History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,040 | +0 | 0.00% | 2,067 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,040 | +0 | 0.00% | 1,915 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,040 | +0 | 0.00% | 2,006 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,040 | +0 | 0.00% | 2,006 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,040 | +0 | 0.00% | 2,006 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,040 | +0 | 0.00% | 2,006 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,040 | +0 | 0.00% | 1,976 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,040 | +0 | 0.00% | 2,067 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,040 | +0 | 0.00% | 2,098 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,040 | +0 | 0.00% | 2,098 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,040 | +0 | 0.00% | 2,128 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,040 | +0 | 0.00% | 2,128 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,040 | +0 | 0.00% | 2,128 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,040 | +0 | 0.00% | 1,915 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,040 | +0 | 0.00% | 2,158 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,040 | +0 | 0.00% | 2,219 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,040 | +0 | 0.00% | 2,219 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,040 | +0 | 0.00% | 2,219 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,040 | +0 | 0.00% | 2,219 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,040 | +0 | 0.00% | 2,219 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,040 | +0 | 0.00% | 2,189 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,040 | +0 | 0.00% | 2,067 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,040 | +0 | 0.00% | 2,067 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,040 | +0 | 0.00% | 1,854 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,040 | +0 | 0.00% | 1,885 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,040 | +0 | 0.00% | 1,915 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,040 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,040 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,040 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,040 | +0 | 0.00% | 1,338 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,040 | +0 | 0.00% | 1,216 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,040 | +0 | 0.00% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,040 | +0 | 0.00% | 1,216 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,040 | +0 | 0.00% | 1,064 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,040 | +0 | 0.00% | 851 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,040 | +0 | 0.00% | 775 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,040 | +0 | 0.00% | 775 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,040 | +0 | 0.00% | 775 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,040 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,040 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,040 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,040 | +0 | 0.00% | 684 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,040 | +0 | 0.00% | 727 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,040 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,040 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,040 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,040 | +0 | 0.00% | 775 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,040 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,040 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,040 | +0 | 0.00% | 851 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,040 | +0 | 0.00% | 973 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,040 | +0 | 0.00% | 1,064 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,040 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,040 | +0 | 0.00% | 1,094 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,040 | +0 | 0.00% | 973 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,040 | +0 | 0.00% | 973 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,040 | +0 | 0.00% | 973 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,040 | +0 | 0.00% | 973 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,040 | +0 | 0.00% | 912 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,040 | +0 | 0.00% | 836 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,040 | +0 | 0.00% | 751 |
| 2025-05-28 | 2025-05-26 | 0.244 | 3,040 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,040 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.218 | 3,040 | +0 | 0.00% | 663 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,040 | +0 | 0.00% | 669 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,040 | +0 | 0.00% | 651 |
| 2025-05-21 | 2025-05-19 | 0.213 | 3,040 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,040 | +0 | 0.00% | 623 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,040 | +0 | 0.00% | 602 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,040 | +0 | 0.00% | 547 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,040 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,040 | +0 | 0.00% | 587 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,040 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,040 | +0 | 0.00% | 499 |
| 2025-05-09 | 2025-05-07 | 0.164 | 3,040 | +0 | 0.00% | 499 |
| 2025-05-08 | 2025-05-06 | 0.164 | 3,040 | +0 | 0.00% | 499 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,040 | +0 | 0.00% | 517 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,040 | +0 | 0.00% | 486 |
| 2025-04-11 | 2025-04-09 | 0.151 | 3,040 | +0 | 0.00% | 459 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,040 | +0 | 0.00% | 496 |
| 2025-04-09 | 2025-04-07 | 0.151 | 3,040 | +0 | 0.00% | 459 |
| 2025-04-08 | 2025-04-03 | 0.154 | 3,040 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,040 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.156 | 3,040 | +0 | 0.00% | 474 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,040 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.155 | 3,040 | +0 | 0.00% | 471 |
| 2025-03-31 | 2025-03-27 | 0.152 | 3,040 | +0 | 0.00% | 462 |
| 2025-03-28 | 2025-03-26 | 0.153 | 3,040 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.153 | 3,040 | +0 | 0.00% | 465 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,040 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,040 | +0 | 0.00% | 471 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,040 | +0 | 0.00% | 471 |
| 2025-03-21 | 2025-03-19 | 0.153 | 3,040 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.153 | 3,040 | +0 | 0.00% | 465 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,040 | +0 | 0.00% | 477 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,040 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.173 | 3,040 | +121 | 0.00% | 525 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,919 | -247 | 0.00% | 547 |
| 2021-01-08 | 2021-01-06 | 0.634 | 3,166 | -417 | 0.00% | 2,006 |
| 2018-03-28 | 2018-03-26 | 2.736 | 3,583 | -10,832 | 0.00% | 9,804 |
| 2018-03-23 | 2018-03-21 | 2.640 | 14,415 | +1,042 | 0.02% | 38,060 |
| 2018-03-21 | 2018-03-19 | 4.993 | 13,373 | +10,623 | 0.02% | 66,767 |
| 2018-03-20 | 2018-03-16 | 5.089 | 2,750 | +2,292 | 0.00% | 13,994 |
| 2017-11-30 | 2017-11-28 | 2.496 | 458 | -8,333 | 0.00% | 1,143 |
| 2017-11-24 | 2017-11-22 | 2.832 | 8,791 | +4,167 | 0.01% | 24,899 |
| 2017-11-23 | 2017-11-21 | 2.928 | 4,624 | +4,166 | 0.01% | 13,541 |
| 2017-09-26 | 2017-09-22 | 2.160 | 458 | -10,416 | 0.00% | 989 |
| 2017-09-25 | 2017-09-21 | 2.304 | 10,874 | -10,415 | 0.02% | 25,057 |
| 2017-09-22 | 2017-09-20 | 2.304 | 21,289 | +20,831 | 0.03% | 49,056 |
| 2017-01-20 | 2017-01-18 | 6.337 | 458 | -35,787 | 0.00% | 2,902 |
| 2017-01-18 | 2017-01-16 | 5.713 | 36,245 | +35,787 | 0.05% | 207,058 |
| 2016-11-01 | 2016-10-28 | 7.633 | 458 | -14,790 | 0.00% | 3,496 |
| 2016-10-31 | 2016-10-27 | 7.633 | 15,248 | +14,790 | 0.02% | 116,388 |
| 2016-10-26 | 2016-10-24 | 7.585 | 458 | -6,249 | 0.00% | 3,474 |
| 2016-10-25 | 2016-10-20 | 7.537 | 6,707 | -16,665 | 0.01% | 50,550 |
| 2016-10-24 | 2016-10-19 | 7.681 | 23,372 | +10,415 | 0.03% | 179,520 |
| 2016-10-20 | 2016-10-18 | 7.681 | 12,957 | -10,415 | 0.02% | 99,522 |
| 2016-10-19 | 2016-10-17 | 7.633 | 23,372 | -12,707 | 0.03% | 178,398 |
| 2016-10-18 | 2016-10-14 | 7.633 | 36,079 | +19,998 | 0.05% | 275,390 |
| 2016-10-17 | 2016-10-13 | 7.585 | 16,081 | +15,623 | 0.02% | 121,974 |
| 2016-10-14 | 2016-10-12 | 7.489 | 458 | -5,875 | 0.00% | 3,430 |
| 2016-10-13 | 2016-10-11 | 7.729 | 6,333 | -9,748 | 0.01% | 48,948 |
| 2016-10-12 | 2016-10-07 | 7.729 | 16,081 | +7,082 | 0.02% | 124,290 |
| 2016-10-11 | 2016-10-06 | 7.729 | 8,999 | +4,375 | 0.01% | 69,553 |
| 2016-10-07 | 2016-10-05 | 7.681 | 4,624 | -16,665 | 0.01% | 35,517 |
| 2016-10-06 | 2016-10-04 | 7.441 | 21,289 | +20,831 | 0.03% | 158,410 |
| 2016-10-04 | 2016-09-30 | 7.633 | 458 | -7,291 | 0.00% | 3,496 |
| 2016-10-03 | 2016-09-29 | 7.633 | 7,749 | -8,124 | 0.01% | 59,148 |
| 2016-09-30 | 2016-09-28 | 7.681 | 15,873 | -2,291 | 0.02% | 121,920 |
| 2016-09-29 | 2016-09-27 | 7.633 | 18,164 | -5,500 | 0.03% | 138,645 |
| 2016-09-28 | 2016-09-26 | 7.489 | 23,664 | +17,790 | 0.03% | 177,219 |
| 2016-09-27 | 2016-09-23 | 8.161 | 5,874 | -13,957 | 0.01% | 47,938 |
| 2016-09-26 | 2016-09-22 | 7.969 | 19,831 | +19,373 | 0.03% | 158,034 |
| 2016-09-23 | 2016-09-21 | 8.161 | 458 | -16,665 | 0.00% | 3,738 |
| 2016-09-22 | 2016-09-20 | 7.585 | 17,123 | +15,831 | 0.02% | 129,877 |
| 2016-09-21 | 2016-09-19 | 7.729 | 1,292 | -416 | 0.00% | 9,986 |
| 2016-09-20 | 2016-09-15 | 7.249 | 1,708 | +1,250 | 0.00% | 12,381 |
| 2016-09-15 | 2016-09-13 | 6.481 | 458 | -3,208 | 0.00% | 2,968 |
| 2016-09-13 | 2016-09-09 | 5.809 | 3,666 | +1,791 | 0.01% | 21,295 |
| 2016-09-07 | 2016-09-05 | 4.849 | 1,875 | -20,830 | 0.00% | 9,091 |
| 2016-09-06 | 2016-09-02 | 4.129 | 22,705 | +20,830 | 0.03% | 93,738 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,875 | +1,417 | 0.00% | 8,911 |
| 2016-08-15 | 2016-08-11 | 7.681 | 458 | -6,291 | 0.00% | 3,518 |
| 2016-08-08 | 2016-08-04 | 8.065 | 6,749 | -6,333 | 0.01% | 54,431 |
| 2016-08-01 | 2016-07-28 | 7.681 | 13,082 | -4,166 | 0.02% | 100,483 |
| 2016-07-27 | 2016-07-25 | 7.873 | 17,248 | -2,125 | 0.02% | 135,794 |
| 2016-07-26 | 2016-07-22 | 7.729 | 19,373 | +14,249 | 0.03% | 149,734 |
| 2016-07-21 | 2016-07-19 | 7.633 | 5,124 | +4,499 | 0.01% | 39,111 |
| 2016-06-16 | 2016-06-14 | 6.993 | 625 | -49 | 0.00% | 4,371 |
| 2016-06-15 | 2016-06-13 | 7.127 | 674 | +45 | 0.00% | 4,803 |
| 2016-05-16 | 2016-05-12 | 7.305 | 629 | -3,188 | 0.00% | 4,595 |
| 2016-03-29 | 2016-03-23 | 13.140 | 3,817 | +3,368 | 0.01% | 50,154 |
| 2015-09-07 | 2015-09-02 | 11.581 | 449 | -943 | 0.00% | 5,200 |
| 2015-08-28 | 2015-08-26 | 12.694 | 1,392 | -1,572 | 0.01% | 17,670 |
| 2015-08-24 | 2015-08-20 | 14.253 | 2,964 | -673 | 0.01% | 42,246 |
| 2015-08-18 | 2015-08-14 | 18.039 | 3,637 | +673 | 0.02% | 65,608 |
| 2015-06-30 | 2015-06-26 | 30.733 | 2,964 | +943 | 0.02% | 91,093 |
| 2015-06-11 | 2015-06-09 | 32.069 | 2,021 | -538 | 0.01% | 64,812 |
| 2015-06-10 | 2015-06-08 | 33.851 | 2,559 | +538 | 0.01% | 86,625 |
| 2015-06-08 | 2015-06-04 | 34.742 | 2,021 | -20,879 | 0.01% | 70,213 |
| 2015-06-05 | 2015-06-03 | 34.742 | 22,900 | +22,451 | 0.13% | 795,586 |
| 2015-05-20 | 2015-05-18 | 35.187 | 449 | -57,969 | 0.00% | 15,799 |
| 2015-05-14 | 2015-05-12 | 37.414 | 58,418 | -18,366 | 0.33% | 2,185,663 |
| 2015-05-13 | 2015-05-11 | 38.750 | 76,784 | +75,886 | 0.43% | 2,975,413 |
| 2015-05-04 | 2015-04-29 | 33.851 | 898 | +449 | 0.00% | 30,398 |
| 2015-04-20 | 2015-04-16 | 39.641 | 449 | -225 | 0.00% | 17,799 |
| 2015-04-15 | 2015-04-13 | 35.633 | 674 | +674 | 0.00% | 24,016 |
| 2015-04-14 | 2015-04-10 | 36.523 | 0 | -1,886 | ||
| 2015-04-10 | 2015-04-08 | 28.506 | 1,886 | +1,751 | 0.01% | 53,762 |
| 2015-02-13 | 2015-02-11 | 30.733 | 135 | -2,245 | 0.00% | 4,149 |
| 2015-02-10 | 2015-02-06 | 31.624 | 2,380 | +2,245 | 0.01% | 75,265 |
| 2015-02-09 | 2015-02-05 | 32.515 | 135 | -24,696 | 0.00% | 4,389 |
| 2015-02-06 | 2015-02-04 | 35.187 | 24,831 | +24,023 | 0.14% | 873,733 |
| 2015-02-04 | 2015-02-02 | 30.733 | 808 | +808 | 0.00% | 24,832 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy