History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,160 | +0 | 0.00% | 4,189 |
| 2025-10-13 | 2025-10-09 | 0.630 | 6,160 | +0 | 0.00% | 3,881 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,160 | +0 | 0.00% | 4,066 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,160 | +0 | 0.00% | 4,066 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,160 | +0 | 0.00% | 4,066 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-24 | 2025-09-22 | 0.660 | 6,160 | +0 | 0.00% | 4,066 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-09-10 | 2025-09-08 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-09-08 | 2025-09-04 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-09-04 | 2025-09-02 | 0.650 | 6,160 | +0 | 0.00% | 4,004 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-08-28 | 2025-08-26 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-08-27 | 2025-08-25 | 0.680 | 6,160 | +0 | 0.00% | 4,189 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,160 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,160 | +0 | 0.00% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.700 | 6,160 | +0 | 0.00% | 4,312 |
| 2025-08-21 | 2025-08-19 | 0.700 | 6,160 | +0 | 0.00% | 4,312 |
| 2025-08-20 | 2025-08-18 | 0.700 | 6,160 | +0 | 0.00% | 4,312 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,160 | +0 | 0.00% | 3,881 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,160 | +0 | 0.00% | 4,374 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,160 | +0 | 0.00% | 4,497 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,160 | +0 | 0.00% | 4,497 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,160 | +0 | 0.00% | 4,497 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,160 | +0 | 0.00% | 4,497 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,160 | +0 | 0.00% | 4,497 |
| 2025-08-08 | 2025-08-06 | 0.720 | 6,160 | +0 | 0.00% | 4,435 |
| 2025-08-07 | 2025-08-05 | 0.680 | 6,160 | +0 | 0.00% | 4,189 |
| 2025-08-06 | 2025-08-04 | 0.680 | 6,160 | +0 | 0.00% | 4,189 |
| 2025-08-05 | 2025-08-01 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-08-04 | 2025-07-31 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-08-01 | 2025-07-30 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,160 | +0 | 0.00% | 3,758 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-28 | 2025-07-24 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-23 | 2025-07-21 | 0.620 | 6,160 | +0 | 0.00% | 3,819 |
| 2025-07-22 | 2025-07-18 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-07-18 | 2025-07-16 | 0.630 | 6,160 | +0 | 0.00% | 3,881 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,160 | +0 | 0.00% | 3,696 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,160 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,160 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,160 | +0 | 0.00% | 2,710 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,160 | +0 | 0.00% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,160 | +0 | 0.00% | 2,464 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,160 | +0 | 0.00% | 2,464 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,160 | +0 | 0.00% | 2,156 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,160 | +0 | 0.00% | 1,725 |
| 2025-07-04 | 2025-07-02 | 0.255 | 6,160 | +0 | 0.00% | 1,571 |
| 2025-07-03 | 2025-06-30 | 0.255 | 6,160 | +0 | 0.00% | 1,571 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,160 | +0 | 0.00% | 1,571 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,160 | +0 | 0.00% | 1,602 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,160 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.225 | 6,160 | +0 | 0.00% | 1,386 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,160 | +0 | 0.00% | 1,386 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,160 | +0 | 0.00% | 1,472 |
| 2025-06-23 | 2025-06-19 | 0.240 | 6,160 | +0 | 0.00% | 1,478 |
| 2025-06-20 | 2025-06-18 | 0.240 | 6,160 | +0 | 0.00% | 1,478 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,160 | +0 | 0.00% | 1,478 |
| 2025-06-18 | 2025-06-16 | 0.255 | 6,160 | +0 | 0.00% | 1,571 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,160 | +0 | 0.00% | 1,602 |
| 2025-06-16 | 2025-06-12 | 0.260 | 6,160 | +0 | 0.00% | 1,602 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,160 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,160 | +0 | 0.00% | 2,156 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,160 | +0 | 0.00% | 2,218 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,160 | +0 | 0.00% | 2,218 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-06-04 | 2025-06-02 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-06-03 | 2025-05-30 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,160 | +0 | 0.00% | 1,848 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,160 | +0 | 0.00% | 1,694 |
| 2025-05-29 | 2025-05-27 | 0.247 | 6,160 | +0 | 0.00% | 1,522 |
| 2025-05-28 | 2025-05-26 | 0.244 | 6,160 | +0 | 0.00% | 1,503 |
| 2025-05-27 | 2025-05-23 | 0.227 | 6,160 | +0 | 0.00% | 1,398 |
| 2025-05-26 | 2025-05-22 | 0.218 | 6,160 | +0 | 0.00% | 1,343 |
| 2025-05-23 | 2025-05-21 | 0.220 | 6,160 | +0 | 0.00% | 1,355 |
| 2025-05-22 | 2025-05-20 | 0.214 | 6,160 | +0 | 0.00% | 1,318 |
| 2025-05-21 | 2025-05-19 | 0.213 | 6,160 | +0 | 0.00% | 1,312 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,160 | +0 | 0.00% | 1,263 |
| 2025-05-19 | 2025-05-15 | 0.198 | 6,160 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,160 | +0 | 0.00% | 1,109 |
| 2025-05-15 | 2025-05-13 | 0.179 | 6,160 | +0 | 0.00% | 1,103 |
| 2025-05-14 | 2025-05-12 | 0.193 | 6,160 | +0 | 0.00% | 1,189 |
| 2025-05-13 | 2025-05-09 | 0.178 | 6,160 | +0 | 0.00% | 1,096 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,160 | +0 | 0.00% | 1,010 |
| 2025-05-09 | 2025-05-07 | 0.164 | 6,160 | +0 | 0.01% | 1,010 |
| 2025-05-08 | 2025-05-06 | 0.164 | 6,160 | +0 | 0.01% | 1,010 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-05-06 | 2025-04-30 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-28 | 2025-04-24 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-25 | 2025-04-23 | 0.170 | 6,160 | +0 | 0.01% | 1,047 |
| 2025-04-24 | 2025-04-22 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-23 | 2025-04-17 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-22 | 2025-04-16 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-17 | 2025-04-15 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-14 | 2025-04-10 | 0.160 | 6,160 | +0 | 0.01% | 986 |
| 2025-04-11 | 2025-04-09 | 0.151 | 6,160 | +0 | 0.01% | 930 |
| 2025-04-10 | 2025-04-08 | 0.163 | 6,160 | +0 | 0.01% | 1,004 |
| 2025-04-09 | 2025-04-07 | 0.151 | 6,160 | +0 | 0.01% | 930 |
| 2025-04-08 | 2025-04-03 | 0.154 | 6,160 | +0 | 0.01% | 949 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,160 | +0 | 0.01% | 973 |
| 2025-04-03 | 2025-04-01 | 0.156 | 6,160 | +0 | 0.01% | 961 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,160 | +0 | 0.01% | 961 |
| 2025-04-01 | 2025-03-28 | 0.155 | 6,160 | +0 | 0.01% | 955 |
| 2025-03-31 | 2025-03-27 | 0.152 | 6,160 | +0 | 0.01% | 936 |
| 2025-03-28 | 2025-03-26 | 0.153 | 6,160 | +0 | 0.01% | 942 |
| 2025-03-27 | 2025-03-25 | 0.153 | 6,160 | +0 | 0.01% | 942 |
| 2025-03-26 | 2025-03-24 | 0.152 | 6,160 | +0 | 0.01% | 936 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,160 | +0 | 0.01% | 955 |
| 2025-03-24 | 2025-03-20 | 0.155 | 6,160 | +0 | 0.01% | 955 |
| 2025-03-21 | 2025-03-19 | 0.153 | 6,160 | +0 | 0.01% | 942 |
| 2025-03-20 | 2025-03-18 | 0.153 | 6,160 | +0 | 0.01% | 942 |
| 2025-03-19 | 2025-03-17 | 0.157 | 6,160 | +0 | 0.01% | 967 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,160 | +0 | 0.01% | 1,046 |
| 2025-03-17 | 2025-03-13 | 0.173 | 6,160 | +246 | 0.01% | 1,065 |
| 2025-03-14 | 2025-03-12 | 0.187 | 5,914 | -502 | 0.01% | 1,107 |
| 2024-11-26 | 2024-11-22 | 0.259 | 6,416 | -4,166 | 0.01% | 1,663 |
| 2024-10-02 | 2024-09-27 | 0.230 | 10,582 | -6,249 | 0.01% | 2,438 |
| 2024-09-30 | 2024-09-26 | 0.226 | 16,831 | +6,249 | 0.01% | 3,798 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,582 | -12,498 | 0.01% | 2,286 |
| 2024-09-13 | 2024-09-11 | 0.226 | 23,080 | +12,498 | 0.02% | 5,208 |
| 2021-02-25 | 2021-02-23 | 0.773 | 10,582 | -208 | 0.01% | 8,179 |
| 2021-02-09 | 2021-02-05 | 0.927 | 10,790 | -667 | 0.01% | 9,997 |
| 2021-02-02 | 2021-01-29 | 0.720 | 11,457 | -3,749 | 0.01% | 8,250 |
| 2020-11-04 | 2020-11-02 | 0.442 | 15,206 | -2,083 | 0.02% | 6,716 |
| 2020-09-09 | 2020-09-07 | 0.739 | 17,289 | -2,084 | 0.02% | 12,782 |
| 2020-07-29 | 2020-07-27 | 0.662 | 19,373 | +2,084 | 0.03% | 12,834 |
| 2020-07-21 | 2020-07-17 | 0.504 | 17,289 | -2,084 | 0.02% | 8,715 |
| 2020-03-30 | 2020-03-26 | 0.720 | 19,373 | -208 | 0.03% | 13,950 |
| 2020-03-24 | 2020-03-20 | 0.720 | 19,581 | -416 | 0.03% | 14,100 |
| 2020-02-28 | 2020-02-26 | 0.864 | 19,997 | +4,832 | 0.03% | 17,280 |
| 2020-02-26 | 2020-02-24 | 0.816 | 15,165 | -9,207 | 0.02% | 12,376 |
| 2020-02-25 | 2020-02-21 | 0.912 | 24,372 | -19,956 | 0.03% | 22,230 |
| 2020-01-21 | 2020-01-17 | 1.392 | 44,328 | +12,499 | 0.06% | 61,712 |
| 2020-01-17 | 2020-01-15 | 1.392 | 31,829 | +16,664 | 0.04% | 44,312 |
| 2019-09-23 | 2019-09-19 | 1.536 | 15,165 | +250 | 0.02% | 23,296 |
| 2019-08-21 | 2019-08-19 | 1.536 | 14,915 | -2,499 | 0.02% | 22,912 |
| 2019-03-12 | 2019-03-08 | 2.208 | 17,414 | +1,666 | 0.02% | 38,455 |
| 2019-03-01 | 2019-02-27 | 2.160 | 15,748 | -2,083 | 0.02% | 34,020 |
| 2019-02-28 | 2019-02-26 | 2.352 | 17,831 | +2,083 | 0.02% | 41,944 |
| 2018-10-05 | 2018-10-03 | 2.016 | 15,748 | -2,083 | 0.02% | 31,752 |
| 2018-08-02 | 2018-07-31 | 1.680 | 17,831 | -4,166 | 0.02% | 29,960 |
| 2018-07-20 | 2018-07-18 | 1.776 | 21,997 | -6,249 | 0.03% | 39,072 |
| 2018-05-25 | 2018-05-23 | 2.160 | 28,246 | -10,416 | 0.04% | 61,019 |
| 2018-05-18 | 2018-05-16 | 2.208 | 38,662 | +4,166 | 0.05% | 85,377 |
| 2018-05-16 | 2018-05-14 | 2.016 | 34,496 | +8,333 | 0.05% | 69,553 |
| 2018-05-15 | 2018-05-11 | 2.016 | 26,163 | +4,166 | 0.04% | 52,751 |
| 2018-04-18 | 2018-04-16 | 2.064 | 21,997 | -10,416 | 0.03% | 45,408 |
| 2018-04-17 | 2018-04-13 | 2.064 | 32,413 | -12,581 | 0.05% | 66,909 |
| 2018-04-16 | 2018-04-12 | 2.064 | 44,994 | +6,249 | 0.06% | 92,879 |
| 2018-04-09 | 2018-04-04 | 2.016 | 38,745 | -2,083 | 0.05% | 78,120 |
| 2018-04-04 | 2018-03-29 | 2.016 | 40,828 | -10,415 | 0.06% | 82,320 |
| 2018-04-03 | 2018-03-28 | 2.400 | 51,243 | +20,830 | 0.07% | 122,999 |
| 2018-03-28 | 2018-03-26 | 2.736 | 30,413 | -8,332 | 0.04% | 83,221 |
| 2018-03-23 | 2018-03-21 | 2.640 | 38,745 | +10,415 | 0.05% | 102,300 |
| 2018-03-20 | 2018-03-16 | 5.089 | 28,330 | -6,249 | 0.04% | 144,161 |
| 2018-03-19 | 2018-03-15 | 3.937 | 34,579 | +6,249 | 0.05% | 136,120 |
| 2018-03-15 | 2018-03-13 | 3.504 | 28,330 | -62,492 | 0.04% | 99,281 |
| 2018-03-14 | 2018-03-12 | 2.544 | 90,822 | -20,830 | 0.13% | 231,081 |
| 2017-11-24 | 2017-11-22 | 2.832 | 111,652 | +83,322 | 0.16% | 316,239 |
| 2017-11-13 | 2017-11-09 | 2.400 | 28,330 | -31,246 | 0.04% | 68,001 |
| 2017-11-07 | 2017-11-03 | 2.064 | 59,576 | +31,246 | 0.08% | 122,981 |
| 2017-10-11 | 2017-10-09 | 2.112 | 28,330 | -791 | 0.04% | 59,841 |
| 2017-09-28 | 2017-09-26 | 2.304 | 29,121 | +791 | 0.04% | 67,103 |
| 2017-09-18 | 2017-09-14 | 2.160 | 28,330 | -833 | 0.04% | 61,201 |
| 2017-09-13 | 2017-09-11 | 1.968 | 29,163 | +833 | 0.04% | 57,400 |
| 2017-09-12 | 2017-09-08 | 1.968 | 28,330 | -4,166 | 0.04% | 55,761 |
| 2017-09-07 | 2017-09-05 | 2.064 | 32,496 | -39,162 | 0.05% | 67,080 |
| 2017-09-05 | 2017-09-01 | 1.680 | 71,658 | +41,662 | 0.10% | 120,401 |
| 2017-08-08 | 2017-08-04 | 2.064 | 29,996 | -15,207 | 0.04% | 61,920 |
| 2017-08-07 | 2017-08-03 | 1.728 | 45,203 | -9,415 | 0.06% | 78,121 |
| 2017-07-24 | 2017-07-20 | 1.632 | 54,618 | +16,665 | 0.08% | 89,148 |
| 2017-07-13 | 2017-07-11 | 1.680 | 37,953 | -23,289 | 0.05% | 63,769 |
| 2017-07-11 | 2017-07-07 | 1.824 | 61,242 | -20,831 | 0.09% | 111,720 |
| 2017-07-07 | 2017-07-05 | 1.728 | 82,073 | +29,163 | 0.11% | 141,840 |
| 2017-07-06 | 2017-07-04 | 1.824 | 52,910 | -14,581 | 0.07% | 96,520 |
| 2017-07-05 | 2017-07-03 | 1.920 | 67,491 | -24,997 | 0.09% | 129,599 |
| 2017-07-03 | 2017-06-29 | 2.112 | 92,488 | +62,492 | 0.13% | 195,360 |
| 2017-06-08 | 2017-06-06 | 3.888 | 29,996 | -4,166 | 0.04% | 116,639 |
| 2017-05-11 | 2017-05-09 | 3.985 | 34,162 | -2,083 | 0.05% | 136,119 |
| 2017-04-13 | 2017-04-11 | 4.321 | 36,245 | -100,404 | 0.05% | 156,598 |
| 2017-04-12 | 2017-04-10 | 4.321 | 136,649 | +77,073 | 0.19% | 590,399 |
| 2017-04-10 | 2017-04-06 | 3.360 | 59,576 | -49,493 | 0.08% | 200,201 |
| 2017-03-31 | 2017-03-29 | 3.120 | 109,069 | -30,621 | 0.15% | 340,339 |
| 2017-03-30 | 2017-03-28 | 2.736 | 139,690 | +5,624 | 0.19% | 382,241 |
| 2017-03-15 | 2017-03-13 | 2.784 | 134,066 | +13,748 | 0.19% | 373,287 |
| 2017-03-14 | 2017-03-10 | 3.024 | 120,318 | -2,708 | 0.17% | 363,888 |
| 2017-03-07 | 2017-03-03 | 3.024 | 123,026 | +2,791 | 0.17% | 372,078 |
| 2017-03-03 | 2017-03-01 | 3.072 | 120,235 | -20,830 | 0.17% | 369,409 |
| 2017-03-02 | 2017-02-28 | 3.024 | 141,065 | +8,249 | 0.20% | 426,635 |
| 2017-03-01 | 2017-02-27 | 2.976 | 132,816 | +27,080 | 0.18% | 395,311 |
| 2017-02-28 | 2017-02-24 | 3.120 | 105,736 | -16,665 | 0.15% | 329,938 |
| 2017-02-23 | 2017-02-21 | 3.216 | 122,401 | +19,789 | 0.17% | 393,692 |
| 2017-02-22 | 2017-02-20 | 3.360 | 102,612 | +10,415 | 0.14% | 344,820 |
| 2017-02-20 | 2017-02-16 | 3.696 | 92,197 | +2,084 | 0.13% | 340,804 |
| 2017-02-15 | 2017-02-13 | 3.456 | 90,113 | -3,833 | 0.13% | 311,470 |
| 2017-02-14 | 2017-02-10 | 3.360 | 93,946 | -3,542 | 0.13% | 315,699 |
| 2017-02-13 | 2017-02-09 | 3.504 | 97,488 | +26,455 | 0.14% | 341,642 |
| 2017-01-24 | 2017-01-20 | 6.193 | 71,033 | -17,497 | 0.10% | 439,893 |
| 2017-01-23 | 2017-01-19 | 6.241 | 88,530 | -209 | 0.12% | 552,498 |
| 2017-01-19 | 2017-01-17 | 6.241 | 88,739 | -4,166 | 0.12% | 553,802 |
| 2017-01-18 | 2017-01-16 | 5.713 | 92,905 | +15,415 | 0.13% | 530,741 |
| 2017-01-17 | 2017-01-13 | 5.809 | 77,490 | +2,083 | 0.11% | 450,119 |
| 2017-01-16 | 2017-01-12 | 6.241 | 75,407 | -4,166 | 0.10% | 470,600 |
| 2017-01-13 | 2017-01-11 | 6.721 | 79,573 | +13,581 | 0.11% | 534,799 |
| 2017-01-12 | 2017-01-10 | 7.201 | 65,992 | -666 | 0.09% | 475,203 |
| 2016-12-22 | 2016-12-20 | 6.625 | 66,658 | -4,166 | 0.09% | 441,599 |
| 2016-11-01 | 2016-10-28 | 7.633 | 70,824 | -21,581 | 0.10% | 540,598 |
| 2016-10-28 | 2016-10-26 | 7.585 | 92,405 | +20,831 | 0.13% | 700,889 |
| 2016-10-27 | 2016-10-25 | 7.633 | 71,574 | -2,583 | 0.10% | 546,323 |
| 2016-10-26 | 2016-10-24 | 7.585 | 74,157 | -20,789 | 0.10% | 562,479 |
| 2016-10-25 | 2016-10-20 | 7.537 | 94,946 | +20,789 | 0.13% | 715,605 |
| 2016-10-24 | 2016-10-19 | 7.681 | 74,157 | -19,998 | 0.10% | 569,599 |
| 2016-10-19 | 2016-10-17 | 7.633 | 94,155 | +19,998 | 0.13% | 718,683 |
| 2016-10-12 | 2016-10-07 | 7.729 | 74,157 | -10,416 | 0.10% | 573,159 |
| 2016-10-07 | 2016-10-05 | 7.681 | 84,573 | -20,830 | 0.12% | 649,604 |
| 2016-10-06 | 2016-10-04 | 7.441 | 105,403 | +20,830 | 0.15% | 784,299 |
| 2016-10-05 | 2016-10-03 | 7.489 | 84,573 | -14,581 | 0.12% | 633,364 |
| 2016-10-04 | 2016-09-30 | 7.633 | 99,154 | +24,997 | 0.14% | 756,840 |
| 2016-10-03 | 2016-09-29 | 7.633 | 74,157 | -833 | 0.10% | 566,039 |
| 2016-09-26 | 2016-09-22 | 7.969 | 74,990 | -19,290 | 0.10% | 597,597 |
| 2016-09-23 | 2016-09-21 | 8.161 | 94,280 | +18,748 | 0.13% | 769,423 |
| 2016-09-22 | 2016-09-20 | 7.585 | 75,532 | -16,123 | 0.10% | 572,908 |
| 2016-09-21 | 2016-09-19 | 7.729 | 91,655 | -8,666 | 0.13% | 708,400 |
| 2016-09-20 | 2016-09-15 | 7.249 | 100,321 | +2,084 | 0.14% | 727,220 |
| 2016-09-19 | 2016-09-14 | 6.673 | 98,237 | -5,416 | 0.14% | 655,521 |
| 2016-09-14 | 2016-09-12 | 5.569 | 103,653 | -1,250 | 0.14% | 577,214 |
| 2016-09-13 | 2016-09-09 | 5.809 | 104,903 | -10,416 | 0.15% | 609,354 |
| 2016-09-12 | 2016-09-08 | 5.329 | 115,319 | +12,499 | 0.16% | 614,498 |
| 2016-09-08 | 2016-09-06 | 4.801 | 102,820 | -20,831 | 0.14% | 493,599 |
| 2016-09-07 | 2016-09-05 | 4.849 | 123,651 | -6,249 | 0.17% | 599,537 |
| 2016-09-06 | 2016-09-02 | 4.129 | 129,900 | -3,750 | 0.18% | 536,296 |
| 2016-09-05 | 2016-09-01 | 4.225 | 133,650 | -11,748 | 0.19% | 564,610 |
| 2016-09-02 | 2016-08-31 | 4.369 | 145,398 | -6,249 | 0.20% | 635,180 |
| 2016-09-01 | 2016-08-30 | 4.753 | 151,647 | +1,250 | 0.21% | 720,719 |
| 2016-08-31 | 2016-08-29 | 4.801 | 150,397 | +14,164 | 0.21% | 721,998 |
| 2016-08-30 | 2016-08-26 | 4.993 | 136,233 | -2,499 | 0.19% | 680,162 |
| 2016-08-29 | 2016-08-25 | 4.849 | 138,732 | +7,540 | 0.19% | 672,659 |
| 2016-08-25 | 2016-08-23 | 5.665 | 131,192 | -1,041 | 0.18% | 743,166 |
| 2016-08-23 | 2016-08-19 | 7.345 | 132,233 | +1,875 | 0.18% | 971,243 |
| 2016-08-12 | 2016-08-10 | 7.729 | 130,358 | +6,249 | 0.18% | 1,007,535 |
| 2016-08-08 | 2016-08-04 | 8.065 | 124,109 | +4,166 | 0.17% | 1,000,943 |
| 2016-07-25 | 2016-07-21 | 7.873 | 119,943 | +52,077 | 0.17% | 944,312 |
| 2016-07-21 | 2016-07-19 | 7.633 | 67,866 | +12,081 | 0.09% | 518,020 |
| 2016-07-20 | 2016-07-18 | 7.729 | 55,785 | -3,332 | 0.23% | 431,162 |
| 2016-07-12 | 2016-07-08 | 7.057 | 59,117 | -834 | 0.25% | 417,183 |
| 2016-07-08 | 2016-07-06 | 7.057 | 59,951 | -2,499 | 0.25% | 423,068 |
| 2016-06-21 | 2016-06-17 | 7.009 | 62,450 | -2,083 | 0.26% | 437,706 |
| 2016-06-20 | 2016-06-16 | 6.865 | 64,533 | +2,083 | 0.27% | 443,011 |
| 2016-06-17 | 2016-06-15 | 6.993 | 62,450 | +541 | 0.26% | 436,706 |
| 2016-06-16 | 2016-06-14 | 6.993 | 61,909 | -4,816 | 0.26% | 432,923 |
| 2016-06-02 | 2016-05-31 | 7.483 | 66,725 | -1,976 | 0.26% | 499,293 |
| 2016-06-01 | 2016-05-30 | 7.305 | 68,701 | -4,490 | 0.27% | 501,839 |
| 2016-05-19 | 2016-05-17 | 7.616 | 73,191 | +449 | 0.28% | 557,457 |
| 2016-05-18 | 2016-05-16 | 7.706 | 72,742 | -16,165 | 0.28% | 560,517 |
| 2016-05-17 | 2016-05-13 | 7.127 | 88,907 | -2,289 | 0.34% | 633,597 |
| 2016-05-16 | 2016-05-12 | 7.305 | 91,196 | -367,709 | 0.35% | 666,157 |
| 2016-05-04 | 2016-04-29 | 12.694 | 458,905 | +4,490 | 1.77% | 5,825,389 |
| 2016-03-29 | 2016-03-23 | 13.140 | 454,415 | -2,245 | 1.76% | 5,970,792 |
| 2016-03-23 | 2016-03-21 | 12.694 | 456,660 | +4,490 | 1.77% | 5,796,891 |
| 2016-03-01 | 2016-02-26 | 10.823 | 452,170 | +4,491 | 1.75% | 4,894,015 |
| 2016-02-29 | 2016-02-25 | 11.046 | 447,679 | -898 | 1.73% | 4,945,107 |
| 2016-01-28 | 2016-01-26 | 9.532 | 448,577 | +89 | 1.73% | 4,275,708 |
| 2016-01-22 | 2016-01-20 | 10.423 | 448,488 | -1,302 | 1.73% | 4,674,379 |
| 2016-01-13 | 2016-01-11 | 10.423 | 449,790 | +1,662 | 2.09% | 4,687,950 |
| 2016-01-04 | 2015-12-29 | 12.471 | 448,128 | -2,515 | 2.08% | 5,588,785 |
| 2015-12-18 | 2015-12-16 | 12.026 | 450,643 | +2,245 | 2.09% | 5,419,431 |
| 2015-12-14 | 2015-12-10 | 11.803 | 448,398 | +4,491 | 2.08% | 5,292,572 |
| 2015-12-11 | 2015-12-09 | 12.694 | 443,907 | +7,858 | 2.06% | 5,635,003 |
| 2015-12-10 | 2015-12-08 | 13.140 | 436,049 | +2,514 | 2.02% | 5,729,472 |
| 2015-12-07 | 2015-12-03 | 13.808 | 433,535 | -2,694 | 2.01% | 5,986,088 |
| 2015-12-01 | 2015-11-27 | 13.362 | 436,229 | +1,751 | 2.02% | 5,828,987 |
| 2015-11-23 | 2015-11-19 | 14.253 | 434,478 | -898 | 2.02% | 6,192,629 |
| 2015-11-13 | 2015-11-11 | 15.144 | 435,376 | -1,257 | 2.02% | 6,593,267 |
| 2015-11-12 | 2015-11-10 | 14.921 | 436,633 | +6,735 | 2.03% | 6,515,063 |
| 2015-11-09 | 2015-11-05 | 14.253 | 429,898 | -134 | 1.99% | 6,127,350 |
| 2015-11-06 | 2015-11-04 | 14.253 | 430,032 | -405 | 2.00% | 6,129,260 |
| 2015-11-05 | 2015-11-03 | 14.698 | 430,437 | +2,650 | 2.00% | 6,326,752 |
| 2015-10-15 | 2015-10-13 | 13.362 | 427,787 | -2,919 | 1.98% | 5,716,183 |
| 2015-10-12 | 2015-10-08 | 14.476 | 430,706 | +224 | 2.00% | 6,234,786 |
| 2015-09-18 | 2015-09-16 | 13.808 | 430,482 | -314 | 2.00% | 5,943,934 |
| 2015-09-16 | 2015-09-14 | 13.140 | 430,796 | -494 | 2.00% | 5,660,450 |
| 2015-09-15 | 2015-09-11 | 13.585 | 431,290 | -449 | 2.00% | 5,859,040 |
| 2015-09-11 | 2015-09-09 | 13.140 | 431,739 | -3,323 | 2.00% | 5,672,840 |
| 2015-09-08 | 2015-09-04 | 12.026 | 435,062 | -4,939 | 2.02% | 5,232,054 |
| 2015-09-07 | 2015-09-02 | 11.581 | 440,001 | +449 | 2.04% | 5,095,470 |
| 2015-09-04 | 2015-09-01 | 12.026 | 439,552 | +4,490 | 2.04% | 5,286,050 |
| 2015-09-01 | 2015-08-28 | 12.917 | 435,062 | +539 | 2.02% | 5,619,613 |
| 2015-08-31 | 2015-08-27 | 13.362 | 434,523 | +3,233 | 2.02% | 5,806,191 |
| 2015-08-26 | 2015-08-24 | 12.694 | 431,290 | -38,167 | 2.00% | 5,474,841 |
| 2015-08-25 | 2015-08-21 | 13.808 | 469,457 | -3,458 | 2.18% | 6,482,086 |
| 2015-08-24 | 2015-08-20 | 14.253 | 472,915 | -3,592 | 2.19% | 6,740,472 |
| 2015-08-21 | 2015-08-19 | 14.030 | 476,507 | +17,243 | 2.21% | 6,685,550 |
| 2015-08-20 | 2015-08-18 | 15.144 | 459,264 | +14,908 | 2.13% | 6,955,023 |
| 2015-08-19 | 2015-08-17 | 16.703 | 444,356 | -4,491 | 2.06% | 7,421,977 |
| 2015-08-18 | 2015-08-14 | 18.039 | 448,847 | +26,403 | 2.50% | 8,096,748 |
| 2015-08-17 | 2015-08-13 | 17.816 | 422,444 | +2,560 | 2.35% | 7,526,385 |
| 2015-08-14 | 2015-08-12 | 18.262 | 419,884 | +808 | 2.34% | 7,667,794 |
| 2015-08-13 | 2015-08-11 | 19.821 | 419,076 | +584 | 2.33% | 8,306,347 |
| 2015-08-12 | 2015-08-10 | 21.380 | 418,492 | +853 | 2.33% | 8,947,170 |
| 2015-08-11 | 2015-08-07 | 22.716 | 417,639 | -225 | 2.33% | 9,486,991 |
| 2015-08-10 | 2015-08-06 | 20.711 | 417,864 | +2,245 | 2.33% | 8,654,564 |
| 2015-08-06 | 2015-08-04 | 20.934 | 415,619 | +898 | 2.31% | 8,700,626 |
| 2015-08-05 | 2015-08-03 | 20.266 | 414,721 | -135,292 | 2.31% | 8,404,748 |
| 2015-08-04 | 2015-07-31 | 22.270 | 550,013 | -5,792 | 3.06% | 12,248,989 |
| 2015-07-30 | 2015-07-28 | 24.052 | 555,805 | -1,347 | 3.09% | 13,368,217 |
| 2015-07-29 | 2015-07-27 | 23.607 | 557,152 | +4,490 | 3.10% | 13,152,455 |
| 2015-07-28 | 2015-07-24 | 25.834 | 552,662 | +1,123 | 3.08% | 14,277,260 |
| 2015-07-14 | 2015-07-10 | 24.943 | 551,539 | +1,571 | 3.07% | 13,756,930 |
| 2015-07-10 | 2015-07-08 | 18.707 | 549,968 | +1,707 | 3.06% | 10,288,309 |
| 2015-07-08 | 2015-07-06 | 24.052 | 548,261 | -674 | 3.05% | 13,186,769 |
| 2015-07-07 | 2015-07-03 | 27.615 | 548,935 | +8,307 | 3.06% | 15,158,977 |
| 2015-07-03 | 2015-06-30 | 30.288 | 540,628 | +1,572 | 3.01% | 16,374,375 |
| 2015-07-02 | 2015-06-29 | 29.397 | 539,056 | -3,727 | 3.00% | 15,846,563 |
| 2015-06-24 | 2015-06-22 | 32.515 | 542,783 | +1,122 | 3.02% | 17,648,442 |
| 2015-06-11 | 2015-06-09 | 32.069 | 541,661 | +460,656 | 3.02% | 17,370,701 |
| 2015-06-08 | 2015-06-04 | 34.742 | 81,005 | +4,042 | 0.45% | 2,814,257 |
| 2015-06-04 | 2015-06-02 | 35.633 | 76,963 | -449 | 0.43% | 2,742,390 |
| 2015-06-01 | 2015-05-28 | 35.633 | 77,412 | +1,481 | 0.43% | 2,758,389 |
| 2015-05-29 | 2015-05-27 | 36.078 | 75,931 | +899 | 0.42% | 2,739,438 |
| 2015-05-27 | 2015-05-22 | 37.860 | 75,032 | +2,245 | 0.42% | 2,840,683 |
| 2015-05-26 | 2015-05-21 | 38.305 | 72,787 | +4,400 | 0.41% | 2,788,108 |
| 2015-05-21 | 2015-05-19 | 35.187 | 68,387 | -1,257 | 0.38% | 2,406,345 |
| 2015-05-20 | 2015-05-18 | 35.187 | 69,644 | +6,062 | 0.39% | 2,450,575 |
| 2015-05-19 | 2015-05-15 | 37.414 | 63,582 | +7,948 | 0.35% | 2,378,870 |
| 2015-05-18 | 2015-05-14 | 38.305 | 55,634 | -988 | 0.31% | 2,131,062 |
| 2015-05-14 | 2015-05-12 | 37.414 | 56,622 | +1,257 | 0.32% | 2,118,467 |
| 2015-05-13 | 2015-05-11 | 38.750 | 55,365 | -2,021 | 0.31% | 2,145,418 |
| 2015-05-12 | 2015-05-08 | 34.296 | 57,386 | -3,816 | 0.32% | 1,968,131 |
| 2015-05-11 | 2015-05-07 | 33.406 | 61,202 | +3,592 | 0.34% | 2,044,486 |
| 2015-05-07 | 2015-05-05 | 34.742 | 57,610 | -7,185 | 0.32% | 2,001,473 |
| 2015-05-06 | 2015-05-04 | 36.078 | 64,795 | -4,939 | 0.36% | 2,337,673 |
| 2015-05-05 | 2015-04-30 | 35.633 | 69,734 | -10,821 | 0.39% | 2,484,802 |
| 2015-05-04 | 2015-04-29 | 33.851 | 80,555 | +898 | 0.45% | 2,726,863 |
| 2015-04-30 | 2015-04-28 | 34.296 | 79,657 | +5,074 | 0.44% | 2,731,945 |
| 2015-04-29 | 2015-04-27 | 35.187 | 74,583 | +5,612 | 0.42% | 2,624,365 |
| 2015-04-28 | 2015-04-24 | 36.078 | 68,971 | -224 | 0.38% | 2,488,335 |
| 2015-04-27 | 2015-04-23 | 35.633 | 69,195 | -12,797 | 0.39% | 2,465,596 |
| 2015-04-24 | 2015-04-22 | 34.742 | 81,992 | +10,731 | 0.46% | 2,848,547 |
| 2015-04-22 | 2015-04-20 | 34.742 | 71,261 | +7,858 | 0.40% | 2,475,733 |
| 2015-04-21 | 2015-04-17 | 37.414 | 63,403 | +1,572 | 0.35% | 2,372,173 |
| 2015-04-20 | 2015-04-16 | 39.641 | 61,831 | +4,939 | 0.34% | 2,451,058 |
| 2015-04-17 | 2015-04-15 | 36.969 | 56,892 | -8,307 | 0.32% | 2,103,229 |
| 2015-04-16 | 2015-04-14 | 36.969 | 65,199 | +13,561 | 0.36% | 2,410,329 |
| 2015-04-15 | 2015-04-13 | 35.633 | 51,638 | -2,245 | 0.29% | 1,839,995 |
| 2015-04-14 | 2015-04-10 | 36.523 | 53,883 | -41,805 | 0.30% | 1,967,990 |
| 2015-04-13 | 2015-04-09 | 28.506 | 95,688 | +5,613 | 0.53% | 2,727,688 |
| 2015-04-10 | 2015-04-08 | 28.506 | 90,075 | +12,663 | 0.50% | 2,567,684 |
| 2015-04-08 | 2015-04-01 | 25.834 | 77,412 | -1,123 | 0.43% | 1,999,832 |
| 2015-04-02 | 2015-03-31 | 26.279 | 78,535 | -449 | 0.44% | 2,063,823 |
| 2015-04-01 | 2015-03-30 | 27.170 | 78,984 | -3,592 | 0.44% | 2,145,983 |
| 2015-03-31 | 2015-03-27 | 25.834 | 82,576 | -180 | 0.46% | 2,133,237 |
| 2015-03-27 | 2015-03-25 | 25.834 | 82,756 | +2,245 | 0.46% | 2,137,887 |
| 2015-03-24 | 2015-03-20 | 27.170 | 80,511 | +1,347 | 0.45% | 2,187,471 |
| 2015-03-23 | 2015-03-19 | 28.061 | 79,164 | -493 | 0.44% | 2,221,394 |
| 2015-03-20 | 2015-03-18 | 25.834 | 79,657 | +224 | 0.44% | 2,057,829 |
| 2015-03-19 | 2015-03-17 | 25.834 | 79,433 | -1,572 | 0.44% | 2,052,042 |
| 2015-03-17 | 2015-03-13 | 26.724 | 81,005 | -449 | 0.45% | 2,164,813 |
| 2015-03-16 | 2015-03-12 | 28.951 | 81,454 | +1,348 | 0.45% | 2,358,213 |
| 2015-03-12 | 2015-03-10 | 25.388 | 80,106 | +224 | 0.45% | 2,033,748 |
| 2015-03-11 | 2015-03-09 | 26.279 | 79,882 | +1,123 | 0.44% | 2,099,221 |
| 2015-03-09 | 2015-03-05 | 28.061 | 78,759 | -315 | 0.44% | 2,210,029 |
| 2015-03-06 | 2015-03-04 | 29.842 | 79,074 | +11,900 | 0.44% | 2,359,749 |
| 2015-03-04 | 2015-03-02 | 30.733 | 67,174 | +2,245 | 0.37% | 2,064,465 |
| 2015-03-02 | 2015-02-26 | 31.179 | 64,929 | +6,555 | 0.36% | 2,024,389 |
| 2015-02-25 | 2015-02-23 | 31.624 | 58,374 | -449 | 0.33% | 1,846,014 |
| 2015-02-24 | 2015-02-18 | 32.069 | 58,823 | +449 | 0.33% | 1,886,414 |
| 2015-02-23 | 2015-02-16 | 33.406 | 58,374 | +5,523 | 0.33% | 1,950,015 |
| 2015-02-17 | 2015-02-13 | 32.960 | 52,851 | -12,348 | 0.29% | 1,741,976 |
| 2015-02-16 | 2015-02-12 | 32.069 | 65,199 | +13,022 | 0.36% | 2,090,888 |
| 2015-02-13 | 2015-02-11 | 30.733 | 52,177 | -7,274 | 0.29% | 1,603,561 |
| 2015-02-12 | 2015-02-10 | 30.733 | 59,451 | -18,859 | 0.33% | 1,827,113 |
| 2015-02-11 | 2015-02-09 | 31.624 | 78,310 | +6,151 | 0.44% | 2,476,469 |
| 2015-02-10 | 2015-02-06 | 31.624 | 72,159 | +9,924 | 0.40% | 2,281,950 |
| 2015-02-09 | 2015-02-05 | 32.515 | 62,235 | +12,303 | 0.35% | 2,023,554 |
| 2015-02-06 | 2015-02-04 | 35.187 | 49,932 | -13,381 | 0.28% | 1,756,966 |
| 2015-02-05 | 2015-02-03 | 30.288 | 63,313 | +2,694 | 0.35% | 1,917,605 |
| 2015-02-04 | 2015-02-02 | 30.733 | 60,619 | +14,639 | 0.34% | 1,863,010 |
| 2015-02-03 | 2015-01-30 | 29.842 | 45,980 | 0.26% | 1,372,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy