History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 50,360 | +0 | 0.02% | 34,245 |
| 2025-10-13 | 2025-10-09 | 0.630 | 50,360 | +0 | 0.02% | 31,727 |
| 2025-10-10 | 2025-10-08 | 0.660 | 50,360 | +0 | 0.02% | 33,238 |
| 2025-10-09 | 2025-10-06 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-10-08 | 2025-10-03 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-10-06 | 2025-10-02 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-10-03 | 2025-09-30 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-10-02 | 2025-09-29 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,360 | +0 | 0.02% | 33,238 |
| 2025-09-29 | 2025-09-25 | 0.660 | 50,360 | +0 | 0.02% | 33,238 |
| 2025-09-26 | 2025-09-24 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-25 | 2025-09-23 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-24 | 2025-09-22 | 0.660 | 50,360 | +0 | 0.02% | 33,238 |
| 2025-09-23 | 2025-09-19 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-22 | 2025-09-18 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-19 | 2025-09-17 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-18 | 2025-09-16 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-17 | 2025-09-15 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-16 | 2025-09-12 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-15 | 2025-09-11 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-12 | 2025-09-10 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-11 | 2025-09-09 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-09-10 | 2025-09-08 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-09-09 | 2025-09-05 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-09-08 | 2025-09-04 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-09-05 | 2025-09-03 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-09-04 | 2025-09-02 | 0.650 | 50,360 | +0 | 0.02% | 32,734 |
| 2025-09-03 | 2025-09-01 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-09-02 | 2025-08-29 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-09-01 | 2025-08-28 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-08-29 | 2025-08-27 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-08-28 | 2025-08-26 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-08-27 | 2025-08-25 | 0.680 | 50,360 | +0 | 0.02% | 34,245 |
| 2025-08-26 | 2025-08-22 | 0.690 | 50,360 | +0 | 0.02% | 34,748 |
| 2025-08-25 | 2025-08-21 | 0.690 | 50,360 | +0 | 0.02% | 34,748 |
| 2025-08-22 | 2025-08-20 | 0.700 | 50,360 | +0 | 0.02% | 35,252 |
| 2025-08-21 | 2025-08-19 | 0.700 | 50,360 | +0 | 0.02% | 35,252 |
| 2025-08-20 | 2025-08-18 | 0.700 | 50,360 | +0 | 0.02% | 35,252 |
| 2025-08-19 | 2025-08-15 | 0.630 | 50,360 | +0 | 0.02% | 31,727 |
| 2025-08-18 | 2025-08-14 | 0.710 | 50,360 | +0 | 0.02% | 35,756 |
| 2025-08-15 | 2025-08-13 | 0.730 | 50,360 | +0 | 0.02% | 36,763 |
| 2025-08-14 | 2025-08-12 | 0.730 | 50,360 | +0 | 0.02% | 36,763 |
| 2025-08-13 | 2025-08-11 | 0.730 | 50,360 | +0 | 0.02% | 36,763 |
| 2025-08-12 | 2025-08-08 | 0.730 | 50,360 | +0 | 0.02% | 36,763 |
| 2025-08-11 | 2025-08-07 | 0.730 | 50,360 | +0 | 0.02% | 36,763 |
| 2025-08-08 | 2025-08-06 | 0.720 | 50,360 | +0 | 0.02% | 36,259 |
| 2025-08-07 | 2025-08-05 | 0.680 | 50,360 | +0 | 0.02% | 34,245 |
| 2025-08-06 | 2025-08-04 | 0.680 | 50,360 | +0 | 0.02% | 34,245 |
| 2025-08-05 | 2025-08-01 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-08-04 | 2025-07-31 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-07-31 | 2025-07-29 | 0.610 | 50,360 | +0 | 0.02% | 30,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-29 | 2025-07-25 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-28 | 2025-07-24 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-25 | 2025-07-23 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-24 | 2025-07-22 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-23 | 2025-07-21 | 0.620 | 50,360 | +0 | 0.02% | 31,223 |
| 2025-07-22 | 2025-07-18 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-07-21 | 2025-07-17 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,360 | +0 | 0.02% | 31,727 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50,360 | +0 | 0.02% | 30,216 |
| 2025-07-16 | 2025-07-14 | 0.500 | 50,360 | +0 | 0.02% | 25,180 |
| 2025-07-15 | 2025-07-11 | 0.500 | 50,360 | +0 | 0.02% | 25,180 |
| 2025-07-14 | 2025-07-10 | 0.440 | 50,360 | +0 | 0.02% | 22,158 |
| 2025-07-11 | 2025-07-09 | 0.400 | 50,360 | +0 | 0.02% | 20,144 |
| 2025-07-10 | 2025-07-08 | 0.400 | 50,360 | +0 | 0.02% | 20,144 |
| 2025-07-09 | 2025-07-07 | 0.400 | 50,360 | +0 | 0.02% | 20,144 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50,360 | +0 | 0.02% | 17,626 |
| 2025-07-07 | 2025-07-03 | 0.280 | 50,360 | +0 | 0.02% | 14,101 |
| 2025-07-04 | 2025-07-02 | 0.255 | 50,360 | +0 | 0.02% | 12,842 |
| 2025-07-03 | 2025-06-30 | 0.255 | 50,360 | +0 | 0.02% | 12,842 |
| 2025-07-02 | 2025-06-27 | 0.255 | 50,360 | +0 | 0.02% | 12,842 |
| 2025-06-30 | 2025-06-26 | 0.260 | 50,360 | +0 | 0.02% | 13,094 |
| 2025-06-27 | 2025-06-25 | 0.250 | 50,360 | +0 | 0.02% | 12,590 |
| 2025-06-26 | 2025-06-24 | 0.225 | 50,360 | +0 | 0.02% | 11,331 |
| 2025-06-25 | 2025-06-23 | 0.225 | 50,360 | +0 | 0.02% | 11,331 |
| 2025-06-24 | 2025-06-20 | 0.239 | 50,360 | +0 | 0.02% | 12,036 |
| 2025-06-23 | 2025-06-19 | 0.240 | 50,360 | +0 | 0.02% | 12,086 |
| 2025-06-20 | 2025-06-18 | 0.240 | 50,360 | +0 | 0.02% | 12,086 |
| 2025-06-19 | 2025-06-17 | 0.240 | 50,360 | +0 | 0.02% | 12,086 |
| 2025-06-18 | 2025-06-16 | 0.255 | 50,360 | +0 | 0.02% | 12,842 |
| 2025-06-17 | 2025-06-13 | 0.260 | 50,360 | +0 | 0.02% | 13,094 |
| 2025-06-16 | 2025-06-12 | 0.260 | 50,360 | +0 | 0.02% | 13,094 |
| 2025-06-13 | 2025-06-11 | 0.280 | 50,360 | +0 | 0.02% | 14,101 |
| 2025-06-12 | 2025-06-10 | 0.320 | 50,360 | +0 | 0.02% | 16,115 |
| 2025-06-11 | 2025-06-09 | 0.350 | 50,360 | +0 | 0.02% | 17,626 |
| 2025-06-10 | 2025-06-06 | 0.360 | 50,360 | +0 | 0.02% | 18,130 |
| 2025-06-09 | 2025-06-05 | 0.360 | 50,360 | +0 | 0.02% | 18,130 |
| 2025-06-06 | 2025-06-04 | 0.320 | 50,360 | +0 | 0.02% | 16,115 |
| 2025-06-05 | 2025-06-03 | 0.320 | 50,360 | +0 | 0.02% | 16,115 |
| 2025-06-04 | 2025-06-02 | 0.320 | 50,360 | +0 | 0.02% | 16,115 |
| 2025-06-03 | 2025-05-30 | 0.320 | 50,360 | +0 | 0.02% | 16,115 |
| 2025-06-02 | 2025-05-29 | 0.300 | 50,360 | +0 | 0.02% | 15,108 |
| 2025-05-30 | 2025-05-28 | 0.275 | 50,360 | +0 | 0.02% | 13,849 |
| 2025-05-29 | 2025-05-27 | 0.247 | 50,360 | +0 | 0.02% | 12,439 |
| 2025-05-28 | 2025-05-26 | 0.244 | 50,360 | +0 | 0.02% | 12,288 |
| 2025-05-27 | 2025-05-23 | 0.227 | 50,360 | +0 | 0.02% | 11,432 |
| 2025-05-26 | 2025-05-22 | 0.218 | 50,360 | +0 | 0.02% | 10,978 |
| 2025-05-23 | 2025-05-21 | 0.220 | 50,360 | +0 | 0.02% | 11,079 |
| 2025-05-22 | 2025-05-20 | 0.214 | 50,360 | +0 | 0.02% | 10,777 |
| 2025-05-21 | 2025-05-19 | 0.213 | 50,360 | +0 | 0.02% | 10,727 |
| 2025-05-20 | 2025-05-16 | 0.205 | 50,360 | +0 | 0.02% | 10,324 |
| 2025-05-19 | 2025-05-15 | 0.198 | 50,360 | +0 | 0.02% | 9,971 |
| 2025-05-16 | 2025-05-14 | 0.180 | 50,360 | +0 | 0.02% | 9,065 |
| 2025-05-15 | 2025-05-13 | 0.179 | 50,360 | +0 | 0.02% | 9,014 |
| 2025-05-14 | 2025-05-12 | 0.193 | 50,360 | +0 | 0.02% | 9,719 |
| 2025-05-13 | 2025-05-09 | 0.178 | 50,360 | +0 | 0.02% | 8,964 |
| 2025-05-12 | 2025-05-08 | 0.164 | 50,360 | +0 | 0.02% | 8,259 |
| 2025-05-09 | 2025-05-07 | 0.164 | 50,360 | +0 | 0.05% | 8,259 |
| 2025-05-08 | 2025-05-06 | 0.164 | 50,360 | +0 | 0.05% | 8,259 |
| 2025-05-07 | 2025-05-02 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-05-06 | 2025-04-30 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-30 | 2025-04-28 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-29 | 2025-04-25 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-28 | 2025-04-24 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,360 | +0 | 0.05% | 8,561 |
| 2025-04-24 | 2025-04-22 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-23 | 2025-04-17 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-22 | 2025-04-16 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-17 | 2025-04-15 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-16 | 2025-04-14 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-15 | 2025-04-11 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-14 | 2025-04-10 | 0.160 | 50,360 | +0 | 0.05% | 8,058 |
| 2025-04-11 | 2025-04-09 | 0.151 | 50,360 | +0 | 0.05% | 7,604 |
| 2025-04-10 | 2025-04-08 | 0.163 | 50,360 | +0 | 0.05% | 8,209 |
| 2025-04-09 | 2025-04-07 | 0.151 | 50,360 | +0 | 0.05% | 7,604 |
| 2025-04-08 | 2025-04-03 | 0.154 | 50,360 | +0 | 0.05% | 7,755 |
| 2025-04-07 | 2025-04-02 | 0.158 | 50,360 | +0 | 0.05% | 7,957 |
| 2025-04-03 | 2025-04-01 | 0.156 | 50,360 | +0 | 0.05% | 7,856 |
| 2025-04-02 | 2025-03-31 | 0.156 | 50,360 | +0 | 0.05% | 7,856 |
| 2025-04-01 | 2025-03-28 | 0.155 | 50,360 | +0 | 0.05% | 7,806 |
| 2025-03-31 | 2025-03-27 | 0.152 | 50,360 | +0 | 0.05% | 7,655 |
| 2025-03-28 | 2025-03-26 | 0.153 | 50,360 | +0 | 0.05% | 7,705 |
| 2025-03-27 | 2025-03-25 | 0.153 | 50,360 | +0 | 0.05% | 7,705 |
| 2025-03-26 | 2025-03-24 | 0.152 | 50,360 | +0 | 0.05% | 7,655 |
| 2025-03-25 | 2025-03-21 | 0.155 | 50,360 | +0 | 0.05% | 7,806 |
| 2025-03-24 | 2025-03-20 | 0.155 | 50,360 | +0 | 0.05% | 7,806 |
| 2025-03-21 | 2025-03-19 | 0.153 | 50,360 | +0 | 0.05% | 7,705 |
| 2025-03-20 | 2025-03-18 | 0.153 | 50,360 | +0 | 0.05% | 7,705 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50,360 | +0 | 0.05% | 7,907 |
| 2025-03-18 | 2025-03-14 | 0.170 | 50,360 | +0 | 0.05% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.173 | 50,360 | +2,008 | 0.05% | 8,703 |
| 2025-03-14 | 2025-03-12 | 0.187 | 48,352 | -4,100 | 0.05% | 9,053 |
| 2023-08-02 | 2023-07-31 | 0.326 | 52,452 | -2,083 | 0.05% | 17,123 |
| 2022-10-20 | 2022-10-18 | 1.440 | 54,535 | -2,083 | 0.05% | 78,540 |
| 2022-09-06 | 2022-09-02 | 1.440 | 56,618 | -2,083 | 0.05% | 81,540 |
| 2022-08-29 | 2022-08-25 | 1.512 | 58,701 | +2,083 | 0.05% | 88,767 |
| 2022-07-26 | 2022-07-22 | 1.560 | 56,618 | +2,083 | 0.05% | 88,335 |
| 2022-04-06 | 2022-04-01 | 1.488 | 54,535 | +2,083 | 0.05% | 81,158 |
| 2021-11-23 | 2021-11-19 | 1.536 | 52,452 | -500 | 0.05% | 80,577 |
| 2021-11-19 | 2021-11-17 | 1.560 | 52,952 | -629,086 | 0.05% | 82,616 |
| 2021-11-18 | 2021-11-16 | 1.536 | 682,038 | -6,249 | 0.61% | 1,047,744 |
| 2020-03-26 | 2020-03-24 | 0.624 | 688,287 | +42 | 0.96% | 429,546 |
| 2020-03-18 | 2020-03-16 | 0.672 | 688,245 | +83 | 0.96% | 462,560 |
| 2020-03-13 | 2020-03-11 | 0.720 | 688,162 | +125 | 0.96% | 495,540 |
| 2020-03-12 | 2020-03-10 | 0.768 | 688,037 | +375 | 0.96% | 528,480 |
| 2020-03-11 | 2020-03-09 | 0.768 | 687,662 | +458 | 0.96% | 528,192 |
| 2020-03-10 | 2020-03-06 | 0.816 | 687,204 | +83 | 0.95% | 560,830 |
| 2020-03-03 | 2020-02-28 | 0.816 | 687,121 | +84 | 0.95% | 560,762 |
| 2020-02-26 | 2020-02-24 | 0.816 | 687,037 | +83 | 0.95% | 560,694 |
| 2020-02-17 | 2020-02-13 | 1.296 | 686,954 | +42 | 0.95% | 890,406 |
| 2020-02-12 | 2020-02-10 | 1.296 | 686,912 | +41 | 0.95% | 890,352 |
| 2020-02-11 | 2020-02-07 | 1.296 | 686,871 | +84 | 0.95% | 890,299 |
| 2020-02-10 | 2020-02-06 | 1.296 | 686,787 | +83 | 0.95% | 890,190 |
| 2020-02-07 | 2020-02-05 | 1.248 | 686,704 | +42 | 0.95% | 857,116 |
| 2020-02-03 | 2020-01-30 | 1.248 | 686,662 | +125 | 0.95% | 857,064 |
| 2020-01-31 | 2020-01-29 | 1.296 | 686,537 | +125 | 0.95% | 889,866 |
| 2020-01-29 | 2020-01-22 | 1.392 | 686,412 | +83 | 0.95% | 955,608 |
| 2020-01-23 | 2020-01-21 | 1.392 | 686,329 | +125 | 0.95% | 955,492 |
| 2020-01-22 | 2020-01-20 | 1.392 | 686,204 | +125 | 0.95% | 955,318 |
| 2020-01-21 | 2020-01-17 | 1.392 | 686,079 | +167 | 0.95% | 955,144 |
| 2020-01-20 | 2020-01-16 | 1.488 | 685,912 | +208 | 0.95% | 1,020,768 |
| 2020-01-17 | 2020-01-15 | 1.392 | 685,704 | +167 | 0.95% | 954,622 |
| 2020-01-16 | 2020-01-14 | 1.392 | 685,537 | +83 | 0.95% | 954,389 |
| 2020-01-15 | 2020-01-13 | 1.440 | 685,454 | +125 | 0.95% | 987,180 |
| 2020-01-14 | 2020-01-10 | 1.392 | 685,329 | +83 | 0.95% | 954,100 |
| 2020-01-13 | 2020-01-09 | 1.440 | 685,246 | +42 | 0.95% | 986,880 |
| 2020-01-09 | 2020-01-07 | 1.344 | 685,204 | +42 | 0.95% | 921,032 |
| 2019-12-19 | 2019-12-17 | 1.200 | 685,162 | +83 | 0.95% | 822,299 |
| 2019-12-18 | 2019-12-16 | 1.200 | 685,079 | +42 | 0.95% | 822,200 |
| 2019-12-16 | 2019-12-12 | 1.152 | 685,037 | +41 | 0.95% | 789,263 |
| 2019-12-12 | 2019-12-10 | 1.104 | 684,996 | +42 | 0.95% | 756,332 |
| 2019-12-11 | 2019-12-09 | 1.152 | 684,954 | +42 | 0.95% | 789,168 |
| 2019-12-09 | 2019-12-05 | 1.152 | 684,912 | +41 | 0.95% | 789,119 |
| 2019-12-05 | 2019-12-03 | 1.152 | 684,871 | +42 | 0.95% | 789,072 |
| 2019-11-04 | 2019-10-31 | 1.296 | 684,829 | +83 | 0.95% | 887,652 |
| 2019-10-29 | 2019-10-25 | 1.296 | 684,746 | +84 | 0.95% | 887,544 |
| 2019-10-24 | 2019-10-22 | 1.344 | 684,662 | +83 | 0.95% | 920,303 |
| 2019-10-22 | 2019-10-18 | 1.200 | 684,579 | +83 | 0.95% | 821,600 |
| 2019-10-21 | 2019-10-17 | 1.248 | 684,496 | +83 | 0.95% | 854,360 |
| 2019-10-18 | 2019-10-16 | 1.296 | 684,413 | +84 | 0.95% | 887,113 |
| 2019-10-17 | 2019-10-15 | 1.344 | 684,329 | +166 | 0.95% | 919,856 |
| 2019-10-15 | 2019-10-11 | 1.344 | 684,163 | +84 | 0.95% | 919,633 |
| 2019-10-14 | 2019-10-10 | 1.392 | 684,079 | +166 | 0.95% | 952,360 |
| 2019-10-10 | 2019-10-08 | 1.344 | 683,913 | +167 | 0.95% | 919,297 |
| 2019-10-09 | 2019-10-04 | 1.296 | 683,746 | +83 | 0.95% | 886,248 |
| 2019-10-08 | 2019-10-03 | 1.392 | 683,663 | +42 | 0.95% | 951,781 |
| 2019-10-04 | 2019-10-02 | 1.344 | 683,621 | -1,125 | 0.95% | 918,904 |
| 2019-10-03 | 2019-09-30 | 1.392 | 684,746 | +84 | 0.95% | 953,288 |
| 2019-09-30 | 2019-09-26 | 1.440 | 684,662 | +83 | 0.95% | 986,039 |
| 2019-09-25 | 2019-09-23 | 1.584 | 684,579 | +83 | 0.95% | 1,084,512 |
| 2019-09-23 | 2019-09-19 | 1.536 | 684,496 | +83 | 0.95% | 1,051,520 |
| 2019-09-20 | 2019-09-18 | 1.632 | 684,413 | +84 | 0.95% | 1,117,105 |
| 2019-09-18 | 2019-09-16 | 1.632 | 684,329 | +83 | 0.95% | 1,116,968 |
| 2019-09-16 | 2019-09-12 | 1.632 | 684,246 | +83 | 0.95% | 1,116,832 |
| 2019-09-13 | 2019-09-11 | 1.584 | 684,163 | +84 | 0.95% | 1,083,853 |
| 2019-09-11 | 2019-09-09 | 1.536 | 684,079 | +83 | 0.95% | 1,050,880 |
| 2019-09-10 | 2019-09-06 | 1.584 | 683,996 | +83 | 0.95% | 1,083,588 |
| 2019-09-09 | 2019-09-05 | 1.584 | 683,913 | +84 | 0.95% | 1,083,457 |
| 2019-09-06 | 2019-09-04 | 1.536 | 683,829 | +83 | 0.95% | 1,050,496 |
| 2019-09-03 | 2019-08-30 | 1.536 | 683,746 | +83 | 0.95% | 1,050,368 |
| 2019-09-02 | 2019-08-29 | 1.632 | 683,663 | +84 | 0.95% | 1,115,881 |
| 2019-08-30 | 2019-08-28 | 1.584 | 683,579 | +83 | 0.95% | 1,082,928 |
| 2019-08-29 | 2019-08-27 | 1.584 | 683,496 | +83 | 0.95% | 1,082,796 |
| 2019-08-28 | 2019-08-26 | 1.632 | 683,413 | +84 | 0.95% | 1,115,473 |
| 2019-08-27 | 2019-08-23 | 1.632 | 683,329 | +83 | 0.95% | 1,115,335 |
| 2019-08-20 | 2019-08-16 | 1.440 | 683,246 | +167 | 0.95% | 984,000 |
| 2019-08-19 | 2019-08-15 | 1.392 | 683,079 | +83 | 0.95% | 950,967 |
| 2019-08-16 | 2019-08-14 | 1.440 | 682,996 | +42 | 0.95% | 983,640 |
| 2019-08-15 | 2019-08-13 | 1.536 | 682,954 | +41 | 0.95% | 1,049,151 |
| 2019-07-18 | 2019-07-16 | 1.488 | 682,913 | +42 | 0.95% | 1,016,304 |
| 2019-07-17 | 2019-07-15 | 1.488 | 682,871 | +42 | 0.95% | 1,016,242 |
| 2019-06-24 | 2019-06-20 | 1.584 | 682,829 | +83 | 0.95% | 1,081,739 |
| 2019-06-21 | 2019-06-19 | 1.584 | 682,746 | +167 | 0.95% | 1,081,608 |
| 2019-06-20 | 2019-06-18 | 1.536 | 682,579 | +41 | 0.95% | 1,048,575 |
| 2019-06-17 | 2019-06-13 | 1.536 | 682,538 | +84 | 0.95% | 1,048,512 |
| 2019-06-14 | 2019-06-12 | 1.392 | 682,454 | +83 | 0.95% | 950,097 |
| 2019-06-13 | 2019-06-11 | 1.392 | 682,371 | +42 | 0.95% | 949,982 |
| 2019-06-10 | 2019-06-05 | 1.536 | 682,329 | +41 | 0.95% | 1,048,191 |
| 2019-06-06 | 2019-06-04 | 1.584 | 682,288 | +84 | 0.95% | 1,080,882 |
| 2019-06-05 | 2019-06-03 | 1.488 | 682,204 | +125 | 0.95% | 1,015,249 |
| 2019-06-03 | 2019-05-30 | 1.488 | 682,079 | +41 | 0.95% | 1,015,063 |
| 2019-05-31 | 2019-05-29 | 1.488 | 682,038 | +83 | 0.95% | 1,015,002 |
| 2019-05-30 | 2019-05-28 | 1.488 | 681,955 | +42 | 0.95% | 1,014,879 |
| 2019-05-29 | 2019-05-27 | 1.536 | 681,913 | +42 | 0.95% | 1,047,552 |
| 2019-05-28 | 2019-05-24 | 1.680 | 681,871 | +41 | 0.95% | 1,145,690 |
| 2019-05-27 | 2019-05-23 | 1.584 | 681,830 | +42 | 0.95% | 1,080,157 |
| 2019-05-24 | 2019-05-22 | 1.728 | 681,788 | +42 | 0.95% | 1,178,280 |
| 2019-05-23 | 2019-05-21 | 1.584 | 681,746 | +83 | 0.95% | 1,080,024 |
| 2019-05-21 | 2019-05-17 | 1.584 | 681,663 | +83 | 0.95% | 1,079,892 |
| 2019-05-20 | 2019-05-16 | 1.584 | 681,580 | +42 | 0.95% | 1,079,761 |
| 2019-05-17 | 2019-05-15 | 1.680 | 681,538 | +42 | 0.95% | 1,145,130 |
| 2019-05-16 | 2019-05-14 | 1.776 | 681,496 | +41 | 0.95% | 1,210,492 |
| 2019-05-15 | 2019-05-10 | 1.824 | 681,455 | +42 | 0.95% | 1,243,133 |
| 2019-05-14 | 2019-05-09 | 1.728 | 681,413 | +42 | 0.95% | 1,177,632 |
| 2019-05-10 | 2019-05-08 | 1.776 | 681,371 | +41 | 0.95% | 1,210,270 |
| 2019-04-18 | 2019-04-16 | 1.872 | 681,330 | +42 | 0.95% | 1,275,613 |
| 2019-04-16 | 2019-04-12 | 1.920 | 681,288 | +167 | 0.95% | 1,308,240 |
| 2019-04-15 | 2019-04-11 | 1.920 | 681,121 | +208 | 0.95% | 1,307,919 |
| 2019-04-12 | 2019-04-10 | 1.968 | 680,913 | +208 | 0.95% | 1,340,208 |
| 2019-04-10 | 2019-04-08 | 1.920 | 680,705 | +42 | 0.95% | 1,307,121 |
| 2019-04-09 | 2019-04-04 | 1.968 | 680,663 | +292 | 0.95% | 1,339,716 |
| 2019-04-08 | 2019-04-03 | 1.968 | 680,371 | +125 | 0.95% | 1,339,141 |
| 2019-04-04 | 2019-04-02 | 1.968 | 680,246 | +958 | 0.94% | 1,338,895 |
| 2019-04-02 | 2019-03-29 | 1.968 | 679,288 | +291 | 0.94% | 1,337,010 |
| 2019-04-01 | 2019-03-28 | 2.016 | 678,997 | +1,042 | 0.94% | 1,369,033 |
| 2019-03-29 | 2019-03-27 | 2.064 | 677,955 | +250 | 0.94% | 1,399,478 |
| 2019-03-28 | 2019-03-26 | 2.064 | 677,705 | +708 | 0.94% | 1,398,962 |
| 2019-03-27 | 2019-03-25 | 2.064 | 676,997 | +1,167 | 0.94% | 1,397,500 |
| 2019-03-26 | 2019-03-22 | 2.112 | 675,830 | +1,000 | 0.94% | 1,427,535 |
| 2019-03-25 | 2019-03-21 | 2.160 | 674,830 | +500 | 0.94% | 1,457,819 |
| 2019-03-22 | 2019-03-20 | 2.208 | 674,330 | +791 | 0.94% | 1,489,111 |
| 2019-03-21 | 2019-03-19 | 2.208 | 673,539 | +1,292 | 0.94% | 1,487,364 |
| 2019-03-20 | 2019-03-18 | 2.160 | 672,247 | +833 | 0.93% | 1,452,239 |
| 2019-03-19 | 2019-03-15 | 2.208 | 671,414 | +1,083 | 0.93% | 1,482,672 |
| 2019-03-18 | 2019-03-14 | 2.208 | 670,331 | +1,167 | 0.93% | 1,480,280 |
| 2019-03-15 | 2019-03-13 | 2.208 | 669,164 | +1,499 | 0.93% | 1,477,703 |
| 2019-03-14 | 2019-03-12 | 2.304 | 667,665 | +875 | 0.93% | 1,538,497 |
| 2019-03-13 | 2019-03-11 | 2.160 | 666,790 | +1,958 | 0.93% | 1,440,450 |
| 2019-03-12 | 2019-03-08 | 2.208 | 664,832 | +2,250 | 0.92% | 1,468,137 |
| 2019-03-11 | 2019-03-07 | 2.256 | 662,582 | +3,541 | 0.92% | 1,494,976 |
| 2019-03-08 | 2019-03-06 | 2.256 | 659,041 | +1,083 | 0.92% | 1,486,987 |
| 2019-03-07 | 2019-03-05 | 2.208 | 657,958 | +1,542 | 0.91% | 1,452,957 |
| 2019-03-06 | 2019-03-04 | 2.256 | 656,416 | +916 | 0.91% | 1,481,064 |
| 2019-03-05 | 2019-03-01 | 2.208 | 655,500 | +1,459 | 0.91% | 1,447,529 |
| 2019-03-04 | 2019-02-28 | 2.208 | 654,041 | +2,708 | 0.91% | 1,444,307 |
| 2019-03-01 | 2019-02-27 | 2.160 | 651,333 | +2,624 | 0.90% | 1,407,059 |
| 2019-02-28 | 2019-02-26 | 2.352 | 648,709 | +1,208 | 0.90% | 1,525,959 |
| 2019-02-27 | 2019-02-25 | 2.400 | 647,501 | +792 | 0.90% | 1,554,201 |
| 2019-02-26 | 2019-02-22 | 2.160 | 646,709 | +750 | 0.90% | 1,397,070 |
| 2019-02-25 | 2019-02-21 | 2.160 | 645,959 | +791 | 0.90% | 1,395,450 |
| 2019-02-22 | 2019-02-20 | 2.112 | 645,168 | +625 | 0.90% | 1,362,769 |
| 2019-02-21 | 2019-02-19 | 2.112 | 644,543 | +750 | 0.90% | 1,361,449 |
| 2019-02-20 | 2019-02-18 | 2.112 | 643,793 | +667 | 0.89% | 1,359,865 |
| 2019-02-19 | 2019-02-15 | 2.064 | 643,126 | +625 | 0.89% | 1,327,582 |
| 2019-02-18 | 2019-02-14 | 2.160 | 642,501 | +458 | 0.89% | 1,387,980 |
| 2019-02-15 | 2019-02-13 | 2.016 | 642,043 | +375 | 0.89% | 1,294,524 |
| 2019-02-13 | 2019-02-11 | 2.016 | 641,668 | +417 | 0.89% | 1,293,768 |
| 2019-02-12 | 2019-02-08 | 2.016 | 641,251 | +291 | 0.89% | 1,292,927 |
| 2019-02-11 | 2019-02-04 | 2.064 | 640,960 | +708 | 0.89% | 1,323,111 |
| 2019-02-08 | 2019-01-31 | 1.968 | 640,252 | +500 | 0.89% | 1,260,177 |
| 2019-02-01 | 2019-01-30 | 1.920 | 639,752 | +125 | 0.89% | 1,228,481 |
| 2019-01-31 | 2019-01-29 | 2.064 | 639,627 | +209 | 0.89% | 1,320,359 |
| 2019-01-30 | 2019-01-28 | 1.968 | 639,418 | +333 | 0.89% | 1,258,535 |
| 2019-01-29 | 2019-01-25 | 1.968 | 639,085 | +125 | 0.89% | 1,257,880 |
| 2019-01-28 | 2019-01-24 | 1.968 | 638,960 | +250 | 0.89% | 1,257,634 |
| 2019-01-25 | 2019-01-23 | 2.016 | 638,710 | +208 | 0.89% | 1,287,804 |
| 2019-01-24 | 2019-01-22 | 2.016 | 638,502 | +292 | 0.89% | 1,287,385 |
| 2019-01-23 | 2019-01-21 | 2.016 | 638,210 | +250 | 0.89% | 1,286,796 |
| 2019-01-22 | 2019-01-18 | 2.016 | 637,960 | +250 | 0.89% | 1,286,292 |
| 2019-01-18 | 2019-01-16 | 2.016 | 637,710 | +166 | 0.89% | 1,285,788 |
| 2019-01-17 | 2019-01-15 | 2.016 | 637,544 | +42 | 0.89% | 1,285,453 |
| 2019-01-16 | 2019-01-14 | 2.016 | 637,502 | +125 | 0.89% | 1,285,368 |
| 2019-01-15 | 2019-01-11 | 2.016 | 637,377 | +125 | 0.89% | 1,285,116 |
| 2019-01-14 | 2019-01-10 | 1.920 | 637,252 | +208 | 0.89% | 1,223,680 |
| 2019-01-10 | 2019-01-08 | 2.064 | 637,044 | +42 | 0.88% | 1,315,027 |
| 2018-04-09 | 2018-04-04 | 2.016 | 637,002 | -1,000 | 0.88% | 1,284,360 |
| 2018-04-06 | 2018-04-03 | 2.016 | 638,002 | +1,000 | 0.89% | 1,286,376 |
| 2017-10-24 | 2017-10-20 | 2.016 | 637,002 | -1,291 | 0.88% | 1,284,360 |
| 2017-10-18 | 2017-10-16 | 2.208 | 638,293 | +1,291 | 0.89% | 1,409,531 |
| 2017-10-17 | 2017-10-13 | 2.208 | 637,002 | -3,208 | 0.88% | 1,406,680 |
| 2017-10-16 | 2017-10-12 | 2.064 | 640,210 | -1,500 | 0.89% | 1,321,562 |
| 2017-10-09 | 2017-10-04 | 2.256 | 641,710 | +4,291 | 0.89% | 1,447,883 |
| 2017-10-06 | 2017-10-03 | 2.256 | 637,419 | +417 | 0.89% | 1,438,201 |
| 2017-08-04 | 2017-08-02 | 1.680 | 637,002 | -3,250 | 0.88% | 1,070,300 |
| 2017-08-03 | 2017-08-01 | 1.680 | 640,252 | -1,749 | 0.89% | 1,075,761 |
| 2017-08-01 | 2017-07-28 | 1.680 | 642,001 | -2,167 | 0.89% | 1,078,700 |
| 2017-07-21 | 2017-07-19 | 1.584 | 644,168 | +250 | 0.89% | 1,020,493 |
| 2017-07-20 | 2017-07-18 | 1.632 | 643,918 | +459 | 0.89% | 1,051,008 |
| 2017-07-19 | 2017-07-17 | 1.632 | 643,459 | +1,124 | 0.89% | 1,050,259 |
| 2017-07-17 | 2017-07-13 | 1.632 | 642,335 | +584 | 0.89% | 1,048,425 |
| 2017-07-13 | 2017-07-11 | 1.680 | 641,751 | +4,749 | 0.89% | 1,078,279 |
| 2017-05-23 | 2017-05-19 | 3.216 | 637,002 | -83 | 0.88% | 2,048,860 |
| 2017-05-19 | 2017-05-17 | 3.360 | 637,085 | +83 | 0.88% | 2,140,879 |
| 2017-03-22 | 2017-03-20 | 2.736 | 637,002 | -42 | 0.88% | 1,743,060 |
| 2017-03-17 | 2017-03-15 | 2.592 | 637,044 | +42 | 0.88% | 1,651,429 |
| 2017-03-01 | 2017-02-27 | 2.976 | 637,002 | -2,416 | 0.88% | 1,895,960 |
| 2017-02-10 | 2017-02-08 | 4.321 | 639,418 | -3,000 | 0.89% | 2,762,639 |
| 2017-02-07 | 2017-02-03 | 5.329 | 642,418 | -583 | 0.89% | 3,423,241 |
| 2017-02-06 | 2017-02-02 | 5.329 | 643,001 | -208 | 0.89% | 3,426,347 |
| 2017-02-03 | 2017-02-01 | 5.425 | 643,209 | -84 | 0.89% | 3,489,212 |
| 2017-02-02 | 2017-01-27 | 5.569 | 643,293 | +4,291 | 0.89% | 3,582,313 |
| 2017-01-25 | 2017-01-23 | 5.953 | 639,002 | -3,374 | 0.89% | 3,803,826 |
| 2017-01-24 | 2017-01-20 | 6.193 | 642,376 | -26,414 | 0.89% | 3,978,101 |
| 2017-01-23 | 2017-01-19 | 6.241 | 668,790 | -60,950 | 0.93% | 4,173,783 |
| 2017-01-20 | 2017-01-18 | 6.337 | 729,740 | -101,737 | 1.01% | 4,624,224 |
| 2017-01-19 | 2017-01-17 | 6.241 | 831,477 | -104,153 | 1.15% | 5,189,080 |
| 2017-01-18 | 2017-01-16 | 5.713 | 935,630 | -10,457 | 1.30% | 5,345,002 |
| 2017-01-17 | 2017-01-13 | 5.809 | 946,087 | +166 | 1.31% | 5,495,576 |
| 2017-01-16 | 2017-01-12 | 6.241 | 945,921 | +125 | 1.31% | 5,903,301 |
| 2017-01-13 | 2017-01-11 | 6.721 | 945,796 | -60,700 | 1.31% | 6,356,561 |
| 2017-01-12 | 2017-01-10 | 7.201 | 1,006,496 | -40,120 | 1.40% | 7,247,697 |
| 2017-01-11 | 2017-01-09 | 6.673 | 1,046,616 | -67,450 | 1.45% | 6,983,914 |
| 2017-01-10 | 2017-01-06 | 6.385 | 1,114,066 | +167 | 1.55% | 7,113,106 |
| 2017-01-09 | 2017-01-05 | 6.289 | 1,113,899 | +125 | 1.55% | 7,005,092 |
| 2017-01-06 | 2017-01-04 | 6.241 | 1,113,774 | +166 | 1.55% | 6,950,838 |
| 2017-01-05 | 2017-01-03 | 6.385 | 1,113,608 | +125 | 1.55% | 7,110,182 |
| 2017-01-04 | 2016-12-30 | 6.433 | 1,113,483 | +167 | 1.55% | 7,162,838 |
| 2016-12-29 | 2016-12-23 | 6.769 | 1,113,316 | -63,284 | 1.55% | 7,535,886 |
| 2016-12-28 | 2016-12-22 | 6.961 | 1,176,600 | -5,332 | 1.63% | 8,190,183 |
| 2016-12-23 | 2016-12-21 | 6.961 | 1,181,932 | -3,875 | 1.64% | 8,227,298 |
| 2016-12-22 | 2016-12-20 | 6.625 | 1,185,807 | -958 | 1.65% | 7,855,790 |
| 2016-12-21 | 2016-12-19 | 6.097 | 1,186,765 | -917 | 1.65% | 7,235,444 |
| 2016-12-20 | 2016-12-16 | 6.241 | 1,187,682 | -208 | 1.65% | 7,412,083 |
| 2016-12-19 | 2016-12-15 | 6.385 | 1,187,890 | -125 | 1.65% | 7,584,459 |
| 2016-12-16 | 2016-12-14 | 6.529 | 1,188,015 | -7,790 | 1.65% | 7,756,353 |
| 2016-12-15 | 2016-12-13 | 6.577 | 1,195,805 | -209 | 1.66% | 7,864,619 |
| 2016-12-14 | 2016-12-12 | 6.817 | 1,196,014 | -6,624 | 1.66% | 8,153,073 |
| 2016-12-13 | 2016-12-09 | 7.057 | 1,202,638 | -6,749 | 1.67% | 8,486,898 |
| 2016-12-12 | 2016-12-08 | 6.769 | 1,209,387 | -20,831 | 1.68% | 8,186,177 |
| 2016-12-09 | 2016-12-07 | 6.961 | 1,230,218 | -9,582 | 1.71% | 8,563,412 |
| 2016-12-08 | 2016-12-06 | 7.105 | 1,239,800 | -3,499 | 1.72% | 8,808,665 |
| 2016-12-07 | 2016-12-05 | 6.817 | 1,243,299 | -2,000 | 1.73% | 8,475,409 |
| 2016-12-06 | 2016-12-02 | 6.913 | 1,245,299 | -83 | 1.73% | 8,608,607 |
| 2016-12-05 | 2016-12-01 | 7.057 | 1,245,382 | +83 | 1.73% | 8,788,539 |
| 2016-12-01 | 2016-11-29 | 7.249 | 1,245,299 | +500 | 1.73% | 9,027,081 |
| 2016-11-30 | 2016-11-28 | 7.345 | 1,244,799 | -9,041 | 1.73% | 9,142,972 |
| 2016-11-29 | 2016-11-25 | 6.769 | 1,253,840 | +84 | 1.74% | 8,487,074 |
| 2016-11-25 | 2016-11-23 | 7.153 | 1,253,756 | +2,291 | 1.74% | 8,968,009 |
| 2016-11-24 | 2016-11-22 | 6.961 | 1,251,465 | +458 | 1.74% | 8,711,310 |
| 2016-11-03 | 2016-11-01 | 7.633 | 1,251,007 | +229,138 | 1.74% | 9,548,906 |
| 2016-11-02 | 2016-10-31 | 7.633 | 1,021,869 | +427,028 | 1.42% | 7,799,901 |
| 2016-11-01 | 2016-10-28 | 7.633 | 594,841 | +592,591 | 0.83% | 4,540,407 |
| 2016-10-31 | 2016-10-27 | 7.633 | 2,250 | -666 | 0.00% | 17,174 |
| 2016-10-28 | 2016-10-26 | 7.585 | 2,916 | -125 | 0.00% | 22,118 |
| 2016-10-27 | 2016-10-25 | 7.633 | 3,041 | +750 | 0.00% | 23,212 |
| 2016-10-26 | 2016-10-24 | 7.585 | 2,291 | +458 | 0.00% | 17,377 |
| 2016-10-25 | 2016-10-20 | 7.537 | 1,833 | -917 | 0.00% | 13,815 |
| 2016-10-20 | 2016-10-18 | 7.681 | 2,750 | -1,749 | 0.00% | 21,123 |
| 2016-10-19 | 2016-10-17 | 7.633 | 4,499 | -2,542 | 0.01% | 34,341 |
| 2016-10-18 | 2016-10-14 | 7.633 | 7,041 | -6,832 | 0.01% | 53,744 |
| 2016-10-17 | 2016-10-13 | 7.585 | 13,873 | -7,583 | 0.02% | 105,226 |
| 2016-10-13 | 2016-10-11 | 7.729 | 21,456 | -11,165 | 0.03% | 165,833 |
| 2016-10-12 | 2016-10-07 | 7.729 | 32,621 | -875 | 0.05% | 252,127 |
| 2016-10-11 | 2016-10-06 | 7.729 | 33,496 | -5,291 | 0.05% | 258,890 |
| 2016-10-07 | 2016-10-05 | 7.681 | 38,787 | -6,416 | 0.05% | 297,922 |
| 2016-09-21 | 2016-09-19 | 7.729 | 45,203 | -2,166 | 0.06% | 349,373 |
| 2016-07-21 | 2016-07-19 | 7.633 | 47,369 | +31,579 | 0.07% | 361,566 |
| 2016-06-16 | 2016-06-14 | 6.993 | 15,790 | -1,228 | 0.07% | 110,418 |
| 2015-11-19 | 2015-11-17 | 14.476 | 17,018 | +988 | 0.08% | 246,348 |
| 2015-11-18 | 2015-11-16 | 14.476 | 16,030 | +2,110 | 0.07% | 232,046 |
| 2015-11-17 | 2015-11-13 | 14.698 | 13,920 | +314 | 0.06% | 204,602 |
| 2015-11-16 | 2015-11-12 | 15.144 | 13,606 | -12,258 | 0.06% | 206,047 |
| 2015-11-13 | 2015-11-11 | 15.144 | 25,864 | +1,886 | 0.12% | 391,680 |
| 2015-11-12 | 2015-11-10 | 14.921 | 23,978 | -29,726 | 0.11% | 357,779 |
| 2015-11-11 | 2015-11-09 | 14.253 | 53,704 | +449 | 0.25% | 765,445 |
| 2015-11-09 | 2015-11-05 | 14.253 | 53,255 | +225 | 0.25% | 759,045 |
| 2015-11-06 | 2015-11-04 | 14.253 | 53,030 | -18,096 | 0.25% | 755,838 |
| 2015-11-05 | 2015-11-03 | 14.698 | 71,126 | +2,155 | 0.33% | 1,045,441 |
| 2015-11-04 | 2015-11-02 | 13.362 | 68,971 | -1,212 | 0.32% | 921,605 |
| 2015-11-03 | 2015-10-30 | 13.585 | 70,183 | -2,155 | 0.33% | 953,430 |
| 2015-11-02 | 2015-10-29 | 12.917 | 72,338 | -1,258 | 0.34% | 934,376 |
| 2015-10-30 | 2015-10-28 | 12.917 | 73,596 | -44 | 0.34% | 950,626 |
| 2015-10-29 | 2015-10-27 | 12.917 | 73,640 | -450 | 0.34% | 951,194 |
| 2015-10-28 | 2015-10-26 | 12.917 | 74,090 | +1,617 | 0.34% | 957,006 |
| 2015-10-27 | 2015-10-23 | 13.140 | 72,473 | +1,616 | 0.34% | 952,260 |
| 2015-10-26 | 2015-10-22 | 13.140 | 70,857 | +988 | 0.33% | 931,027 |
| 2015-10-23 | 2015-10-20 | 13.140 | 69,869 | +225 | 0.32% | 918,045 |
| 2015-10-22 | 2015-10-19 | 13.362 | 69,644 | +269 | 0.32% | 930,598 |
| 2015-10-20 | 2015-10-16 | 13.362 | 69,375 | +988 | 0.32% | 927,004 |
| 2015-10-16 | 2015-10-14 | 13.362 | 68,387 | -15,446 | 0.32% | 913,802 |
| 2015-10-14 | 2015-10-12 | 13.140 | 83,833 | +449 | 0.39% | 1,101,525 |
| 2015-10-13 | 2015-10-09 | 14.253 | 83,384 | +45 | 0.39% | 1,188,475 |
| 2015-10-12 | 2015-10-08 | 14.476 | 83,339 | -17,647 | 0.39% | 1,206,393 |
| 2015-10-09 | 2015-10-07 | 14.921 | 100,986 | +1,526 | 0.47% | 1,506,826 |
| 2015-10-08 | 2015-10-06 | 15.367 | 99,460 | +1,662 | 0.46% | 1,528,357 |
| 2015-10-07 | 2015-10-05 | 13.140 | 97,798 | +314 | 0.45% | 1,285,018 |
| 2015-10-06 | 2015-10-02 | 12.917 | 97,484 | +90 | 0.45% | 1,259,182 |
| 2015-09-29 | 2015-09-24 | 12.471 | 97,394 | -1,347 | 0.45% | 1,214,640 |
| 2015-09-25 | 2015-09-23 | 12.694 | 98,741 | -2,739 | 0.46% | 1,253,429 |
| 2015-09-24 | 2015-09-22 | 12.917 | 101,480 | +45 | 0.47% | 1,310,798 |
| 2015-09-23 | 2015-09-21 | 13.362 | 101,435 | -90 | 0.47% | 1,355,397 |
| 2015-09-22 | 2015-09-18 | 13.362 | 101,525 | +90 | 0.47% | 1,356,599 |
| 2015-09-21 | 2015-09-17 | 13.362 | 101,435 | +494 | 0.47% | 1,355,397 |
| 2015-09-18 | 2015-09-16 | 13.808 | 100,941 | +1,257 | 0.47% | 1,393,755 |
| 2015-09-16 | 2015-09-14 | 13.140 | 99,684 | +45 | 0.46% | 1,309,799 |
| 2015-09-15 | 2015-09-11 | 13.585 | 99,639 | +1,167 | 0.46% | 1,353,588 |
| 2015-09-14 | 2015-09-10 | 12.917 | 98,472 | +180 | 0.46% | 1,271,944 |
| 2015-09-11 | 2015-09-09 | 13.140 | 98,292 | +853 | 0.46% | 1,291,509 |
| 2015-09-10 | 2015-09-08 | 12.694 | 97,439 | +45 | 0.45% | 1,236,901 |
| 2015-09-02 | 2015-08-31 | 12.917 | 97,394 | +17,198 | 0.45% | 1,258,020 |
| 2015-08-31 | 2015-08-27 | 13.362 | 80,196 | +28,962 | 0.37% | 1,071,596 |
| 2015-08-21 | 2015-08-19 | 14.030 | 51,234 | +25,819 | 0.24% | 718,830 |
| 2015-08-19 | 2015-08-17 | 16.703 | 25,415 | +19,308 | 0.12% | 424,501 |
| 2015-08-14 | 2015-08-12 | 18.262 | 6,107 | -2,335 | 0.03% | 111,524 |
| 2015-08-13 | 2015-08-11 | 19.821 | 8,442 | +2,335 | 0.05% | 167,326 |
| 2015-07-29 | 2015-07-27 | 23.607 | 6,107 | -1,033 | 0.03% | 144,165 |
| 2015-07-28 | 2015-07-24 | 25.834 | 7,140 | -89 | 0.04% | 184,452 |
| 2015-07-23 | 2015-07-21 | 26.279 | 7,229 | +89 | 0.04% | 189,971 |
| 2015-07-22 | 2015-07-20 | 26.724 | 7,140 | +584 | 0.04% | 190,812 |
| 2015-07-21 | 2015-07-17 | 25.834 | 6,556 | +270 | 0.04% | 169,365 |
| 2015-07-17 | 2015-07-15 | 25.834 | 6,286 | -45 | 0.03% | 162,390 |
| 2015-07-15 | 2015-07-13 | 25.834 | 6,331 | +224 | 0.04% | 163,553 |
| 2015-07-02 | 2015-06-29 | 29.397 | 6,107 | -2,514 | 0.03% | 179,527 |
| 2015-06-30 | 2015-06-26 | 30.733 | 8,621 | -1,258 | 0.05% | 264,950 |
| 2015-06-29 | 2015-06-25 | 31.624 | 9,879 | +90 | 0.06% | 312,413 |
| 2015-06-26 | 2015-06-24 | 31.624 | 9,789 | +1,437 | 0.05% | 309,566 |
| 2015-06-25 | 2015-06-23 | 32.069 | 8,352 | +1,527 | 0.05% | 267,843 |
| 2015-06-24 | 2015-06-22 | 32.515 | 6,825 | +718 | 0.04% | 221,913 |
| 2015-06-17 | 2015-06-15 | 32.069 | 6,107 | -45 | 0.03% | 195,847 |
| 2015-06-16 | 2015-06-12 | 32.515 | 6,152 | +45 | 0.03% | 200,031 |
| 2015-06-02 | 2015-05-29 | 36.078 | 6,107 | +6,107 | 0.03% | 220,328 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy