History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 20,560 | +0 | 0.01% | 13,981 |
| 2025-10-13 | 2025-10-09 | 0.630 | 20,560 | +0 | 0.01% | 12,953 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,560 | +0 | 0.01% | 13,570 |
| 2025-10-09 | 2025-10-06 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,560 | +0 | 0.01% | 13,570 |
| 2025-09-29 | 2025-09-25 | 0.660 | 20,560 | +0 | 0.01% | 13,570 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-24 | 2025-09-22 | 0.660 | 20,560 | +0 | 0.01% | 13,570 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-17 | 2025-09-15 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-16 | 2025-09-12 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-11 | 2025-09-09 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-09-08 | 2025-09-04 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-09-05 | 2025-09-03 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-09-04 | 2025-09-02 | 0.650 | 20,560 | +0 | 0.01% | 13,364 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-09-02 | 2025-08-29 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-09-01 | 2025-08-28 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-08-29 | 2025-08-27 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-08-27 | 2025-08-25 | 0.680 | 20,560 | +0 | 0.01% | 13,981 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,560 | +0 | 0.01% | 14,186 |
| 2025-08-25 | 2025-08-21 | 0.690 | 20,560 | +0 | 0.01% | 14,186 |
| 2025-08-22 | 2025-08-20 | 0.700 | 20,560 | +0 | 0.01% | 14,392 |
| 2025-08-21 | 2025-08-19 | 0.700 | 20,560 | +0 | 0.01% | 14,392 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,560 | +0 | 0.01% | 14,392 |
| 2025-08-19 | 2025-08-15 | 0.630 | 20,560 | +0 | 0.01% | 12,953 |
| 2025-08-18 | 2025-08-14 | 0.710 | 20,560 | +0 | 0.01% | 14,598 |
| 2025-08-15 | 2025-08-13 | 0.730 | 20,560 | +0 | 0.01% | 15,009 |
| 2025-08-14 | 2025-08-12 | 0.730 | 20,560 | +0 | 0.01% | 15,009 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,560 | +0 | 0.01% | 15,009 |
| 2025-08-12 | 2025-08-08 | 0.730 | 20,560 | +0 | 0.01% | 15,009 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,560 | +0 | 0.01% | 15,009 |
| 2025-08-08 | 2025-08-06 | 0.720 | 20,560 | +0 | 0.01% | 14,803 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,560 | +0 | 0.01% | 13,981 |
| 2025-08-06 | 2025-08-04 | 0.680 | 20,560 | +0 | 0.01% | 13,981 |
| 2025-08-05 | 2025-08-01 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-08-04 | 2025-07-31 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-08-01 | 2025-07-30 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-07-31 | 2025-07-29 | 0.610 | 20,560 | +0 | 0.01% | 12,542 |
| 2025-07-30 | 2025-07-28 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-29 | 2025-07-25 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-25 | 2025-07-23 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-24 | 2025-07-22 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-23 | 2025-07-21 | 0.620 | 20,560 | +0 | 0.01% | 12,747 |
| 2025-07-22 | 2025-07-18 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-07-21 | 2025-07-17 | 0.600 | 20,560 | +0 | 0.01% | 12,336 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,560 | -2,000 | 0.01% | 12,953 |
| 2025-07-11 | 2025-07-09 | 0.400 | 22,560 | -40 | 0.01% | 9,024 |
| 2025-03-17 | 2025-03-13 | 0.173 | 22,600 | +901 | 0.02% | 3,906 |
| 2025-03-14 | 2025-03-12 | 0.187 | 21,699 | -1,840 | 0.02% | 4,063 |
| 2024-05-22 | 2024-05-20 | 0.374 | 23,539 | -2,083 | 0.02% | 8,814 |
| 2018-11-22 | 2018-11-20 | 1.968 | 25,622 | -541 | 0.04% | 50,431 |
| 2018-10-05 | 2018-10-03 | 2.016 | 26,163 | -1,042 | 0.04% | 52,751 |
| 2018-06-28 | 2018-06-26 | 1.920 | 27,205 | -2,083 | 0.04% | 52,240 |
| 2018-06-05 | 2018-06-01 | 2.016 | 29,288 | -31,246 | 0.04% | 59,052 |
| 2018-05-29 | 2018-05-25 | 2.160 | 60,534 | +2,083 | 0.08% | 130,770 |
| 2018-05-18 | 2018-05-16 | 2.208 | 58,451 | -2,083 | 0.08% | 129,076 |
| 2018-05-17 | 2018-05-15 | 2.256 | 60,534 | -8,332 | 0.08% | 136,582 |
| 2018-04-30 | 2018-04-26 | 2.016 | 68,866 | +8,332 | 0.10% | 138,852 |
| 2018-04-16 | 2018-04-12 | 2.064 | 60,534 | -2,791 | 0.08% | 124,958 |
| 2018-04-12 | 2018-04-10 | 1.968 | 63,325 | -3,750 | 0.09% | 124,640 |
| 2018-04-09 | 2018-04-04 | 2.016 | 67,075 | -9,707 | 0.09% | 135,240 |
| 2018-04-04 | 2018-03-29 | 2.016 | 76,782 | +48,536 | 0.11% | 154,812 |
| 2018-04-03 | 2018-03-28 | 2.400 | 28,246 | -8,958 | 0.04% | 67,799 |
| 2018-03-29 | 2018-03-27 | 2.448 | 37,204 | +2,083 | 0.05% | 91,087 |
| 2018-03-22 | 2018-03-20 | 2.928 | 35,121 | +4,792 | 0.05% | 102,847 |
| 2018-03-21 | 2018-03-19 | 4.993 | 30,329 | +4,166 | 0.04% | 151,422 |
| 2018-03-20 | 2018-03-16 | 5.089 | 26,163 | -4,916 | 0.04% | 133,134 |
| 2018-03-16 | 2018-03-14 | 4.369 | 31,079 | -6,250 | 0.04% | 135,770 |
| 2018-03-15 | 2018-03-13 | 3.504 | 37,329 | -7,290 | 0.05% | 130,818 |
| 2018-02-01 | 2018-01-30 | 2.688 | 44,619 | +208 | 0.06% | 119,951 |
| 2017-11-21 | 2017-11-17 | 2.352 | 44,411 | -8,332 | 0.06% | 104,468 |
| 2017-10-17 | 2017-10-13 | 2.208 | 52,743 | -417 | 0.07% | 116,471 |
| 2017-10-11 | 2017-10-09 | 2.112 | 53,160 | -41,661 | 0.07% | 112,288 |
| 2017-10-04 | 2017-09-29 | 2.256 | 94,821 | +2,083 | 0.13% | 213,944 |
| 2017-09-29 | 2017-09-27 | 2.400 | 92,738 | +6,666 | 0.13% | 222,600 |
| 2017-09-22 | 2017-09-20 | 2.304 | 86,072 | -2,083 | 0.12% | 198,335 |
| 2017-09-15 | 2017-09-13 | 2.016 | 88,155 | +41,661 | 0.12% | 177,743 |
| 2017-09-07 | 2017-09-05 | 2.064 | 46,494 | +2,000 | 0.06% | 95,976 |
| 2017-09-01 | 2017-08-30 | 1.728 | 44,494 | +83 | 0.06% | 76,895 |
| 2017-08-08 | 2017-08-04 | 2.064 | 44,411 | -167 | 0.06% | 91,676 |
| 2017-07-11 | 2017-07-07 | 1.824 | 44,578 | -2,083 | 0.06% | 81,321 |
| 2017-07-06 | 2017-07-04 | 1.824 | 46,661 | +167 | 0.06% | 85,121 |
| 2017-07-03 | 2017-06-29 | 2.112 | 46,494 | -208 | 0.06% | 98,208 |
| 2017-06-30 | 2017-06-28 | 1.728 | 46,702 | -2,125 | 0.06% | 80,711 |
| 2017-06-29 | 2017-06-27 | 2.064 | 48,827 | +4,333 | 0.07% | 100,792 |
| 2017-06-23 | 2017-06-21 | 3.456 | 44,494 | +41 | 0.06% | 153,791 |
| 2017-06-05 | 2017-06-01 | 3.840 | 44,453 | -20,830 | 0.06% | 170,721 |
| 2017-05-24 | 2017-05-22 | 3.216 | 65,283 | -6,250 | 0.09% | 209,977 |
| 2017-05-19 | 2017-05-17 | 3.360 | 71,533 | +10,416 | 0.10% | 240,382 |
| 2017-05-17 | 2017-05-15 | 3.744 | 61,117 | +10,415 | 0.08% | 228,851 |
| 2017-05-16 | 2017-05-12 | 3.744 | 50,702 | -4,166 | 0.07% | 189,853 |
| 2017-05-11 | 2017-05-09 | 3.985 | 54,868 | +4,208 | 0.08% | 218,622 |
| 2017-05-04 | 2017-04-28 | 4.369 | 50,660 | -4,166 | 0.07% | 221,311 |
| 2017-04-27 | 2017-04-25 | 4.321 | 54,826 | +4,166 | 0.08% | 236,879 |
| 2017-04-20 | 2017-04-18 | 4.321 | 50,660 | -4,166 | 0.07% | 218,879 |
| 2017-04-18 | 2017-04-12 | 4.321 | 54,826 | -10,416 | 0.08% | 236,879 |
| 2017-04-13 | 2017-04-11 | 4.321 | 65,242 | -10,415 | 0.09% | 281,881 |
| 2017-04-12 | 2017-04-10 | 4.321 | 75,657 | -29,163 | 0.11% | 326,880 |
| 2017-04-11 | 2017-04-07 | 3.360 | 104,820 | -3,125 | 0.15% | 352,240 |
| 2017-04-10 | 2017-04-06 | 3.360 | 107,945 | -3,124 | 0.15% | 362,742 |
| 2017-04-07 | 2017-04-05 | 3.024 | 111,069 | +4,166 | 0.15% | 335,916 |
| 2017-04-05 | 2017-03-31 | 3.120 | 106,903 | -3,541 | 0.15% | 333,580 |
| 2017-04-03 | 2017-03-30 | 2.976 | 110,444 | -22,914 | 0.15% | 328,723 |
| 2017-03-31 | 2017-03-29 | 3.120 | 133,358 | -9,165 | 0.19% | 416,130 |
| 2017-03-30 | 2017-03-28 | 2.736 | 142,523 | +4,166 | 0.20% | 389,993 |
| 2017-03-20 | 2017-03-16 | 2.784 | 138,357 | -834 | 0.19% | 385,235 |
| 2017-03-17 | 2017-03-15 | 2.592 | 139,191 | -5,416 | 0.19% | 360,829 |
| 2017-03-16 | 2017-03-14 | 2.640 | 144,607 | +2,917 | 0.20% | 381,811 |
| 2017-03-15 | 2017-03-13 | 2.784 | 141,690 | +3,749 | 0.20% | 394,515 |
| 2017-03-14 | 2017-03-10 | 3.024 | 137,941 | +834 | 0.19% | 417,187 |
| 2017-03-09 | 2017-03-07 | 3.120 | 137,107 | +40,828 | 0.19% | 427,829 |
| 2017-03-08 | 2017-03-06 | 3.072 | 96,279 | -3,750 | 0.13% | 295,807 |
| 2017-03-03 | 2017-03-01 | 3.072 | 100,029 | +12,499 | 0.14% | 307,328 |
| 2017-03-01 | 2017-02-27 | 2.976 | 87,530 | +416 | 0.12% | 260,523 |
| 2017-02-28 | 2017-02-24 | 3.120 | 87,114 | +1,667 | 0.12% | 271,830 |
| 2017-02-23 | 2017-02-21 | 3.216 | 85,447 | +2,499 | 0.12% | 274,833 |
| 2017-02-22 | 2017-02-20 | 3.360 | 82,948 | +2,083 | 0.12% | 278,741 |
| 2017-02-21 | 2017-02-17 | 3.504 | 80,865 | +14,582 | 0.11% | 283,387 |
| 2017-02-20 | 2017-02-16 | 3.696 | 66,283 | -16,456 | 0.09% | 245,013 |
| 2017-02-17 | 2017-02-15 | 3.408 | 82,739 | -16,665 | 0.11% | 282,011 |
| 2017-02-16 | 2017-02-14 | 3.408 | 99,404 | +625 | 0.14% | 338,812 |
| 2017-02-15 | 2017-02-13 | 3.456 | 98,779 | +2,708 | 0.14% | 341,424 |
| 2017-02-14 | 2017-02-10 | 3.360 | 96,071 | +12,082 | 0.13% | 322,840 |
| 2017-02-13 | 2017-02-09 | 3.504 | 83,989 | +47,910 | 0.12% | 294,335 |
| 2017-02-10 | 2017-02-08 | 4.321 | 36,079 | +3,125 | 0.05% | 155,881 |
| 2017-02-02 | 2017-01-27 | 5.569 | 32,954 | +3,124 | 0.05% | 183,511 |
| 2017-01-26 | 2017-01-24 | 5.713 | 29,830 | +1,792 | 0.04% | 170,411 |
| 2017-01-23 | 2017-01-19 | 6.241 | 28,038 | +3,125 | 0.04% | 174,979 |
| 2017-01-16 | 2017-01-12 | 6.241 | 24,913 | +3,749 | 0.03% | 155,477 |
| 2017-01-13 | 2017-01-11 | 6.721 | 21,164 | +7,499 | 0.03% | 142,240 |
| 2016-12-01 | 2016-11-29 | 7.249 | 13,665 | -3,458 | 0.02% | 99,057 |
| 2016-11-30 | 2016-11-28 | 7.345 | 17,123 | -83 | 0.02% | 125,767 |
| 2016-11-11 | 2016-11-09 | 7.441 | 17,206 | +5,624 | 0.02% | 128,029 |
| 2016-11-09 | 2016-11-07 | 7.489 | 11,582 | +6,249 | 0.02% | 86,737 |
| 2016-11-07 | 2016-11-03 | 7.681 | 5,333 | -5,082 | 0.01% | 40,963 |
| 2016-11-03 | 2016-11-01 | 7.633 | 10,415 | -1,167 | 0.01% | 79,497 |
| 2016-11-02 | 2016-10-31 | 7.633 | 11,582 | +6,249 | 0.02% | 88,405 |
| 2016-11-01 | 2016-10-28 | 7.633 | 5,333 | -6,249 | 0.01% | 40,707 |
| 2016-10-25 | 2016-10-20 | 7.537 | 11,582 | +6,249 | 0.02% | 87,293 |
| 2016-10-07 | 2016-10-05 | 7.681 | 5,333 | -6,249 | 0.01% | 40,963 |
| 2016-10-06 | 2016-10-04 | 7.441 | 11,582 | +2,083 | 0.02% | 86,181 |
| 2016-09-30 | 2016-09-28 | 7.681 | 9,499 | +4,166 | 0.01% | 72,962 |
| 2016-09-29 | 2016-09-27 | 7.633 | 5,333 | -2,833 | 0.01% | 40,707 |
| 2016-09-28 | 2016-09-26 | 7.489 | 8,166 | +2,833 | 0.01% | 61,155 |
| 2016-09-27 | 2016-09-23 | 8.161 | 5,333 | -9,373 | 0.01% | 43,523 |
| 2016-09-26 | 2016-09-22 | 7.969 | 14,706 | +9,373 | 0.02% | 117,192 |
| 2016-09-23 | 2016-09-21 | 8.161 | 5,333 | -2,083 | 0.01% | 43,523 |
| 2016-09-21 | 2016-09-19 | 7.729 | 7,416 | +2,083 | 0.01% | 57,318 |
| 2016-09-19 | 2016-09-14 | 6.673 | 5,333 | -1,249 | 0.01% | 35,586 |
| 2016-09-15 | 2016-09-13 | 6.481 | 6,582 | -5,625 | 0.01% | 42,657 |
| 2016-09-13 | 2016-09-09 | 5.809 | 12,207 | -1,500 | 0.02% | 70,907 |
| 2016-09-12 | 2016-09-08 | 5.329 | 13,707 | -6,749 | 0.02% | 73,040 |
| 2016-09-09 | 2016-09-07 | 5.233 | 20,456 | -6,874 | 0.03% | 107,039 |
| 2016-09-08 | 2016-09-06 | 4.801 | 27,330 | +417 | 0.04% | 131,201 |
| 2016-09-07 | 2016-09-05 | 4.849 | 26,913 | -3,375 | 0.04% | 130,491 |
| 2016-09-06 | 2016-09-02 | 4.129 | 30,288 | +417 | 0.04% | 125,045 |
| 2016-09-05 | 2016-09-01 | 4.225 | 29,871 | +5,832 | 0.04% | 126,191 |
| 2016-09-02 | 2016-08-31 | 4.369 | 24,039 | +1,542 | 0.03% | 105,016 |
| 2016-09-01 | 2016-08-30 | 4.753 | 22,497 | +833 | 0.03% | 106,919 |
| 2016-08-31 | 2016-08-29 | 4.801 | 21,664 | +7,083 | 0.03% | 104,000 |
| 2016-08-30 | 2016-08-26 | 4.993 | 14,581 | -7,874 | 0.02% | 72,798 |
| 2016-08-29 | 2016-08-25 | 4.849 | 22,455 | +6,957 | 0.03% | 108,876 |
| 2016-08-26 | 2016-08-24 | 5.617 | 15,498 | +4,791 | 0.02% | 87,048 |
| 2016-08-25 | 2016-08-23 | 5.665 | 10,707 | +5,166 | 0.01% | 60,652 |
| 2016-08-24 | 2016-08-22 | 6.577 | 5,541 | -7,916 | 0.01% | 36,442 |
| 2016-08-22 | 2016-08-18 | 7.345 | 13,457 | +3,125 | 0.02% | 98,841 |
| 2016-08-15 | 2016-08-11 | 7.681 | 10,332 | -3,125 | 0.01% | 79,360 |
| 2016-08-08 | 2016-08-04 | 8.065 | 13,457 | +2,083 | 0.02% | 108,531 |
| 2016-08-05 | 2016-08-03 | 7.345 | 11,374 | -416 | 0.02% | 83,541 |
| 2016-08-04 | 2016-08-01 | 7.297 | 11,790 | +416 | 0.02% | 86,031 |
| 2016-08-03 | 2016-07-29 | 7.489 | 11,374 | +6,250 | 0.02% | 85,179 |
| 2016-08-01 | 2016-07-28 | 7.681 | 5,124 | -6,874 | 0.01% | 39,357 |
| 2016-07-29 | 2016-07-27 | 7.345 | 11,998 | +3,749 | 0.02% | 88,125 |
| 2016-07-27 | 2016-07-25 | 7.873 | 8,249 | +3,125 | 0.01% | 64,944 |
| 2016-07-26 | 2016-07-22 | 7.729 | 5,124 | -28,538 | 0.01% | 39,603 |
| 2016-07-25 | 2016-07-21 | 7.873 | 33,662 | +1,041 | 0.05% | 265,021 |
| 2016-07-21 | 2016-07-19 | 7.633 | 32,621 | +21,247 | 0.05% | 248,995 |
| 2016-07-19 | 2016-07-15 | 7.969 | 11,374 | -9,373 | 0.05% | 90,640 |
| 2016-07-18 | 2016-07-14 | 7.729 | 20,747 | +4,791 | 0.09% | 160,353 |
| 2016-07-15 | 2016-07-13 | 7.537 | 15,956 | -417 | 0.07% | 120,260 |
| 2016-07-12 | 2016-07-08 | 7.057 | 16,373 | -625 | 0.07% | 115,543 |
| 2016-07-08 | 2016-07-06 | 7.057 | 16,998 | +83 | 0.07% | 119,953 |
| 2016-06-29 | 2016-06-27 | 6.913 | 16,915 | +417 | 0.07% | 116,931 |
| 2016-06-21 | 2016-06-17 | 7.009 | 16,498 | +208 | 0.07% | 115,633 |
| 2016-06-20 | 2016-06-16 | 6.865 | 16,290 | -416 | 0.07% | 111,829 |
| 2016-06-17 | 2016-06-15 | 6.993 | 16,706 | +416 | 0.07% | 116,823 |
| 2016-06-16 | 2016-06-14 | 6.993 | 16,290 | -1,267 | 0.07% | 113,914 |
| 2016-06-15 | 2016-06-13 | 7.127 | 17,557 | -3,368 | 0.07% | 125,120 |
| 2016-06-08 | 2016-06-06 | 7.706 | 20,925 | -224 | 0.08% | 161,239 |
| 2016-06-03 | 2016-06-01 | 7.260 | 21,149 | -180 | 0.08% | 153,545 |
| 2016-06-02 | 2016-05-31 | 7.483 | 21,329 | -898 | 0.08% | 159,602 |
| 2016-05-30 | 2016-05-26 | 7.082 | 22,227 | +225 | 0.09% | 157,411 |
| 2016-05-24 | 2016-05-20 | 7.127 | 22,002 | +538 | 0.09% | 156,798 |
| 2016-05-23 | 2016-05-19 | 7.305 | 21,464 | +584 | 0.08% | 156,788 |
| 2016-05-20 | 2016-05-18 | 7.438 | 20,880 | +135 | 0.08% | 155,312 |
| 2016-05-19 | 2016-05-17 | 7.616 | 20,745 | +449 | 0.08% | 158,004 |
| 2016-05-18 | 2016-05-16 | 7.706 | 20,296 | +898 | 0.08% | 156,392 |
| 2016-05-17 | 2016-05-13 | 7.127 | 19,398 | +1,347 | 0.08% | 138,240 |
| 2016-05-16 | 2016-05-12 | 7.305 | 18,051 | +11,899 | 0.07% | 131,857 |
| 2016-03-16 | 2016-03-14 | 10.868 | 6,152 | -2,245 | 0.02% | 66,860 |
| 2016-02-15 | 2016-02-11 | 8.641 | 8,397 | -2,245 | 0.03% | 72,558 |
| 2016-02-12 | 2016-02-05 | 8.997 | 10,642 | +2,245 | 0.04% | 95,748 |
| 2016-02-11 | 2016-02-04 | 9.220 | 8,397 | -2,245 | 0.03% | 77,420 |
| 2016-01-26 | 2016-01-22 | 9.799 | 10,642 | +2,245 | 0.04% | 104,281 |
| 2016-01-07 | 2016-01-05 | 12.694 | 8,397 | -4,939 | 0.04% | 106,592 |
| 2015-12-23 | 2015-12-21 | 12.249 | 13,336 | -1,796 | 0.06% | 163,349 |
| 2015-12-16 | 2015-12-14 | 12.026 | 15,132 | -674 | 0.07% | 181,977 |
| 2015-12-14 | 2015-12-10 | 11.803 | 15,806 | +2,245 | 0.07% | 186,563 |
| 2015-12-10 | 2015-12-08 | 13.140 | 13,561 | +1,796 | 0.06% | 178,185 |
| 2015-12-09 | 2015-12-07 | 13.362 | 11,765 | -1,122 | 0.05% | 157,206 |
| 2015-12-08 | 2015-12-04 | 13.362 | 12,887 | -2,694 | 0.06% | 172,199 |
| 2015-12-07 | 2015-12-03 | 13.808 | 15,581 | -2,919 | 0.07% | 215,137 |
| 2015-12-01 | 2015-11-27 | 13.362 | 18,500 | +898 | 0.09% | 247,201 |
| 2015-11-26 | 2015-11-24 | 13.808 | 17,602 | +2,694 | 0.08% | 243,042 |
| 2015-11-25 | 2015-11-23 | 14.253 | 14,908 | -1,796 | 0.07% | 212,484 |
| 2015-11-19 | 2015-11-17 | 14.476 | 16,704 | +5,164 | 0.08% | 241,803 |
| 2015-11-18 | 2015-11-16 | 14.476 | 11,540 | -449 | 0.05% | 167,050 |
| 2015-11-16 | 2015-11-12 | 15.144 | 11,989 | +449 | 0.06% | 181,560 |
| 2015-11-13 | 2015-11-11 | 15.144 | 11,540 | +225 | 0.05% | 174,760 |
| 2015-11-12 | 2015-11-10 | 14.921 | 11,315 | -1,797 | 0.05% | 168,833 |
| 2015-11-10 | 2015-11-06 | 14.030 | 13,112 | -808 | 0.06% | 183,966 |
| 2015-11-09 | 2015-11-05 | 14.253 | 13,920 | -1,347 | 0.06% | 198,402 |
| 2015-11-06 | 2015-11-04 | 14.253 | 15,267 | +5,074 | 0.07% | 217,601 |
| 2015-11-05 | 2015-11-03 | 14.698 | 10,193 | +1,931 | 0.05% | 149,821 |
| 2015-11-04 | 2015-11-02 | 13.362 | 8,262 | -1,572 | 0.04% | 110,399 |
| 2015-10-30 | 2015-10-28 | 12.917 | 9,834 | -718 | 0.05% | 127,024 |
| 2015-10-29 | 2015-10-27 | 12.917 | 10,552 | +224 | 0.05% | 136,298 |
| 2015-10-28 | 2015-10-26 | 12.917 | 10,328 | +270 | 0.05% | 133,405 |
| 2015-10-26 | 2015-10-22 | 13.140 | 10,058 | +224 | 0.05% | 132,157 |
| 2015-10-23 | 2015-10-20 | 13.140 | 9,834 | +90 | 0.05% | 129,214 |
| 2015-10-19 | 2015-10-15 | 13.585 | 9,744 | -1,796 | 0.05% | 132,371 |
| 2015-10-13 | 2015-10-09 | 14.253 | 11,540 | +674 | 0.05% | 164,480 |
| 2015-10-12 | 2015-10-08 | 14.476 | 10,866 | +1,032 | 0.05% | 157,293 |
| 2015-10-09 | 2015-10-07 | 14.921 | 9,834 | +1,437 | 0.05% | 146,735 |
| 2015-09-23 | 2015-09-21 | 13.362 | 8,397 | -1,571 | 0.04% | 112,203 |
| 2015-09-16 | 2015-09-14 | 13.140 | 9,968 | +1,571 | 0.05% | 130,975 |
| 2015-09-15 | 2015-09-11 | 13.585 | 8,397 | -449 | 0.04% | 114,073 |
| 2015-09-11 | 2015-09-09 | 13.140 | 8,846 | -1,796 | 0.04% | 116,232 |
| 2015-09-10 | 2015-09-08 | 12.694 | 10,642 | +1,796 | 0.05% | 135,091 |
| 2015-09-08 | 2015-09-04 | 12.026 | 8,846 | -7,858 | 0.04% | 106,382 |
| 2015-09-01 | 2015-08-28 | 12.917 | 16,704 | -1,347 | 0.08% | 215,762 |
| 2015-08-28 | 2015-08-26 | 12.694 | 18,051 | +1,796 | 0.08% | 229,141 |
| 2015-08-27 | 2015-08-25 | 12.026 | 16,255 | -1,571 | 0.08% | 195,483 |
| 2015-08-26 | 2015-08-24 | 12.694 | 17,826 | +1,167 | 0.08% | 226,285 |
| 2015-08-25 | 2015-08-21 | 13.808 | 16,659 | +4,670 | 0.08% | 230,021 |
| 2015-08-24 | 2015-08-20 | 14.253 | 11,989 | -539 | 0.06% | 170,880 |
| 2015-08-21 | 2015-08-19 | 14.030 | 12,528 | +1,706 | 0.06% | 175,772 |
| 2015-08-20 | 2015-08-18 | 15.144 | 10,822 | -583 | 0.05% | 163,887 |
| 2015-08-19 | 2015-08-17 | 16.703 | 11,405 | +1,392 | 0.05% | 190,495 |
| 2015-08-18 | 2015-08-14 | 18.039 | 10,013 | +1,302 | 0.06% | 180,624 |
| 2015-08-17 | 2015-08-13 | 17.816 | 8,711 | -5,927 | 0.05% | 155,198 |
| 2015-08-14 | 2015-08-12 | 18.262 | 14,638 | +4,445 | 0.08% | 267,315 |
| 2015-08-13 | 2015-08-11 | 19.821 | 10,193 | +1,617 | 0.06% | 202,032 |
| 2015-08-04 | 2015-07-31 | 22.270 | 8,576 | +314 | 0.05% | 190,991 |
| 2015-07-28 | 2015-07-24 | 25.834 | 8,262 | -1,123 | 0.05% | 213,437 |
| 2015-07-22 | 2015-07-20 | 26.724 | 9,385 | -314 | 0.05% | 250,809 |
| 2015-07-14 | 2015-07-10 | 24.943 | 9,699 | -449 | 0.05% | 241,920 |
| 2015-07-08 | 2015-07-06 | 24.052 | 10,148 | +449 | 0.06% | 244,080 |
| 2015-06-26 | 2015-06-24 | 31.624 | 9,699 | -898 | 0.05% | 306,720 |
| 2015-06-25 | 2015-06-23 | 32.069 | 10,597 | +314 | 0.06% | 339,839 |
| 2015-06-24 | 2015-06-22 | 32.515 | 10,283 | -449 | 0.06% | 334,349 |
| 2015-06-22 | 2015-06-18 | 30.733 | 10,732 | +449 | 0.06% | 329,828 |
| 2015-06-16 | 2015-06-12 | 32.515 | 10,283 | +2,245 | 0.06% | 334,349 |
| 2015-06-11 | 2015-06-09 | 32.069 | 8,038 | +225 | 0.04% | 257,773 |
| 2015-06-10 | 2015-06-08 | 33.851 | 7,813 | +1,257 | 0.04% | 264,477 |
| 2015-06-09 | 2015-06-05 | 33.851 | 6,556 | +898 | 0.04% | 221,927 |
| 2015-05-28 | 2015-05-26 | 36.969 | 5,658 | +315 | 0.03% | 209,169 |
| 2015-05-27 | 2015-05-22 | 37.860 | 5,343 | -674 | 0.03% | 202,284 |
| 2015-05-15 | 2015-05-13 | 37.414 | 6,017 | -1,212 | 0.03% | 225,121 |
| 2015-05-14 | 2015-05-12 | 37.414 | 7,229 | -360 | 0.04% | 270,467 |
| 2015-05-13 | 2015-05-11 | 38.750 | 7,589 | -2,245 | 0.04% | 294,077 |
| 2015-05-11 | 2015-05-07 | 33.406 | 9,834 | +674 | 0.05% | 328,510 |
| 2015-05-07 | 2015-05-05 | 34.742 | 9,160 | +449 | 0.05% | 318,235 |
| 2015-05-06 | 2015-05-04 | 36.078 | 8,711 | +1,571 | 0.05% | 314,275 |
| 2015-04-30 | 2015-04-28 | 34.296 | 7,140 | +899 | 0.04% | 244,876 |
| 2015-04-22 | 2015-04-20 | 34.742 | 6,241 | -360 | 0.03% | 216,823 |
| 2015-04-21 | 2015-04-17 | 37.414 | 6,601 | -1,122 | 0.04% | 246,971 |
| 2015-04-17 | 2015-04-15 | 36.969 | 7,723 | +1,347 | 0.04% | 285,510 |
| 2015-04-16 | 2015-04-14 | 36.969 | 6,376 | +2,694 | 0.04% | 235,713 |
| 2015-04-15 | 2015-04-13 | 35.633 | 3,682 | +90 | 0.02% | 131,199 |
| 2015-04-14 | 2015-04-10 | 36.523 | 3,592 | -1,213 | 0.02% | 131,192 |
| 2015-04-13 | 2015-04-09 | 28.506 | 4,805 | +2,246 | 0.03% | 136,972 |
| 2015-04-02 | 2015-03-31 | 26.279 | 2,559 | +44 | 0.01% | 67,248 |
| 2015-03-24 | 2015-03-20 | 27.170 | 2,515 | -898 | 0.01% | 68,332 |
| 2015-03-23 | 2015-03-19 | 28.061 | 3,413 | +898 | 0.02% | 95,771 |
| 2015-03-20 | 2015-03-18 | 25.834 | 2,515 | -134 | 0.01% | 64,972 |
| 2015-03-11 | 2015-03-09 | 26.279 | 2,649 | -225 | 0.01% | 69,613 |
| 2015-03-09 | 2015-03-05 | 28.061 | 2,874 | +135 | 0.02% | 80,646 |
| 2015-03-06 | 2015-03-04 | 29.842 | 2,739 | +90 | 0.02% | 81,738 |
| 2015-03-05 | 2015-03-03 | 30.733 | 2,649 | -359 | 0.01% | 81,412 |
| 2015-03-03 | 2015-02-27 | 31.179 | 3,008 | +898 | 0.02% | 93,785 |
| 2015-02-23 | 2015-02-16 | 33.406 | 2,110 | +134 | 0.01% | 70,486 |
| 2015-02-09 | 2015-02-05 | 32.515 | 1,976 | +135 | 0.01% | 64,249 |
| 2015-02-06 | 2015-02-04 | 35.187 | 1,841 | -1,123 | 0.01% | 64,780 |
| 2015-02-04 | 2015-02-02 | 30.733 | 2,964 | +1,662 | 0.02% | 91,093 |
| 2015-02-03 | 2015-01-30 | 29.842 | 1,302 | 0.01% | 38,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy