History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 17,840 | +0 | 0.01% | 12,131 |
| 2025-10-13 | 2025-10-09 | 0.630 | 17,840 | +0 | 0.01% | 11,239 |
| 2025-10-10 | 2025-10-08 | 0.660 | 17,840 | +0 | 0.01% | 11,774 |
| 2025-10-09 | 2025-10-06 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-10-08 | 2025-10-03 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-10-03 | 2025-09-30 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-10-02 | 2025-09-29 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-30 | 2025-09-26 | 0.660 | 17,840 | +0 | 0.01% | 11,774 |
| 2025-09-29 | 2025-09-25 | 0.660 | 17,840 | +0 | 0.01% | 11,774 |
| 2025-09-26 | 2025-09-24 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-25 | 2025-09-23 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-24 | 2025-09-22 | 0.660 | 17,840 | +0 | 0.01% | 11,774 |
| 2025-09-23 | 2025-09-19 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-22 | 2025-09-18 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-19 | 2025-09-17 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-18 | 2025-09-16 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-17 | 2025-09-15 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-16 | 2025-09-12 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-15 | 2025-09-11 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-12 | 2025-09-10 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-11 | 2025-09-09 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-09-10 | 2025-09-08 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-09-08 | 2025-09-04 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-09-05 | 2025-09-03 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-09-04 | 2025-09-02 | 0.650 | 17,840 | +0 | 0.01% | 11,596 |
| 2025-09-03 | 2025-09-01 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-09-02 | 2025-08-29 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-09-01 | 2025-08-28 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-08-29 | 2025-08-27 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-08-28 | 2025-08-26 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-08-27 | 2025-08-25 | 0.680 | 17,840 | +0 | 0.01% | 12,131 |
| 2025-08-26 | 2025-08-22 | 0.690 | 17,840 | +0 | 0.01% | 12,310 |
| 2025-08-25 | 2025-08-21 | 0.690 | 17,840 | +0 | 0.01% | 12,310 |
| 2025-08-22 | 2025-08-20 | 0.700 | 17,840 | +0 | 0.01% | 12,488 |
| 2025-08-21 | 2025-08-19 | 0.700 | 17,840 | +0 | 0.01% | 12,488 |
| 2025-08-20 | 2025-08-18 | 0.700 | 17,840 | +0 | 0.01% | 12,488 |
| 2025-08-19 | 2025-08-15 | 0.630 | 17,840 | +0 | 0.01% | 11,239 |
| 2025-08-18 | 2025-08-14 | 0.710 | 17,840 | +0 | 0.01% | 12,666 |
| 2025-08-15 | 2025-08-13 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-14 | 2025-08-12 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-13 | 2025-08-11 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-12 | 2025-08-08 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-11 | 2025-08-07 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-08 | 2025-08-06 | 0.720 | 17,840 | +0 | 0.01% | 12,845 |
| 2025-08-07 | 2025-08-05 | 0.680 | 17,840 | +0 | 0.01% | 12,131 |
| 2025-08-06 | 2025-08-04 | 0.680 | 17,840 | +0 | 0.01% | 12,131 |
| 2025-08-05 | 2025-08-01 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-08-04 | 2025-07-31 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-08-01 | 2025-07-30 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-07-31 | 2025-07-29 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-07-30 | 2025-07-28 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-29 | 2025-07-25 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-28 | 2025-07-24 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-25 | 2025-07-23 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-24 | 2025-07-22 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-23 | 2025-07-21 | 0.620 | 17,840 | +0 | 0.01% | 11,061 |
| 2025-07-22 | 2025-07-18 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-07-21 | 2025-07-17 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-07-18 | 2025-07-16 | 0.630 | 17,840 | +0 | 0.01% | 11,239 |
| 2025-07-17 | 2025-07-15 | 0.600 | 17,840 | +0 | 0.01% | 10,704 |
| 2025-07-16 | 2025-07-14 | 0.500 | 17,840 | +0 | 0.01% | 8,920 |
| 2025-07-15 | 2025-07-11 | 0.500 | 17,840 | +0 | 0.01% | 8,920 |
| 2025-07-14 | 2025-07-10 | 0.440 | 17,840 | +0 | 0.01% | 7,850 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,840 | +0 | 0.01% | 7,136 |
| 2025-07-10 | 2025-07-08 | 0.400 | 17,840 | +0 | 0.01% | 7,136 |
| 2025-07-09 | 2025-07-07 | 0.400 | 17,840 | +0 | 0.01% | 7,136 |
| 2025-07-08 | 2025-07-04 | 0.350 | 17,840 | +0 | 0.01% | 6,244 |
| 2025-07-07 | 2025-07-03 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2025-07-04 | 2025-07-02 | 0.255 | 17,840 | +0 | 0.01% | 4,549 |
| 2025-07-03 | 2025-06-30 | 0.255 | 17,840 | +0 | 0.01% | 4,549 |
| 2025-07-02 | 2025-06-27 | 0.255 | 17,840 | +0 | 0.01% | 4,549 |
| 2025-06-30 | 2025-06-26 | 0.260 | 17,840 | +0 | 0.01% | 4,638 |
| 2025-06-27 | 2025-06-25 | 0.250 | 17,840 | +0 | 0.01% | 4,460 |
| 2025-06-26 | 2025-06-24 | 0.225 | 17,840 | +0 | 0.01% | 4,014 |
| 2025-06-25 | 2025-06-23 | 0.225 | 17,840 | +0 | 0.01% | 4,014 |
| 2025-06-24 | 2025-06-20 | 0.239 | 17,840 | +0 | 0.01% | 4,264 |
| 2025-06-23 | 2025-06-19 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2025-06-20 | 2025-06-18 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2025-06-19 | 2025-06-17 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2025-06-18 | 2025-06-16 | 0.255 | 17,840 | +0 | 0.01% | 4,549 |
| 2025-06-17 | 2025-06-13 | 0.260 | 17,840 | +0 | 0.01% | 4,638 |
| 2025-06-16 | 2025-06-12 | 0.260 | 17,840 | +0 | 0.01% | 4,638 |
| 2025-06-13 | 2025-06-11 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,840 | +0 | 0.01% | 5,709 |
| 2025-06-11 | 2025-06-09 | 0.350 | 17,840 | +0 | 0.01% | 6,244 |
| 2025-06-10 | 2025-06-06 | 0.360 | 17,840 | +0 | 0.01% | 6,422 |
| 2025-06-09 | 2025-06-05 | 0.360 | 17,840 | +0 | 0.01% | 6,422 |
| 2025-06-06 | 2025-06-04 | 0.320 | 17,840 | +0 | 0.01% | 5,709 |
| 2025-06-05 | 2025-06-03 | 0.320 | 17,840 | +0 | 0.01% | 5,709 |
| 2025-06-04 | 2025-06-02 | 0.320 | 17,840 | +0 | 0.01% | 5,709 |
| 2025-06-03 | 2025-05-30 | 0.320 | 17,840 | +0 | 0.01% | 5,709 |
| 2025-06-02 | 2025-05-29 | 0.300 | 17,840 | +0 | 0.01% | 5,352 |
| 2025-05-30 | 2025-05-28 | 0.275 | 17,840 | +0 | 0.01% | 4,906 |
| 2025-05-29 | 2025-05-27 | 0.247 | 17,840 | +0 | 0.01% | 4,406 |
| 2025-05-28 | 2025-05-26 | 0.244 | 17,840 | +0 | 0.01% | 4,353 |
| 2025-05-27 | 2025-05-23 | 0.227 | 17,840 | +0 | 0.01% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.218 | 17,840 | +0 | 0.01% | 3,889 |
| 2025-05-23 | 2025-05-21 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2025-05-22 | 2025-05-20 | 0.214 | 17,840 | +0 | 0.01% | 3,818 |
| 2025-05-21 | 2025-05-19 | 0.213 | 17,840 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.205 | 17,840 | +0 | 0.01% | 3,657 |
| 2025-05-19 | 2025-05-15 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2025-05-16 | 2025-05-14 | 0.180 | 17,840 | +0 | 0.01% | 3,211 |
| 2025-05-15 | 2025-05-13 | 0.179 | 17,840 | +0 | 0.01% | 3,193 |
| 2025-05-14 | 2025-05-12 | 0.193 | 17,840 | +0 | 0.01% | 3,443 |
| 2025-05-13 | 2025-05-09 | 0.178 | 17,840 | +0 | 0.01% | 3,176 |
| 2025-05-12 | 2025-05-08 | 0.164 | 17,840 | +0 | 0.01% | 2,926 |
| 2025-05-09 | 2025-05-07 | 0.164 | 17,840 | +0 | 0.02% | 2,926 |
| 2025-05-08 | 2025-05-06 | 0.164 | 17,840 | +0 | 0.02% | 2,926 |
| 2025-05-07 | 2025-05-02 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-05-06 | 2025-04-30 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-05-02 | 2025-04-29 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-30 | 2025-04-28 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-29 | 2025-04-25 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-28 | 2025-04-24 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-25 | 2025-04-23 | 0.170 | 17,840 | +0 | 0.02% | 3,033 |
| 2025-04-24 | 2025-04-22 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-23 | 2025-04-17 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-22 | 2025-04-16 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-17 | 2025-04-15 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-16 | 2025-04-14 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-15 | 2025-04-11 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-14 | 2025-04-10 | 0.160 | 17,840 | +0 | 0.02% | 2,854 |
| 2025-04-11 | 2025-04-09 | 0.151 | 17,840 | +0 | 0.02% | 2,694 |
| 2025-04-10 | 2025-04-08 | 0.163 | 17,840 | +0 | 0.02% | 2,908 |
| 2025-04-09 | 2025-04-07 | 0.151 | 17,840 | +0 | 0.02% | 2,694 |
| 2025-04-08 | 2025-04-03 | 0.154 | 17,840 | +0 | 0.02% | 2,747 |
| 2025-04-07 | 2025-04-02 | 0.158 | 17,840 | +0 | 0.02% | 2,819 |
| 2025-04-03 | 2025-04-01 | 0.156 | 17,840 | +0 | 0.02% | 2,783 |
| 2025-04-02 | 2025-03-31 | 0.156 | 17,840 | +0 | 0.02% | 2,783 |
| 2025-04-01 | 2025-03-28 | 0.155 | 17,840 | +0 | 0.02% | 2,765 |
| 2025-03-31 | 2025-03-27 | 0.152 | 17,840 | +0 | 0.02% | 2,712 |
| 2025-03-28 | 2025-03-26 | 0.153 | 17,840 | +0 | 0.02% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.153 | 17,840 | +0 | 0.02% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.152 | 17,840 | +0 | 0.02% | 2,712 |
| 2025-03-25 | 2025-03-21 | 0.155 | 17,840 | +0 | 0.02% | 2,765 |
| 2025-03-24 | 2025-03-20 | 0.155 | 17,840 | +0 | 0.02% | 2,765 |
| 2025-03-21 | 2025-03-19 | 0.153 | 17,840 | +0 | 0.02% | 2,730 |
| 2025-03-20 | 2025-03-18 | 0.153 | 17,840 | +0 | 0.02% | 2,730 |
| 2025-03-19 | 2025-03-17 | 0.157 | 17,840 | +0 | 0.02% | 2,801 |
| 2025-03-18 | 2025-03-14 | 0.170 | 17,840 | +0 | 0.02% | 3,029 |
| 2025-03-17 | 2025-03-13 | 0.173 | 17,840 | +711 | 0.02% | 3,083 |
| 2025-03-14 | 2025-03-12 | 0.187 | 17,129 | -1,452 | 0.02% | 3,207 |
| 2022-11-07 | 2022-11-03 | 1.392 | 18,581 | -625 | 0.02% | 25,868 |
| 2020-04-15 | 2020-04-09 | 0.677 | 19,206 | -20,831 | 0.03% | 13,000 |
| 2020-02-27 | 2020-02-25 | 0.864 | 40,037 | -5,082 | 0.06% | 34,596 |
| 2020-02-25 | 2020-02-21 | 0.912 | 45,119 | +5,082 | 0.06% | 41,154 |
| 2019-08-20 | 2019-08-16 | 1.440 | 40,037 | -2,083 | 0.06% | 57,661 |
| 2019-04-04 | 2019-04-02 | 1.968 | 42,120 | +1,042 | 0.06% | 82,903 |
| 2019-01-15 | 2019-01-11 | 2.016 | 41,078 | -42 | 0.06% | 82,824 |
| 2018-12-28 | 2018-12-24 | 2.016 | 41,120 | -7,082 | 0.06% | 82,909 |
| 2018-12-10 | 2018-12-06 | 2.064 | 48,202 | +7,082 | 0.07% | 99,502 |
| 2018-07-19 | 2018-07-17 | 1.488 | 41,120 | -958 | 0.06% | 61,194 |
| 2018-06-27 | 2018-06-25 | 1.872 | 42,078 | +20,831 | 0.06% | 78,780 |
| 2018-05-29 | 2018-05-25 | 2.160 | 21,247 | -41,662 | 0.03% | 45,899 |
| 2018-05-23 | 2018-05-18 | 2.208 | 62,909 | +41,662 | 0.09% | 138,921 |
| 2018-05-17 | 2018-05-15 | 2.256 | 21,247 | -10,416 | 0.03% | 47,939 |
| 2018-04-27 | 2018-04-25 | 2.016 | 31,663 | -14,581 | 0.04% | 63,841 |
| 2018-04-18 | 2018-04-16 | 2.064 | 46,244 | +10,415 | 0.06% | 95,460 |
| 2018-04-16 | 2018-04-12 | 2.064 | 35,829 | -12,498 | 0.05% | 73,961 |
| 2018-03-29 | 2018-03-27 | 2.448 | 48,327 | +6,249 | 0.07% | 118,320 |
| 2018-03-27 | 2018-03-23 | 2.496 | 42,078 | -2,083 | 0.06% | 105,040 |
| 2018-03-23 | 2018-03-21 | 2.640 | 44,161 | -2,541 | 0.06% | 116,600 |
| 2018-03-22 | 2018-03-20 | 2.928 | 46,702 | +458 | 0.06% | 136,761 |
| 2018-03-21 | 2018-03-19 | 4.993 | 46,244 | +8,416 | 0.06% | 230,880 |
| 2018-03-16 | 2018-03-14 | 4.369 | 37,828 | +2,083 | 0.05% | 165,254 |
| 2018-02-14 | 2018-02-12 | 2.448 | 35,745 | -21,664 | 0.05% | 87,515 |
| 2018-02-08 | 2018-02-06 | 2.256 | 57,409 | +21,664 | 0.08% | 129,531 |
| 2018-01-19 | 2018-01-17 | 2.400 | 35,745 | -16,665 | 0.05% | 85,799 |
| 2018-01-18 | 2018-01-16 | 2.160 | 52,410 | -14,581 | 0.07% | 113,220 |
| 2018-01-17 | 2018-01-15 | 2.160 | 66,991 | -73,574 | 0.09% | 144,719 |
| 2018-01-10 | 2018-01-08 | 2.400 | 140,565 | +5,207 | 0.20% | 337,399 |
| 2018-01-09 | 2018-01-05 | 2.304 | 135,358 | +15,207 | 0.19% | 311,905 |
| 2018-01-08 | 2018-01-04 | 2.448 | 120,151 | -84,198 | 0.17% | 294,167 |
| 2018-01-04 | 2018-01-02 | 2.112 | 204,349 | +5,249 | 0.28% | 431,640 |
| 2018-01-03 | 2017-12-29 | 2.208 | 199,100 | +6,666 | 0.28% | 439,669 |
| 2018-01-02 | 2017-12-28 | 2.160 | 192,434 | -8,165 | 0.27% | 415,711 |
| 2017-12-29 | 2017-12-27 | 2.160 | 200,599 | +14,164 | 0.28% | 433,349 |
| 2017-12-28 | 2017-12-22 | 2.112 | 186,435 | +38,704 | 0.26% | 393,801 |
| 2017-12-20 | 2017-12-18 | 2.352 | 147,731 | +2,083 | 0.21% | 347,508 |
| 2017-12-18 | 2017-12-14 | 2.208 | 145,648 | +20,831 | 0.20% | 321,632 |
| 2017-12-15 | 2017-12-13 | 2.304 | 124,817 | -83,323 | 0.17% | 287,615 |
| 2017-12-13 | 2017-12-11 | 2.304 | 208,140 | +12,498 | 0.29% | 479,616 |
| 2017-12-12 | 2017-12-08 | 2.496 | 195,642 | +83,323 | 0.27% | 488,385 |
| 2017-12-05 | 2017-12-01 | 2.688 | 112,319 | -23,497 | 0.16% | 301,952 |
| 2017-12-04 | 2017-11-30 | 2.688 | 135,816 | -42 | 0.19% | 365,120 |
| 2017-12-01 | 2017-11-29 | 2.592 | 135,858 | -104,153 | 0.19% | 352,189 |
| 2017-11-30 | 2017-11-28 | 2.496 | 240,011 | -25,372 | 0.33% | 599,144 |
| 2017-11-29 | 2017-11-27 | 2.880 | 265,383 | +9,999 | 0.37% | 764,401 |
| 2017-11-27 | 2017-11-23 | 2.880 | 255,384 | +8,957 | 0.35% | 735,600 |
| 2017-11-24 | 2017-11-22 | 2.832 | 246,427 | +12,165 | 0.34% | 697,970 |
| 2017-11-23 | 2017-11-21 | 2.928 | 234,262 | +31,996 | 0.33% | 686,007 |
| 2017-11-22 | 2017-11-20 | 2.928 | 202,266 | +37,495 | 0.28% | 592,311 |
| 2017-11-14 | 2017-11-10 | 2.304 | 164,771 | +57,493 | 0.23% | 379,681 |
| 2017-11-13 | 2017-11-09 | 2.400 | 107,278 | +42 | 0.15% | 257,500 |
| 2017-11-07 | 2017-11-03 | 2.064 | 107,236 | +10,415 | 0.15% | 221,363 |
| 2017-11-06 | 2017-11-02 | 2.112 | 96,821 | +10,415 | 0.13% | 204,512 |
| 2017-10-31 | 2017-10-27 | 2.064 | 86,406 | +42 | 0.12% | 178,365 |
| 2017-10-30 | 2017-10-26 | 2.064 | 86,364 | +2,083 | 0.12% | 178,278 |
| 2017-10-27 | 2017-10-25 | 2.064 | 84,281 | +10,415 | 0.12% | 173,978 |
| 2017-10-24 | 2017-10-20 | 2.016 | 73,866 | +4,375 | 0.10% | 148,933 |
| 2017-10-23 | 2017-10-19 | 2.016 | 69,491 | +4,374 | 0.10% | 140,112 |
| 2017-10-19 | 2017-10-17 | 2.160 | 65,117 | +9,582 | 0.09% | 140,671 |
| 2017-10-13 | 2017-10-11 | 2.112 | 55,535 | -10,082 | 0.08% | 117,305 |
| 2017-10-11 | 2017-10-09 | 2.112 | 65,617 | +10,416 | 0.09% | 138,601 |
| 2017-10-04 | 2017-09-29 | 2.256 | 55,201 | +10,623 | 0.08% | 124,549 |
| 2017-09-28 | 2017-09-26 | 2.304 | 44,578 | -15,581 | 0.06% | 102,721 |
| 2017-09-27 | 2017-09-25 | 2.112 | 60,159 | +2,083 | 0.08% | 127,072 |
| 2017-09-26 | 2017-09-22 | 2.160 | 58,076 | +10,415 | 0.08% | 125,460 |
| 2017-09-25 | 2017-09-21 | 2.304 | 47,661 | +3,083 | 0.07% | 109,825 |
| 2017-09-22 | 2017-09-20 | 2.304 | 44,578 | +8,916 | 0.06% | 102,721 |
| 2017-09-18 | 2017-09-14 | 2.160 | 35,662 | -20,831 | 0.05% | 77,040 |
| 2017-09-15 | 2017-09-13 | 2.016 | 56,493 | -8,332 | 0.08% | 113,904 |
| 2017-09-13 | 2017-09-11 | 1.968 | 64,825 | -4,166 | 0.09% | 127,592 |
| 2017-09-12 | 2017-09-08 | 1.968 | 68,991 | +8,332 | 0.10% | 135,792 |
| 2017-09-01 | 2017-08-30 | 1.728 | 60,659 | +7,916 | 0.08% | 104,832 |
| 2017-08-30 | 2017-08-28 | 1.680 | 52,743 | +4,166 | 0.07% | 88,620 |
| 2017-08-29 | 2017-08-25 | 1.728 | 48,577 | -5,833 | 0.07% | 83,952 |
| 2017-08-14 | 2017-08-10 | 1.728 | 54,410 | +3,333 | 0.08% | 94,032 |
| 2017-08-11 | 2017-08-09 | 1.824 | 51,077 | +2,083 | 0.07% | 93,176 |
| 2017-08-08 | 2017-08-04 | 2.064 | 48,994 | +7,499 | 0.07% | 101,137 |
| 2017-08-04 | 2017-08-02 | 1.680 | 41,495 | -9,457 | 0.06% | 69,721 |
| 2017-08-01 | 2017-07-28 | 1.680 | 50,952 | -541 | 0.07% | 85,610 |
| 2017-07-31 | 2017-07-27 | 1.776 | 51,493 | -5,416 | 0.07% | 91,463 |
| 2017-07-27 | 2017-07-25 | 1.680 | 56,909 | -1,250 | 0.08% | 95,619 |
| 2017-07-24 | 2017-07-20 | 1.632 | 58,159 | -1,250 | 0.08% | 94,928 |
| 2017-07-20 | 2017-07-18 | 1.632 | 59,409 | +1,250 | 0.08% | 96,968 |
| 2017-07-19 | 2017-07-17 | 1.632 | 58,159 | +4,166 | 0.08% | 94,928 |
| 2017-07-18 | 2017-07-14 | 1.680 | 53,993 | +12,498 | 0.07% | 90,720 |
| 2017-07-11 | 2017-07-07 | 1.824 | 41,495 | +5,833 | 0.06% | 75,697 |
| 2017-06-30 | 2017-06-28 | 1.728 | 35,662 | -7,499 | 0.05% | 61,632 |
| 2017-06-28 | 2017-06-26 | 3.504 | 43,161 | +625 | 0.06% | 151,255 |
| 2017-06-14 | 2017-06-12 | 3.792 | 42,536 | -2,500 | 0.06% | 161,317 |
| 2017-06-08 | 2017-06-06 | 3.888 | 45,036 | -10,290 | 0.06% | 175,122 |
| 2017-06-06 | 2017-06-02 | 3.696 | 55,326 | +10,415 | 0.08% | 204,511 |
| 2017-06-05 | 2017-06-01 | 3.840 | 44,911 | +10,207 | 0.06% | 172,480 |
| 2017-06-02 | 2017-05-31 | 3.456 | 34,704 | -8,291 | 0.05% | 119,952 |
| 2017-05-29 | 2017-05-25 | 3.360 | 42,995 | +8,291 | 0.06% | 144,482 |
| 2017-05-26 | 2017-05-24 | 3.504 | 34,704 | -2,083 | 0.05% | 121,618 |
| 2017-05-18 | 2017-05-16 | 3.552 | 36,787 | +2,083 | 0.05% | 130,684 |
| 2017-05-04 | 2017-04-28 | 4.369 | 34,704 | -417 | 0.05% | 151,606 |
| 2017-04-20 | 2017-04-18 | 4.321 | 35,121 | -2,083 | 0.05% | 151,742 |
| 2017-04-18 | 2017-04-12 | 4.321 | 37,204 | +2,083 | 0.05% | 160,742 |
| 2017-04-12 | 2017-04-10 | 4.321 | 35,121 | -10,207 | 0.05% | 151,742 |
| 2017-04-10 | 2017-04-06 | 3.360 | 45,328 | -16,664 | 0.06% | 152,322 |
| 2017-03-29 | 2017-03-27 | 2.544 | 61,992 | -12,415 | 0.09% | 157,728 |
| 2017-03-06 | 2017-03-02 | 2.976 | 74,407 | +16,664 | 0.10% | 221,464 |
| 2017-02-27 | 2017-02-23 | 3.264 | 57,743 | +12,415 | 0.08% | 188,497 |
| 2017-02-24 | 2017-02-22 | 3.216 | 45,328 | +1,250 | 0.06% | 145,793 |
| 2017-02-23 | 2017-02-21 | 3.216 | 44,078 | +417 | 0.06% | 141,773 |
| 2017-02-21 | 2017-02-17 | 3.504 | 43,661 | +1,041 | 0.06% | 153,008 |
| 2017-02-20 | 2017-02-16 | 3.696 | 42,620 | -3,082 | 0.06% | 157,544 |
| 2017-02-17 | 2017-02-15 | 3.408 | 45,702 | +11,415 | 0.06% | 155,772 |
| 2016-12-29 | 2016-12-23 | 6.769 | 34,287 | -625 | 0.05% | 232,084 |
| 2016-11-25 | 2016-11-23 | 7.153 | 34,912 | -7,749 | 0.05% | 249,723 |
| 2016-11-02 | 2016-10-31 | 7.633 | 42,661 | +7,749 | 0.06% | 325,630 |
| 2016-10-12 | 2016-10-07 | 7.729 | 34,912 | -2,500 | 0.05% | 269,834 |
| 2016-09-21 | 2016-09-19 | 7.729 | 37,412 | +2,541 | 0.05% | 289,157 |
| 2016-09-15 | 2016-09-13 | 6.481 | 34,871 | +250 | 0.05% | 225,993 |
| 2016-09-09 | 2016-09-07 | 5.233 | 34,621 | +792 | 0.05% | 181,160 |
| 2016-09-07 | 2016-09-05 | 4.849 | 33,829 | -1,916 | 0.05% | 164,024 |
| 2016-09-06 | 2016-09-02 | 4.129 | 35,745 | -750 | 0.05% | 147,574 |
| 2016-09-05 | 2016-09-01 | 4.225 | 36,495 | -1,667 | 0.05% | 154,175 |
| 2016-09-02 | 2016-08-31 | 4.369 | 38,162 | -2,916 | 0.05% | 166,713 |
| 2016-08-31 | 2016-08-29 | 4.801 | 41,078 | +2,083 | 0.06% | 197,200 |
| 2016-08-29 | 2016-08-25 | 4.849 | 38,995 | +2,083 | 0.05% | 189,072 |
| 2016-08-26 | 2016-08-24 | 5.617 | 36,912 | +708 | 0.05% | 207,324 |
| 2016-08-25 | 2016-08-23 | 5.665 | 36,204 | +2,500 | 0.05% | 205,086 |
| 2016-08-24 | 2016-08-22 | 6.577 | 33,704 | -833 | 0.05% | 221,666 |
| 2016-08-16 | 2016-08-12 | 7.537 | 34,537 | +416 | 0.05% | 260,304 |
| 2016-08-09 | 2016-08-05 | 7.969 | 34,121 | +417 | 0.05% | 271,911 |
| 2016-07-25 | 2016-07-21 | 7.873 | 33,704 | -2,083 | 0.05% | 265,352 |
| 2016-07-21 | 2016-07-19 | 7.633 | 35,787 | +9,999 | 0.05% | 273,161 |
| 2016-07-15 | 2016-07-13 | 7.537 | 25,788 | -834 | 0.11% | 194,363 |
| 2016-06-16 | 2016-06-14 | 6.993 | 26,622 | -2,071 | 0.11% | 186,165 |
| 2016-05-19 | 2016-05-17 | 7.616 | 28,693 | -5,837 | 0.11% | 218,539 |
| 2016-05-18 | 2016-05-16 | 7.706 | 34,530 | +2,335 | 0.13% | 266,072 |
| 2016-05-16 | 2016-05-12 | 7.305 | 32,195 | -988 | 0.12% | 235,174 |
| 2016-04-25 | 2016-04-21 | 11.358 | 33,183 | -2,829 | 0.13% | 376,889 |
| 2016-03-29 | 2016-03-23 | 13.140 | 36,012 | -898 | 0.14% | 473,180 |
| 2016-03-01 | 2016-02-26 | 10.823 | 36,910 | -1,796 | 0.14% | 399,492 |
| 2016-01-08 | 2016-01-06 | 12.026 | 38,706 | +1,796 | 0.18% | 465,478 |
| 2016-01-07 | 2016-01-05 | 12.694 | 36,910 | +4,490 | 0.17% | 468,539 |
| 2015-12-10 | 2015-12-08 | 13.140 | 32,420 | -359 | 0.15% | 425,983 |
| 2015-11-12 | 2015-11-10 | 14.921 | 32,779 | -2,245 | 0.15% | 489,100 |
| 2015-11-06 | 2015-11-04 | 14.253 | 35,024 | -90 | 0.16% | 499,198 |
| 2015-11-05 | 2015-11-03 | 14.698 | 35,114 | +2,245 | 0.16% | 516,121 |
| 2015-10-27 | 2015-10-23 | 13.140 | 32,869 | +1,796 | 0.15% | 431,883 |
| 2015-10-22 | 2015-10-19 | 13.362 | 31,073 | -2,020 | 0.14% | 415,204 |
| 2015-10-19 | 2015-10-15 | 13.585 | 33,093 | -12,483 | 0.15% | 449,566 |
| 2015-10-13 | 2015-10-09 | 14.253 | 45,576 | +2,020 | 0.21% | 649,596 |
| 2015-10-12 | 2015-10-08 | 14.476 | 43,556 | -1,122 | 0.20% | 630,505 |
| 2015-10-09 | 2015-10-07 | 14.921 | 44,678 | +808 | 0.21% | 666,647 |
| 2015-10-08 | 2015-10-06 | 15.367 | 43,870 | +314 | 0.20% | 674,131 |
| 2015-09-25 | 2015-09-23 | 12.694 | 43,556 | +2,245 | 0.20% | 552,904 |
| 2015-08-31 | 2015-08-27 | 13.362 | 41,311 | -3,143 | 0.19% | 552,007 |
| 2015-08-25 | 2015-08-21 | 13.808 | 44,454 | +3,233 | 0.21% | 613,804 |
| 2015-08-24 | 2015-08-20 | 14.253 | 41,221 | -6,735 | 0.19% | 587,524 |
| 2015-08-21 | 2015-08-19 | 14.030 | 47,956 | +9,025 | 0.22% | 672,838 |
| 2015-08-18 | 2015-08-14 | 18.039 | 38,931 | +7,409 | 0.22% | 702,276 |
| 2015-08-13 | 2015-08-11 | 19.821 | 31,522 | -10,327 | 0.18% | 624,786 |
| 2015-08-12 | 2015-08-10 | 21.380 | 41,849 | -3,593 | 0.23% | 894,713 |
| 2015-08-11 | 2015-08-07 | 22.716 | 45,442 | +15,492 | 0.25% | 1,032,250 |
| 2015-08-04 | 2015-07-31 | 22.270 | 29,950 | -2,245 | 0.17% | 666,997 |
| 2015-07-29 | 2015-07-27 | 23.607 | 32,195 | -449 | 0.18% | 760,014 |
| 2015-07-28 | 2015-07-24 | 25.834 | 32,644 | +2,245 | 0.18% | 843,313 |
| 2015-07-23 | 2015-07-21 | 26.279 | 30,399 | -898 | 0.17% | 798,856 |
| 2015-07-17 | 2015-07-15 | 25.834 | 31,297 | -629 | 0.17% | 808,515 |
| 2015-07-14 | 2015-07-10 | 24.943 | 31,926 | +225 | 0.18% | 796,324 |
| 2015-07-13 | 2015-07-09 | 24.052 | 31,701 | -225 | 0.18% | 762,472 |
| 2015-07-10 | 2015-07-08 | 18.707 | 31,926 | +225 | 0.18% | 597,243 |
| 2015-07-08 | 2015-07-06 | 24.052 | 31,701 | -6,511 | 0.18% | 762,472 |
| 2015-07-07 | 2015-07-03 | 27.615 | 38,212 | -11,226 | 0.21% | 1,055,234 |
| 2015-07-03 | 2015-06-30 | 30.288 | 49,438 | +12,708 | 0.28% | 1,497,363 |
| 2015-07-02 | 2015-06-29 | 29.397 | 36,730 | +673 | 0.20% | 1,079,747 |
| 2015-06-30 | 2015-06-26 | 30.733 | 36,057 | -3,053 | 0.20% | 1,108,143 |
| 2015-06-29 | 2015-06-25 | 31.624 | 39,110 | +628 | 0.22% | 1,236,811 |
| 2015-06-26 | 2015-06-24 | 31.624 | 38,482 | +4,491 | 0.21% | 1,216,951 |
| 2015-06-24 | 2015-06-22 | 32.515 | 33,991 | +3,816 | 0.19% | 1,105,208 |
| 2015-06-23 | 2015-06-19 | 31.179 | 30,175 | +4,491 | 0.17% | 940,811 |
| 2015-06-22 | 2015-06-18 | 30.733 | 25,684 | -4,042 | 0.14% | 789,349 |
| 2015-06-19 | 2015-06-17 | 31.179 | 29,726 | +225 | 0.17% | 926,812 |
| 2015-06-18 | 2015-06-16 | 30.288 | 29,501 | -359 | 0.16% | 893,517 |
| 2015-06-17 | 2015-06-15 | 32.069 | 29,860 | -6,736 | 0.17% | 957,590 |
| 2015-06-15 | 2015-06-11 | 32.515 | 36,596 | +4,266 | 0.20% | 1,189,909 |
| 2015-06-12 | 2015-06-10 | 32.515 | 32,330 | +6,062 | 0.18% | 1,051,201 |
| 2015-06-10 | 2015-06-08 | 33.851 | 26,268 | +2,245 | 0.15% | 889,197 |
| 2015-06-08 | 2015-06-04 | 34.742 | 24,023 | -6,511 | 0.13% | 834,601 |
| 2015-06-05 | 2015-06-03 | 34.742 | 30,534 | +135 | 0.17% | 1,060,805 |
| 2015-06-04 | 2015-06-02 | 35.633 | 30,399 | -4,939 | 0.17% | 1,083,195 |
| 2015-06-03 | 2015-06-01 | 36.523 | 35,338 | -4,446 | 0.20% | 1,290,664 |
| 2015-06-02 | 2015-05-29 | 36.078 | 39,784 | +10,328 | 0.22% | 1,435,327 |
| 2015-06-01 | 2015-05-28 | 35.633 | 29,456 | +449 | 0.16% | 1,049,593 |
| 2015-05-27 | 2015-05-22 | 37.860 | 29,007 | +45 | 0.16% | 1,098,194 |
| 2015-05-26 | 2015-05-21 | 38.305 | 28,962 | +1,212 | 0.16% | 1,109,390 |
| 2015-05-19 | 2015-05-15 | 37.414 | 27,750 | +135 | 0.15% | 1,038,244 |
| 2015-05-13 | 2015-05-11 | 38.750 | 27,615 | -449 | 0.15% | 1,070,093 |
| 2015-05-11 | 2015-05-07 | 33.406 | 28,064 | +179 | 0.16% | 937,493 |
| 2015-05-07 | 2015-05-05 | 34.742 | 27,885 | +225 | 0.16% | 968,774 |
| 2015-05-06 | 2015-05-04 | 36.078 | 27,660 | -449 | 0.15% | 997,917 |
| 2015-05-05 | 2015-04-30 | 35.633 | 28,109 | -14,369 | 0.16% | 1,001,596 |
| 2015-05-04 | 2015-04-29 | 33.851 | 42,478 | -1,212 | 0.24% | 1,437,921 |
| 2015-04-30 | 2015-04-28 | 34.296 | 43,690 | -41,850 | 0.24% | 1,498,408 |
| 2015-04-29 | 2015-04-27 | 35.187 | 85,540 | +584 | 0.48% | 3,009,911 |
| 2015-04-24 | 2015-04-22 | 34.742 | 84,956 | -2,155 | 0.47% | 2,951,521 |
| 2015-04-21 | 2015-04-17 | 37.414 | 87,111 | +269 | 0.48% | 3,259,189 |
| 2015-04-20 | 2015-04-16 | 39.641 | 86,842 | -179 | 0.48% | 3,442,525 |
| 2015-04-17 | 2015-04-15 | 36.969 | 87,021 | +1,122 | 0.48% | 3,217,062 |
| 2015-04-16 | 2015-04-14 | 36.969 | 85,899 | +1,347 | 0.48% | 3,175,583 |
| 2015-04-15 | 2015-04-13 | 35.633 | 84,552 | +50,516 | 0.47% | 3,012,806 |
| 2015-04-14 | 2015-04-10 | 36.523 | 34,036 | +7,768 | 0.19% | 1,243,110 |
| 2015-04-13 | 2015-04-09 | 28.506 | 26,268 | -1,347 | 0.15% | 748,797 |
| 2015-04-09 | 2015-04-02 | 26.724 | 27,615 | +1,122 | 0.15% | 737,995 |
| 2015-04-02 | 2015-03-31 | 26.279 | 26,493 | -13,470 | 0.15% | 696,210 |
| 2015-04-01 | 2015-03-30 | 27.170 | 39,963 | +4,490 | 0.22% | 1,085,788 |
| 2015-03-31 | 2015-03-27 | 25.834 | 35,473 | +1,122 | 0.20% | 916,396 |
| 2015-03-30 | 2015-03-26 | 26.279 | 34,351 | +8,981 | 0.19% | 902,711 |
| 2015-03-23 | 2015-03-19 | 28.061 | 25,370 | -3,682 | 0.14% | 711,899 |
| 2015-03-19 | 2015-03-17 | 25.834 | 29,052 | -449 | 0.16% | 750,518 |
| 2015-03-18 | 2015-03-16 | 26.279 | 29,501 | -6,107 | 0.16% | 775,258 |
| 2015-03-17 | 2015-03-13 | 26.724 | 35,608 | -2,559 | 0.20% | 951,604 |
| 2015-03-16 | 2015-03-12 | 28.951 | 38,167 | +14,369 | 0.21% | 1,104,991 |
| 2015-03-12 | 2015-03-10 | 25.388 | 23,798 | -4,087 | 0.13% | 604,189 |
| 2015-03-11 | 2015-03-09 | 26.279 | 27,885 | +3,144 | 0.16% | 732,791 |
| 2015-03-09 | 2015-03-05 | 28.061 | 24,741 | -21,329 | 0.14% | 694,249 |
| 2015-03-06 | 2015-03-04 | 29.842 | 46,070 | +584 | 0.26% | 1,374,834 |
| 2015-03-02 | 2015-02-26 | 31.179 | 45,486 | -899 | 0.25% | 1,418,186 |
| 2015-02-23 | 2015-02-16 | 33.406 | 46,385 | -2,604 | 0.26% | 1,549,516 |
| 2015-02-13 | 2015-02-11 | 30.733 | 48,989 | -1,347 | 0.27% | 1,505,584 |
| 2015-02-12 | 2015-02-10 | 30.733 | 50,336 | -17,602 | 0.28% | 1,546,981 |
| 2015-02-11 | 2015-02-09 | 31.624 | 67,938 | -90 | 0.38% | 2,148,465 |
| 2015-02-10 | 2015-02-06 | 31.624 | 68,028 | -2,514 | 0.38% | 2,151,312 |
| 2015-02-09 | 2015-02-05 | 32.515 | 70,542 | +3,682 | 0.39% | 2,293,654 |
| 2015-02-06 | 2015-02-04 | 35.187 | 66,860 | +15,312 | 0.37% | 2,352,614 |
| 2015-02-05 | 2015-02-03 | 30.288 | 51,548 | +1,616 | 0.29% | 1,561,270 |
| 2015-02-04 | 2015-02-02 | 30.733 | 49,932 | +359 | 0.28% | 1,534,565 |
| 2015-02-03 | 2015-01-30 | 29.842 | 49,573 | 0.28% | 1,479,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy