History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 84,400 | +0 | 0.04% | 57,392 |
| 2025-10-13 | 2025-10-09 | 0.630 | 84,400 | +0 | 0.04% | 53,172 |
| 2025-10-10 | 2025-10-08 | 0.660 | 84,400 | +0 | 0.04% | 55,704 |
| 2025-10-09 | 2025-10-06 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-10-08 | 2025-10-03 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-10-03 | 2025-09-30 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 84,400 | +0 | 0.04% | 55,704 |
| 2025-09-29 | 2025-09-25 | 0.660 | 84,400 | +0 | 0.04% | 55,704 |
| 2025-09-26 | 2025-09-24 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-25 | 2025-09-23 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-24 | 2025-09-22 | 0.660 | 84,400 | +0 | 0.04% | 55,704 |
| 2025-09-23 | 2025-09-19 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-19 | 2025-09-17 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-18 | 2025-09-16 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-17 | 2025-09-15 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-15 | 2025-09-11 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-11 | 2025-09-09 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-09-10 | 2025-09-08 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-09-09 | 2025-09-05 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-09-08 | 2025-09-04 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-09-05 | 2025-09-03 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-09-04 | 2025-09-02 | 0.650 | 84,400 | +0 | 0.04% | 54,860 |
| 2025-09-03 | 2025-09-01 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-09-02 | 2025-08-29 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-09-01 | 2025-08-28 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-08-29 | 2025-08-27 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-08-28 | 2025-08-26 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-08-27 | 2025-08-25 | 0.680 | 84,400 | +0 | 0.04% | 57,392 |
| 2025-08-26 | 2025-08-22 | 0.690 | 84,400 | +0 | 0.04% | 58,236 |
| 2025-08-25 | 2025-08-21 | 0.690 | 84,400 | +0 | 0.04% | 58,236 |
| 2025-08-22 | 2025-08-20 | 0.700 | 84,400 | +0 | 0.04% | 59,080 |
| 2025-08-21 | 2025-08-19 | 0.700 | 84,400 | +0 | 0.04% | 59,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 84,400 | +0 | 0.04% | 59,080 |
| 2025-08-19 | 2025-08-15 | 0.630 | 84,400 | +0 | 0.04% | 53,172 |
| 2025-08-18 | 2025-08-14 | 0.710 | 84,400 | +0 | 0.04% | 59,924 |
| 2025-08-15 | 2025-08-13 | 0.730 | 84,400 | +0 | 0.04% | 61,612 |
| 2025-08-14 | 2025-08-12 | 0.730 | 84,400 | +0 | 0.04% | 61,612 |
| 2025-08-13 | 2025-08-11 | 0.730 | 84,400 | +0 | 0.04% | 61,612 |
| 2025-08-12 | 2025-08-08 | 0.730 | 84,400 | +0 | 0.04% | 61,612 |
| 2025-08-11 | 2025-08-07 | 0.730 | 84,400 | +0 | 0.04% | 61,612 |
| 2025-08-08 | 2025-08-06 | 0.720 | 84,400 | +0 | 0.04% | 60,768 |
| 2025-08-07 | 2025-08-05 | 0.680 | 84,400 | +0 | 0.04% | 57,392 |
| 2025-08-06 | 2025-08-04 | 0.680 | 84,400 | +0 | 0.04% | 57,392 |
| 2025-08-05 | 2025-08-01 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-08-04 | 2025-07-31 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-08-01 | 2025-07-30 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-07-31 | 2025-07-29 | 0.610 | 84,400 | +0 | 0.04% | 51,484 |
| 2025-07-30 | 2025-07-28 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-29 | 2025-07-25 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-28 | 2025-07-24 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-25 | 2025-07-23 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-24 | 2025-07-22 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-23 | 2025-07-21 | 0.620 | 84,400 | +0 | 0.04% | 52,328 |
| 2025-07-22 | 2025-07-18 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-07-21 | 2025-07-17 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 84,400 | +0 | 0.04% | 53,172 |
| 2025-07-17 | 2025-07-15 | 0.600 | 84,400 | +0 | 0.04% | 50,640 |
| 2025-07-16 | 2025-07-14 | 0.500 | 84,400 | +0 | 0.04% | 42,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 84,400 | +0 | 0.04% | 42,200 |
| 2025-07-14 | 2025-07-10 | 0.440 | 84,400 | +0 | 0.04% | 37,136 |
| 2025-07-11 | 2025-07-09 | 0.400 | 84,400 | +0 | 0.04% | 33,760 |
| 2025-07-10 | 2025-07-08 | 0.400 | 84,400 | +0 | 0.04% | 33,760 |
| 2025-07-09 | 2025-07-07 | 0.400 | 84,400 | +0 | 0.04% | 33,760 |
| 2025-07-08 | 2025-07-04 | 0.350 | 84,400 | +0 | 0.04% | 29,540 |
| 2025-07-07 | 2025-07-03 | 0.280 | 84,400 | +0 | 0.04% | 23,632 |
| 2025-07-04 | 2025-07-02 | 0.255 | 84,400 | +0 | 0.04% | 21,522 |
| 2025-07-03 | 2025-06-30 | 0.255 | 84,400 | +0 | 0.04% | 21,522 |
| 2025-07-02 | 2025-06-27 | 0.255 | 84,400 | +0 | 0.04% | 21,522 |
| 2025-06-30 | 2025-06-26 | 0.260 | 84,400 | +0 | 0.04% | 21,944 |
| 2025-06-27 | 2025-06-25 | 0.250 | 84,400 | +0 | 0.04% | 21,100 |
| 2025-06-26 | 2025-06-24 | 0.225 | 84,400 | +0 | 0.04% | 18,990 |
| 2025-06-25 | 2025-06-23 | 0.225 | 84,400 | +0 | 0.04% | 18,990 |
| 2025-06-24 | 2025-06-20 | 0.239 | 84,400 | +0 | 0.04% | 20,172 |
| 2025-06-23 | 2025-06-19 | 0.240 | 84,400 | +0 | 0.04% | 20,256 |
| 2025-06-20 | 2025-06-18 | 0.240 | 84,400 | +0 | 0.04% | 20,256 |
| 2025-06-19 | 2025-06-17 | 0.240 | 84,400 | +0 | 0.04% | 20,256 |
| 2025-06-18 | 2025-06-16 | 0.255 | 84,400 | +0 | 0.04% | 21,522 |
| 2025-06-17 | 2025-06-13 | 0.260 | 84,400 | +0 | 0.04% | 21,944 |
| 2025-06-16 | 2025-06-12 | 0.260 | 84,400 | +0 | 0.04% | 21,944 |
| 2025-06-13 | 2025-06-11 | 0.280 | 84,400 | +0 | 0.04% | 23,632 |
| 2025-06-12 | 2025-06-10 | 0.320 | 84,400 | +0 | 0.04% | 27,008 |
| 2025-06-11 | 2025-06-09 | 0.350 | 84,400 | +0 | 0.04% | 29,540 |
| 2025-06-10 | 2025-06-06 | 0.360 | 84,400 | +0 | 0.04% | 30,384 |
| 2025-06-09 | 2025-06-05 | 0.360 | 84,400 | +0 | 0.04% | 30,384 |
| 2025-06-06 | 2025-06-04 | 0.320 | 84,400 | +0 | 0.04% | 27,008 |
| 2025-06-05 | 2025-06-03 | 0.320 | 84,400 | +0 | 0.04% | 27,008 |
| 2025-06-04 | 2025-06-02 | 0.320 | 84,400 | +0 | 0.04% | 27,008 |
| 2025-06-03 | 2025-05-30 | 0.320 | 84,400 | +0 | 0.04% | 27,008 |
| 2025-06-02 | 2025-05-29 | 0.300 | 84,400 | +0 | 0.04% | 25,320 |
| 2025-05-30 | 2025-05-28 | 0.275 | 84,400 | +0 | 0.04% | 23,210 |
| 2025-05-29 | 2025-05-27 | 0.247 | 84,400 | +0 | 0.04% | 20,847 |
| 2025-05-28 | 2025-05-26 | 0.244 | 84,400 | +0 | 0.04% | 20,594 |
| 2025-05-27 | 2025-05-23 | 0.227 | 84,400 | +0 | 0.04% | 19,159 |
| 2025-05-26 | 2025-05-22 | 0.218 | 84,400 | +0 | 0.04% | 18,399 |
| 2025-05-23 | 2025-05-21 | 0.220 | 84,400 | +0 | 0.04% | 18,568 |
| 2025-05-22 | 2025-05-20 | 0.214 | 84,400 | +0 | 0.04% | 18,062 |
| 2025-05-21 | 2025-05-19 | 0.213 | 84,400 | +0 | 0.04% | 17,977 |
| 2025-05-20 | 2025-05-16 | 0.205 | 84,400 | +0 | 0.04% | 17,302 |
| 2025-05-19 | 2025-05-15 | 0.198 | 84,400 | +0 | 0.04% | 16,711 |
| 2025-05-16 | 2025-05-14 | 0.180 | 84,400 | +0 | 0.04% | 15,192 |
| 2025-05-15 | 2025-05-13 | 0.179 | 84,400 | +0 | 0.04% | 15,108 |
| 2025-05-14 | 2025-05-12 | 0.193 | 84,400 | +0 | 0.04% | 16,289 |
| 2025-05-13 | 2025-05-09 | 0.178 | 84,400 | +0 | 0.04% | 15,023 |
| 2025-05-12 | 2025-05-08 | 0.164 | 84,400 | +40,000 | 0.04% | 13,842 |
| 2025-03-17 | 2025-03-13 | 0.173 | 44,400 | +1,771 | 0.04% | 7,673 |
| 2025-03-14 | 2025-03-12 | 0.187 | 42,629 | -3,615 | 0.04% | 7,981 |
| 2020-02-28 | 2020-02-26 | 0.864 | 46,244 | -1,250 | 0.06% | 39,960 |
| 2020-02-25 | 2020-02-21 | 0.912 | 47,494 | +1,250 | 0.07% | 43,320 |
| 2020-01-23 | 2020-01-21 | 1.392 | 46,244 | -42 | 0.06% | 64,380 |
| 2019-12-20 | 2019-12-18 | 1.248 | 46,286 | +42 | 0.06% | 57,772 |
| 2019-12-02 | 2019-11-28 | 1.152 | 46,244 | -26,580 | 0.06% | 53,280 |
| 2019-08-07 | 2019-08-05 | 1.488 | 72,824 | +7,082 | 0.10% | 108,376 |
| 2019-01-22 | 2019-01-18 | 2.016 | 65,742 | -41 | 0.09% | 132,553 |
| 2018-12-07 | 2018-12-05 | 2.208 | 65,783 | -8,999 | 0.09% | 145,267 |
| 2018-12-05 | 2018-12-03 | 2.064 | 74,782 | -958 | 0.10% | 154,370 |
| 2018-12-04 | 2018-11-30 | 2.160 | 75,740 | -2,208 | 0.11% | 163,619 |
| 2018-11-27 | 2018-11-23 | 2.208 | 77,948 | +125 | 0.11% | 172,131 |
| 2018-11-20 | 2018-11-16 | 1.872 | 77,823 | -125 | 0.11% | 145,703 |
| 2018-11-16 | 2018-11-14 | 1.824 | 77,948 | +41 | 0.11% | 142,195 |
| 2018-11-07 | 2018-11-05 | 1.968 | 77,907 | +125 | 0.11% | 153,341 |
| 2018-10-05 | 2018-10-03 | 2.016 | 77,782 | +12,040 | 0.11% | 156,829 |
| 2018-07-03 | 2018-06-28 | 1.728 | 65,742 | -20,830 | 0.09% | 113,617 |
| 2018-06-21 | 2018-06-19 | 1.968 | 86,572 | +20,830 | 0.12% | 170,395 |
| 2018-06-20 | 2018-06-15 | 2.064 | 65,742 | -20,830 | 0.09% | 135,709 |
| 2018-05-29 | 2018-05-25 | 2.160 | 86,572 | +20,830 | 0.12% | 187,019 |
| 2018-05-09 | 2018-05-07 | 2.064 | 65,742 | -29,163 | 0.09% | 135,709 |
| 2018-04-26 | 2018-04-24 | 1.968 | 94,905 | -10,415 | 0.13% | 186,797 |
| 2018-04-25 | 2018-04-23 | 2.016 | 105,320 | +10,415 | 0.15% | 212,352 |
| 2018-04-18 | 2018-04-16 | 2.064 | 94,905 | -10,207 | 0.13% | 195,909 |
| 2018-04-17 | 2018-04-13 | 2.064 | 105,112 | +10,207 | 0.15% | 216,979 |
| 2018-03-21 | 2018-03-19 | 4.993 | 94,905 | -2,041 | 0.13% | 473,826 |
| 2017-12-12 | 2017-12-08 | 2.496 | 96,946 | -8,332 | 0.13% | 242,008 |
| 2017-11-24 | 2017-11-22 | 2.832 | 105,278 | -23,414 | 0.15% | 298,185 |
| 2017-11-22 | 2017-11-20 | 2.928 | 128,692 | +23,414 | 0.18% | 376,858 |
| 2017-09-27 | 2017-09-25 | 2.112 | 105,278 | -19,164 | 0.15% | 222,376 |
| 2017-09-26 | 2017-09-22 | 2.160 | 124,442 | +16,664 | 0.17% | 268,829 |
| 2017-09-25 | 2017-09-21 | 2.304 | 107,778 | +2,500 | 0.15% | 248,352 |
| 2017-09-19 | 2017-09-15 | 2.112 | 105,278 | -16,665 | 0.15% | 222,376 |
| 2017-09-13 | 2017-09-11 | 1.968 | 121,943 | +16,665 | 0.17% | 240,014 |
| 2017-08-04 | 2017-08-02 | 1.680 | 105,278 | +625 | 0.15% | 176,890 |
| 2017-07-05 | 2017-07-03 | 1.920 | 104,653 | +20,830 | 0.15% | 200,959 |
| 2017-07-04 | 2017-06-30 | 2.064 | 83,823 | -7,665 | 0.12% | 173,033 |
| 2017-07-03 | 2017-06-29 | 2.112 | 91,488 | +7,665 | 0.13% | 193,247 |
| 2017-06-29 | 2017-06-27 | 2.064 | 83,823 | -1,874 | 0.12% | 173,033 |
| 2017-06-23 | 2017-06-21 | 3.456 | 85,697 | -459 | 0.12% | 296,207 |
| 2017-06-05 | 2017-06-01 | 3.840 | 86,156 | -104,153 | 0.12% | 330,881 |
| 2017-06-02 | 2017-05-31 | 3.456 | 190,309 | +104,153 | 0.26% | 657,792 |
| 2017-05-26 | 2017-05-24 | 3.504 | 86,156 | -77,365 | 0.12% | 301,929 |
| 2017-05-25 | 2017-05-23 | 3.264 | 163,521 | +77,365 | 0.23% | 533,801 |
| 2017-05-16 | 2017-05-12 | 3.744 | 86,156 | -1,041 | 0.12% | 322,609 |
| 2017-04-24 | 2017-04-20 | 4.177 | 87,197 | +1,041 | 0.12% | 364,181 |
| 2017-04-11 | 2017-04-07 | 3.360 | 86,156 | +209 | 0.12% | 289,521 |
| 2017-04-07 | 2017-04-05 | 3.024 | 85,947 | -2,083 | 0.12% | 259,937 |
| 2017-04-05 | 2017-03-31 | 3.120 | 88,030 | +2,083 | 0.12% | 274,689 |
| 2017-02-24 | 2017-02-22 | 3.216 | 85,947 | -12,499 | 0.12% | 276,441 |
| 2017-02-21 | 2017-02-17 | 3.504 | 98,446 | -1,041 | 0.14% | 344,999 |
| 2017-02-20 | 2017-02-16 | 3.696 | 99,487 | +5,207 | 0.14% | 367,751 |
| 2017-02-16 | 2017-02-14 | 3.408 | 94,280 | +8,333 | 0.13% | 321,347 |
| 2017-01-16 | 2017-01-12 | 6.241 | 85,947 | +10,415 | 0.12% | 536,378 |
| 2016-12-01 | 2016-11-29 | 7.249 | 75,532 | +208 | 0.10% | 547,526 |
| 2016-11-21 | 2016-11-17 | 7.105 | 75,324 | -37,703 | 0.10% | 535,170 |
| 2016-11-18 | 2016-11-16 | 7.105 | 113,027 | +37,703 | 0.16% | 803,046 |
| 2016-11-16 | 2016-11-14 | 7.249 | 75,324 | -22,372 | 0.10% | 546,018 |
| 2016-11-14 | 2016-11-10 | 7.393 | 97,696 | +16,790 | 0.14% | 722,261 |
| 2016-11-10 | 2016-11-08 | 7.441 | 80,906 | -18,748 | 0.11% | 602,018 |
| 2016-11-09 | 2016-11-07 | 7.489 | 99,654 | +18,748 | 0.14% | 746,305 |
| 2016-11-02 | 2016-10-31 | 7.633 | 80,906 | -14,498 | 0.11% | 617,554 |
| 2016-11-01 | 2016-10-28 | 7.633 | 95,404 | +12,998 | 0.13% | 728,216 |
| 2016-09-30 | 2016-09-28 | 7.681 | 82,406 | +2,083 | 0.11% | 632,959 |
| 2016-09-28 | 2016-09-26 | 7.489 | 80,323 | -1,250 | 0.11% | 601,535 |
| 2016-09-27 | 2016-09-23 | 8.161 | 81,573 | +2,500 | 0.11% | 665,721 |
| 2016-09-26 | 2016-09-22 | 7.969 | 79,073 | -833 | 0.11% | 630,134 |
| 2016-09-23 | 2016-09-21 | 8.161 | 79,906 | +2,499 | 0.11% | 652,116 |
| 2016-09-14 | 2016-09-12 | 5.569 | 77,407 | -4,124 | 0.11% | 431,057 |
| 2016-09-12 | 2016-09-08 | 5.329 | 81,531 | -16,665 | 0.11% | 434,453 |
| 2016-09-09 | 2016-09-07 | 5.233 | 98,196 | +16,665 | 0.14% | 513,827 |
| 2016-09-07 | 2016-09-05 | 4.849 | 81,531 | -2,125 | 0.11% | 395,313 |
| 2016-09-05 | 2016-09-01 | 4.225 | 83,656 | +8,332 | 0.12% | 353,408 |
| 2016-09-02 | 2016-08-31 | 4.369 | 75,324 | -24,997 | 0.10% | 329,057 |
| 2016-08-29 | 2016-08-25 | 4.849 | 100,321 | -10,415 | 0.14% | 486,418 |
| 2016-08-26 | 2016-08-24 | 5.617 | 110,736 | -16,664 | 0.15% | 621,973 |
| 2016-08-25 | 2016-08-23 | 5.665 | 127,400 | +2,083 | 0.18% | 721,686 |
| 2016-08-24 | 2016-08-22 | 6.577 | 125,317 | -16,665 | 0.17% | 824,190 |
| 2016-08-19 | 2016-08-17 | 7.393 | 141,982 | +833 | 0.20% | 1,049,665 |
| 2016-08-11 | 2016-08-09 | 7.825 | 141,149 | +10,416 | 0.20% | 1,104,491 |
| 2016-08-09 | 2016-08-05 | 7.969 | 130,733 | +1,041 | 0.18% | 1,041,814 |
| 2016-08-08 | 2016-08-04 | 8.065 | 129,692 | +6,249 | 0.18% | 1,045,970 |
| 2016-08-05 | 2016-08-03 | 7.345 | 123,443 | +1,459 | 0.17% | 906,681 |
| 2016-08-03 | 2016-07-29 | 7.489 | 121,984 | +1,249 | 0.17% | 913,533 |
| 2016-07-27 | 2016-07-25 | 7.873 | 120,735 | -66,658 | 0.17% | 950,547 |
| 2016-07-26 | 2016-07-22 | 7.729 | 187,393 | +1,667 | 0.26% | 1,448,358 |
| 2016-07-21 | 2016-07-19 | 7.633 | 185,726 | +66,741 | 0.26% | 1,417,642 |
| 2016-07-19 | 2016-07-15 | 7.969 | 118,985 | +68,117 | 0.50% | 948,194 |
| 2016-07-18 | 2016-07-14 | 7.729 | 50,868 | +833 | 0.21% | 393,158 |
| 2016-06-16 | 2016-06-14 | 6.993 | 50,035 | -3,893 | 0.21% | 349,889 |
| 2016-05-16 | 2016-05-12 | 7.305 | 53,928 | +8,980 | 0.21% | 393,927 |
| 2016-04-07 | 2016-04-05 | 11.803 | 44,948 | +7,454 | 0.17% | 530,534 |
| 2016-03-04 | 2016-03-02 | 11.581 | 37,494 | +7,858 | 0.14% | 434,203 |
| 2016-02-29 | 2016-02-25 | 11.046 | 29,636 | +8,083 | 0.11% | 327,362 |
| 2016-02-23 | 2016-02-19 | 9.042 | 21,553 | +673 | 0.08% | 194,877 |
| 2016-02-03 | 2016-02-01 | 8.596 | 20,880 | -2,245 | 0.08% | 179,492 |
| 2015-12-14 | 2015-12-10 | 11.803 | 23,125 | -808 | 0.11% | 272,951 |
| 2015-11-13 | 2015-11-11 | 15.144 | 23,933 | +6,735 | 0.11% | 362,438 |
| 2015-11-10 | 2015-11-06 | 14.030 | 17,198 | -2,245 | 0.08% | 241,294 |
| 2015-11-06 | 2015-11-04 | 14.253 | 19,443 | +2,245 | 0.09% | 277,122 |
| 2015-11-05 | 2015-11-03 | 14.698 | 17,198 | +3,054 | 0.08% | 252,784 |
| 2015-10-29 | 2015-10-27 | 12.917 | 14,144 | -1,347 | 0.07% | 182,695 |
| 2015-10-13 | 2015-10-09 | 14.253 | 15,491 | -1,482 | 0.07% | 220,794 |
| 2015-10-08 | 2015-10-06 | 15.367 | 16,973 | +1,482 | 0.08% | 260,816 |
| 2015-08-27 | 2015-08-25 | 12.026 | 15,491 | -4,042 | 0.07% | 186,295 |
| 2015-08-21 | 2015-08-19 | 14.030 | 19,533 | -8,980 | 0.09% | 274,054 |
| 2015-08-20 | 2015-08-18 | 15.144 | 28,513 | +1,796 | 0.13% | 431,796 |
| 2015-08-19 | 2015-08-17 | 16.703 | 26,717 | +2,245 | 0.12% | 446,248 |
| 2015-08-18 | 2015-08-14 | 18.039 | 24,472 | -2,245 | 0.14% | 441,450 |
| 2015-08-14 | 2015-08-12 | 18.262 | 26,717 | -674 | 0.15% | 487,898 |
| 2015-08-11 | 2015-08-07 | 22.716 | 27,391 | -1,571 | 0.15% | 622,208 |
| 2015-08-10 | 2015-08-06 | 20.711 | 28,962 | +2,245 | 0.16% | 599,845 |
| 2015-07-14 | 2015-07-10 | 24.943 | 26,717 | -2,245 | 0.15% | 666,397 |
| 2015-07-10 | 2015-07-08 | 18.707 | 28,962 | -90 | 0.16% | 541,795 |
| 2015-07-09 | 2015-07-07 | 22.716 | 29,052 | -4,401 | 0.16% | 659,939 |
| 2015-07-08 | 2015-07-06 | 24.052 | 33,453 | +2,964 | 0.19% | 804,611 |
| 2015-05-28 | 2015-05-26 | 36.969 | 30,489 | +6,017 | 0.17% | 1,127,142 |
| 2015-05-27 | 2015-05-22 | 37.860 | 24,472 | +4,490 | 0.14% | 926,501 |
| 2015-05-14 | 2015-05-12 | 37.414 | 19,982 | -1,347 | 0.11% | 747,611 |
| 2015-05-13 | 2015-05-11 | 38.750 | 21,329 | +1,347 | 0.12% | 826,508 |
| 2015-04-30 | 2015-04-28 | 34.296 | 19,982 | +1,347 | 0.11% | 685,310 |
| 2015-04-29 | 2015-04-27 | 35.187 | 18,635 | +2,246 | 0.10% | 655,713 |
| 2015-04-28 | 2015-04-24 | 36.078 | 16,389 | -450 | 0.09% | 591,282 |
| 2015-04-21 | 2015-04-17 | 37.414 | 16,839 | +4,491 | 0.09% | 630,018 |
| 2015-04-20 | 2015-04-16 | 39.641 | 12,348 | -2,245 | 0.07% | 489,490 |
| 2015-04-17 | 2015-04-15 | 36.969 | 14,593 | +2,245 | 0.08% | 539,486 |
| 2015-04-16 | 2015-04-14 | 36.969 | 12,348 | -4,491 | 0.07% | 456,491 |
| 2015-04-15 | 2015-04-13 | 35.633 | 16,839 | +1,348 | 0.09% | 600,017 |
| 2015-04-14 | 2015-04-10 | 36.523 | 15,491 | -1,348 | 0.09% | 565,784 |
| 2015-04-10 | 2015-04-08 | 28.506 | 16,839 | +2,246 | 0.09% | 480,014 |
| 2015-04-09 | 2015-04-02 | 26.724 | 14,593 | -809 | 0.08% | 389,990 |
| 2015-04-08 | 2015-04-01 | 25.834 | 15,402 | -1,437 | 0.09% | 397,889 |
| 2015-04-02 | 2015-03-31 | 26.279 | 16,839 | +2,246 | 0.09% | 442,513 |
| 2015-03-24 | 2015-03-20 | 27.170 | 14,593 | +4,490 | 0.08% | 396,489 |
| 2015-03-20 | 2015-03-18 | 25.834 | 10,103 | -2,335 | 0.06% | 260,997 |
| 2015-03-19 | 2015-03-17 | 25.834 | 12,438 | +2,245 | 0.07% | 321,319 |
| 2015-03-17 | 2015-03-13 | 26.724 | 10,193 | +90 | 0.06% | 272,402 |
| 2015-03-16 | 2015-03-12 | 28.951 | 10,103 | +449 | 0.06% | 292,497 |
| 2015-03-12 | 2015-03-10 | 25.388 | 9,654 | +224 | 0.05% | 245,098 |
| 2015-03-09 | 2015-03-05 | 28.061 | 9,430 | +135 | 0.05% | 264,612 |
| 2015-03-06 | 2015-03-04 | 29.842 | 9,295 | +988 | 0.05% | 277,384 |
| 2015-03-05 | 2015-03-03 | 30.733 | 8,307 | +225 | 0.05% | 255,300 |
| 2015-03-03 | 2015-02-27 | 31.179 | 8,082 | -4,042 | 0.04% | 251,985 |
| 2015-03-02 | 2015-02-26 | 31.179 | 12,124 | -5,298 | 0.07% | 378,008 |
| 2015-02-27 | 2015-02-25 | 31.624 | 17,422 | +4,849 | 0.10% | 550,952 |
| 2015-02-24 | 2015-02-18 | 32.069 | 12,573 | +2,245 | 0.07% | 403,208 |
| 2015-02-23 | 2015-02-16 | 33.406 | 10,328 | -6,735 | 0.06% | 345,012 |
| 2015-02-17 | 2015-02-13 | 32.960 | 17,063 | -2,245 | 0.09% | 562,399 |
| 2015-02-16 | 2015-02-12 | 32.069 | 19,308 | -4,490 | 0.11% | 619,194 |
| 2015-02-13 | 2015-02-11 | 30.733 | 23,798 | -3,997 | 0.13% | 731,386 |
| 2015-02-12 | 2015-02-10 | 30.733 | 27,795 | +3,997 | 0.15% | 854,227 |
| 2015-02-10 | 2015-02-06 | 31.624 | 23,798 | +2,245 | 0.13% | 752,586 |
| 2015-02-09 | 2015-02-05 | 32.515 | 21,553 | +3,412 | 0.12% | 700,790 |
| 2015-02-06 | 2015-02-04 | 35.187 | 18,141 | +5,389 | 0.10% | 638,330 |
| 2015-02-05 | 2015-02-03 | 30.288 | 12,752 | -1,123 | 0.07% | 386,229 |
| 2015-02-04 | 2015-02-02 | 30.733 | 13,875 | -4,490 | 0.08% | 426,422 |
| 2015-02-03 | 2015-01-30 | 29.842 | 18,365 | 0.10% | 548,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy