746
2015-10-23 2015-10-20 13.140 387,286 -45 1.80% 5,088,750
2015-10-22 2015-10-19 13.362 387,331 -449 1.80% 5,175,601
2015-10-20 2015-10-16 13.362 387,780 +5,164 1.80% 5,181,601
2015-10-16 2015-10-14 13.362 382,616 -6,736 1.78% 5,112,598
2015-10-15 2015-10-13 13.362 389,352 +5,613 1.81% 5,202,606
2015-10-14 2015-10-12 13.140 383,739 +23,709 1.78% 5,042,144
2015-10-13 2015-10-09 14.253 360,030 -2,829 1.67% 5,131,519
2015-10-12 2015-10-08 14.476 362,859 +12,034 1.68% 5,252,651
2015-10-09 2015-10-07 14.921 350,825 -3,368 1.63% 5,234,710
2015-10-08 2015-10-06 15.367 354,193 +6,287 1.64% 5,442,724
2015-10-06 2015-10-02 12.917 347,906 +224 1.61% 4,493,836
2015-09-30 2015-09-25 12.917 347,682 +7,634 1.61% 4,490,942
2015-09-29 2015-09-24 12.471 340,048 +628 1.58% 4,240,876
2015-09-25 2015-09-23 12.694 339,420 +404 1.57% 4,308,634
2015-09-24 2015-09-22 12.917 339,016 -628 1.57% 4,379,005
2015-09-22 2015-09-18 13.362 339,644 -2,245 1.58% 4,538,397
2015-09-21 2015-09-17 13.362 341,889 -449 1.59% 4,568,395
2015-09-18 2015-09-16 13.808 342,338 +2,694 1.59% 4,726,875
2015-09-16 2015-09-14 13.140 339,644 +2,020 1.58% 4,462,757
2015-09-15 2015-09-11 13.585 337,624 +898 1.57% 4,586,595
2015-09-11 2015-09-09 13.140 336,726 -2,020 1.56% 4,424,416
2015-09-10 2015-09-08 12.694 338,746 +404 1.57% 4,300,078
2015-09-09 2015-09-07 12.249 338,342 -4,939 1.57% 4,144,249
2015-09-07 2015-09-02 11.581 343,281 -2,245 1.59% 3,975,396
2015-09-04 2015-09-01 12.026 345,526 -5,928 1.60% 4,155,294
2015-09-02 2015-08-31 12.917 351,454 +6,152 1.63% 4,539,665
2015-09-01 2015-08-28 12.917 345,302 -3,143 1.60% 4,460,200
2015-08-31 2015-08-27 13.362 348,445 -8,307 1.62% 4,655,998
2015-08-28 2015-08-26 12.694 356,752 -3,907 1.66% 4,528,648
2015-08-27 2015-08-25 12.026 360,659 -3,592 1.67% 4,337,283
2015-08-26 2015-08-24 12.694 364,251 -6,466 1.69% 4,623,841
2015-08-25 2015-08-21 13.808 370,717 -15,267 1.72% 5,118,721
2015-08-24 2015-08-20 14.253 385,984 +10,058 1.79% 5,501,442
2015-08-21 2015-08-19 14.030 375,926 +43,736 1.74% 5,274,365
2015-08-20 2015-08-18 15.144 332,190 +19,083 1.54% 5,030,634
2015-08-19 2015-08-17 16.703 313,107 +7,679 1.45% 5,229,755
2015-08-18 2015-08-14 18.039 305,428 +14,997 1.70% 5,509,614
2015-08-17 2015-08-13 17.816 290,431 +4,176 1.62% 5,174,403
2015-08-14 2015-08-12 18.262 286,255 +15,447 1.59% 5,227,502
2015-08-13 2015-08-11 19.821 270,808 +12,078 1.51% 5,367,583
2015-08-12 2015-08-10 21.380 258,730 +18,590 1.44% 5,531,530
2015-08-11 2015-08-07 22.716 240,140 +20,521 1.34% 5,454,965
2015-08-10 2015-08-06 20.711 219,619 -12,798 1.22% 4,548,625
2015-08-07 2015-08-05 20.489 232,417 -1,122 1.29% 4,761,930
2015-08-06 2015-08-04 20.934 233,539 -3,952 1.30% 4,888,938
2015-08-05 2015-08-03 20.266 237,491 -3,547 1.32% 4,813,000
2015-08-04 2015-07-31 22.270 241,038 +5,972 1.34% 5,368,004
2015-07-31 2015-07-29 24.052 235,066 +8,981 1.31% 5,653,805
2015-07-29 2015-07-27 23.607 226,085 -17,512 1.26% 5,337,094
2015-07-28 2015-07-24 25.834 243,597 +404 1.36% 6,292,992
2015-07-24 2015-07-22 25.834 243,193 -7,723 1.35% 6,282,556
2015-07-23 2015-07-21 26.279 250,916 +404 1.40% 6,593,828
2015-07-21 2015-07-17 25.834 250,512 +89 1.39% 6,471,632
2015-07-20 2015-07-16 25.388 250,423 -11,090 1.39% 6,357,792
2015-07-15 2015-07-13 25.834 261,513 -2,291 1.46% 6,755,827
2015-07-14 2015-07-10 24.943 263,804 +8,981 1.47% 6,580,012
2015-07-13 2015-07-09 24.052 254,823 +22,676 1.42% 6,129,000
2015-07-10 2015-07-08 18.707 232,147 +18,275 1.29% 4,342,798
2015-07-08 2015-07-06 24.052 213,872 +6,287 1.19% 5,144,047
2015-07-07 2015-07-03 27.615 207,585 -2,829 1.16% 5,732,511
2015-07-06 2015-07-02 29.842 210,414 +898 1.17% 6,279,235
2015-07-03 2015-06-30 30.288 209,516 +4,355 1.17% 6,345,756
2015-07-02 2015-06-29 29.397 205,161 -31,521 1.14% 6,031,093
2015-06-30 2015-06-26 30.733 236,682 +1,212 1.32% 7,273,971
2015-06-29 2015-06-25 31.624 235,470 -3,233 1.31% 7,446,483
2015-06-26 2015-06-24 31.624 238,703 -1,527 1.33% 7,548,723
2015-06-25 2015-06-23 32.069 240,230 -3,053 1.34% 7,704,013
2015-06-24 2015-06-22 32.515 243,283 -6,690 1.35% 7,910,281
2015-06-23 2015-06-19 31.179 249,973 +7,857 1.39% 7,793,785
2015-06-22 2015-06-18 30.733 242,116 -11,225 1.35% 7,440,975
2015-06-19 2015-06-17 31.179 253,341 +3,368 1.41% 7,898,794
2015-06-18 2015-06-16 30.288 249,973 +1,347 1.39% 7,571,105
2015-06-17 2015-06-15 32.069 248,626 -15,133 1.38% 7,973,267
2015-06-16 2015-06-12 32.515 263,759 +1,482 1.47% 8,576,052
2015-06-15 2015-06-11 32.515 262,277 +29,187 1.46% 8,527,865
2015-06-12 2015-06-10 32.515 233,090 +8,980 1.30% 7,578,858
2015-06-11 2015-06-09 32.069 224,110 +21,958 1.25% 7,187,056
2015-06-10 2015-06-08 33.851 202,152 -2,604 1.13% 6,843,037
2015-06-09 2015-06-05 33.851 204,756 -2,246 1.14% 6,931,185
2015-06-08 2015-06-04 34.742 207,002 -628 1.15% 7,191,615
2015-06-05 2015-06-03 34.742 207,630 +5,388 1.16% 7,213,433
2015-06-04 2015-06-02 35.633 202,242 +8,981 1.13% 7,206,404
2015-06-03 2015-06-01 36.523 193,261 +449 1.08% 7,058,548
2015-06-02 2015-05-29 36.078 192,812 -5,613 1.07% 6,956,269
2015-06-01 2015-05-28 35.633 198,425 -3,278 1.10% 7,070,395
2015-05-29 2015-05-27 36.078 201,703 -8,307 1.12% 7,277,038
2015-05-28 2015-05-26 36.969 210,010 +539 1.17% 7,763,818
2015-05-27 2015-05-22 37.860 209,471 +224 1.17% 7,930,491
2015-05-26 2015-05-21 38.305 209,247 +584 1.17% 8,015,211
2015-05-22 2015-05-20 36.078 208,663 -9,923 1.16% 7,528,141
2015-05-21 2015-05-19 35.187 218,586 +2,559 1.22% 7,691,423
2015-05-20 2015-05-18 35.187 216,027 +13,471 1.20% 7,601,379
2015-05-19 2015-05-15 37.414 202,556 -10,058 1.13% 7,578,472
2015-05-18 2015-05-14 38.305 212,614 +3,098 1.18% 8,144,184
2015-05-15 2015-05-13 37.414 209,516 +4,580 1.17% 7,838,875
2015-05-14 2015-05-12 37.414 204,936 -8,127 1.14% 7,667,518
2015-05-13 2015-05-11 38.750 213,063 +3,592 1.19% 8,256,283
2015-05-12 2015-05-08 34.296 209,471 -1,347 1.17% 7,184,092
2015-05-11 2015-05-07 33.406 210,818 -8,756 1.17% 7,042,490
2015-05-08 2015-05-06 34.296 219,574 -28,514 1.22% 7,530,588
2015-05-07 2015-05-05 34.742 248,088 -8,756 1.38% 8,619,015
2015-05-06 2015-05-04 36.078 256,844 +943 1.43% 9,266,414
2015-05-05 2015-04-30 35.633 255,901 +6,736 1.42% 9,118,413
2015-05-04 2015-04-29 33.851 249,165 -4,491 1.39% 8,434,472
2015-04-30 2015-04-28 34.296 253,656 -449 1.41% 8,699,477
2015-04-29 2015-04-27 35.187 254,105 +225 1.41% 8,941,236
2015-04-28 2015-04-24 36.078 253,880 -4,715 1.41% 9,159,479
2015-04-27 2015-04-23 35.633 258,595 -449 1.44% 9,214,407
2015-04-24 2015-04-22 34.742 259,044 -4,400 1.44% 8,999,646
2015-04-23 2015-04-21 35.633 263,444 -1,123 1.47% 9,387,189
2015-04-22 2015-04-20 34.742 264,567 -8,936 1.47% 9,191,524
2015-04-21 2015-04-17 37.414 273,503 +6,287 1.52% 10,232,898
2015-04-20 2015-04-16 39.641 267,216 -20,296 1.49% 10,592,775
2015-04-17 2015-04-15 36.969 287,512 +18,006 1.60% 10,628,974
2015-04-16 2015-04-14 36.969 269,506 -14,414 1.50% 9,963,314
2015-04-15 2015-04-13 35.633 283,920 -59,182 1.58% 10,116,802
2015-04-14 2015-04-10 36.523 343,102 +84,552 1.91% 12,531,249
2015-04-13 2015-04-09 28.506 258,550 -23,394 1.44% 7,370,243
2015-04-10 2015-04-08 28.506 281,944 +18,320 1.57% 8,037,114
2015-04-09 2015-04-02 26.724 263,624 +7,858 1.47% 7,045,202
2015-04-08 2015-04-01 25.834 255,766 +1,212 1.42% 6,607,362
2015-04-02 2015-03-31 26.279 254,554 +13,202 1.42% 6,689,431
2015-04-01 2015-03-30 27.170 241,352 -11,271 1.34% 6,557,496
2015-03-31 2015-03-27 25.834 252,623 -17,512 1.41% 6,526,167
2015-03-30 2015-03-26 26.279 270,135 +4,580 1.50% 7,098,885
2015-03-27 2015-03-25 25.834 265,555 +1,751 1.48% 6,860,247
2015-03-26 2015-03-24 26.279 263,804 +2,246 1.47% 6,932,512
2015-03-25 2015-03-23 26.724 261,558 +2,200 1.46% 6,989,990
2015-03-24 2015-03-20 27.170 259,358 +3,457 1.44% 7,046,716
2015-03-23 2015-03-19 28.061 255,901 +135 1.42% 7,180,750
2015-03-20 2015-03-18 25.834 255,766 -8,576 1.42% 6,607,362
2015-03-19 2015-03-17 25.834 264,342 -180 1.47% 6,828,911
2015-03-18 2015-03-16 26.279 264,522 +6,825 1.47% 6,951,381
2015-03-17 2015-03-13 26.724 257,697 +39,784 1.43% 6,886,807
2015-03-16 2015-03-12 28.951 217,913 +9,250 1.21% 6,308,902
2015-03-13 2015-03-11 24.497 208,663 -10,058 1.16% 5,111,701
2015-03-12 2015-03-10 25.388 218,721 +1,616 1.22% 5,552,935
2015-03-11 2015-03-09 26.279 217,105 -3,322 1.21% 5,705,308
2015-03-10 2015-03-06 27.615 220,427 -1,348 1.23% 6,087,146
2015-03-09 2015-03-05 28.061 221,775 -1,392 1.23% 6,223,152
2015-03-06 2015-03-04 29.842 223,167 -1,122 1.24% 6,659,813
2015-03-05 2015-03-03 30.733 224,289 -1,751 1.25% 6,893,096
2015-03-04 2015-03-02 30.733 226,040 -33,992 1.26% 6,946,910
2015-03-03 2015-02-27 31.179 260,032 +10,148 1.45% 8,107,409
2015-03-02 2015-02-26 31.179 249,884 +494 1.39% 7,791,010
2015-02-26 2015-02-24 31.624 249,390 +8,083 1.39% 7,886,688
2015-02-25 2015-02-23 31.624 241,307 -7,409 1.34% 7,631,072
2015-02-24 2015-02-18 32.069 248,716 +1,751 1.38% 7,976,153
2015-02-23 2015-02-16 33.406 246,965 +4,400 1.37% 8,250,000
2015-02-17 2015-02-13 32.960 242,565 -44 1.35% 7,994,975
2015-02-16 2015-02-12 32.069 242,609 -33,857 1.35% 7,780,306
2015-02-13 2015-02-11 30.733 276,466 -7,768 1.54% 8,496,657
2015-02-12 2015-02-10 30.733 284,234 +5,433 1.58% 8,735,392
2015-02-11 2015-02-09 31.624 278,801 -5,568 1.55% 8,816,779
2015-02-10 2015-02-06 31.624 284,369 -5,703 1.58% 8,992,861
2015-02-09 2015-02-05 32.515 290,072 +20,207 1.62% 9,431,612
2015-02-06 2015-02-04 35.187 269,865 -7,589 1.50% 9,495,786
2015-02-05 2015-02-03 30.288 277,454 +30,220 1.54% 8,403,441
2015-02-04 2015-02-02 30.733 247,234 +14,458 1.38% 7,598,267
2015-02-03 2015-01-30 29.842 232,776 1.30% 6,946,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top