History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,080 | +0 | 0.00% | 2,094 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,080 | +0 | 0.00% | 1,940 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,080 | -20,000 | 0.00% | 1,848 |
| 2025-09-04 | 2025-09-02 | 0.650 | 23,080 | -20,000 | 0.01% | 15,002 |
| 2025-08-29 | 2025-08-27 | 0.620 | 43,080 | +20,000 | 0.02% | 26,710 |
| 2025-08-28 | 2025-08-26 | 0.620 | 23,080 | +20,000 | 0.01% | 14,310 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,080 | -20,000 | 0.00% | 2,125 |
| 2025-08-20 | 2025-08-18 | 0.700 | 23,080 | -20,000 | 0.01% | 16,156 |
| 2025-08-18 | 2025-08-14 | 0.710 | 43,080 | +20,000 | 0.02% | 30,587 |
| 2025-07-30 | 2025-07-28 | 0.620 | 23,080 | +20,000 | 0.01% | 14,310 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,080 | -20,000 | 0.00% | 1,910 |
| 2025-07-24 | 2025-07-22 | 0.620 | 23,080 | +20,000 | 0.01% | 14,310 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,080 | -40,000 | 0.00% | 1,910 |
| 2025-07-22 | 2025-07-18 | 0.600 | 43,080 | +40,000 | 0.02% | 25,848 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,080 | -40,000 | 0.00% | 1,232 |
| 2025-07-09 | 2025-07-07 | 0.400 | 43,080 | +40,000 | 0.02% | 17,232 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,080 | -120,000 | 0.00% | 862 |
| 2025-07-02 | 2025-06-27 | 0.255 | 123,080 | +120,000 | 0.06% | 31,385 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,080 | -80,000 | 0.00% | 801 |
| 2025-06-27 | 2025-06-25 | 0.250 | 83,080 | -20,000 | 0.04% | 20,770 |
| 2025-06-25 | 2025-06-23 | 0.225 | 103,080 | +100,000 | 0.05% | 23,193 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,080 | -60,000 | 0.00% | 551 |
| 2025-05-14 | 2025-05-12 | 0.193 | 63,080 | +60,000 | 0.03% | 12,174 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,080 | -20,000 | 0.00% | 493 |
| 2025-03-17 | 2025-03-13 | 0.173 | 23,080 | +920 | 0.02% | 3,989 |
| 2025-03-14 | 2025-03-12 | 0.187 | 22,160 | -1,879 | 0.02% | 4,149 |
| 2025-03-13 | 2025-03-11 | 0.168 | 24,039 | -89,571 | 0.02% | 4,039 |
| 2025-03-11 | 2025-03-07 | 0.192 | 113,610 | +2,083 | 0.10% | 21,816 |
| 2025-03-05 | 2025-03-03 | 0.211 | 111,527 | +95,821 | 0.10% | 23,558 |
| 2025-02-28 | 2025-02-26 | 0.221 | 15,706 | -2,083 | 0.01% | 3,468 |
| 2025-02-25 | 2025-02-21 | 0.197 | 17,789 | -8,333 | 0.02% | 3,501 |
| 2025-02-21 | 2025-02-19 | 0.187 | 26,122 | +24,997 | 0.02% | 4,891 |
| 2025-02-18 | 2025-02-14 | 0.254 | 1,125 | -35,412 | 0.00% | 286 |
| 2025-02-14 | 2025-02-12 | 0.245 | 36,537 | +35,412 | 0.03% | 8,945 |
| 2025-01-27 | 2025-01-23 | 0.259 | 1,125 | -10,415 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.312 | 11,540 | +4,166 | 0.01% | 3,601 |
| 2025-01-20 | 2025-01-16 | 0.317 | 7,374 | -8,332 | 0.01% | 2,336 |
| 2025-01-03 | 2024-12-31 | 0.341 | 15,706 | +14,581 | 0.01% | 5,353 |
| 2024-12-06 | 2024-12-04 | 0.278 | 1,125 | -6,249 | 0.00% | 313 |
| 2024-11-11 | 2024-11-07 | 0.302 | 7,374 | -8,332 | 0.01% | 2,230 |
| 2024-11-08 | 2024-11-06 | 0.346 | 15,706 | -16,665 | 0.01% | 5,429 |
| 2024-10-21 | 2024-10-17 | 0.274 | 32,371 | +16,665 | 0.03% | 8,858 |
| 2024-10-10 | 2024-10-08 | 0.408 | 15,706 | +14,581 | 0.01% | 6,409 |
| 2024-10-08 | 2024-10-04 | 0.701 | 1,125 | -2,083 | 0.00% | 789 |
| 2024-10-03 | 2024-09-30 | 0.221 | 3,208 | +2,083 | 0.00% | 708 |
| 2024-08-28 | 2024-08-26 | 0.317 | 1,125 | -2,083 | 0.00% | 356 |
| 2024-08-26 | 2024-08-22 | 0.274 | 3,208 | +2,083 | 0.00% | 878 |
| 2024-08-05 | 2024-08-01 | 0.274 | 1,125 | -4,166 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 0.250 | 5,291 | -6,249 | 0.00% | 1,321 |
| 2024-04-09 | 2024-04-05 | 0.384 | 11,540 | +6,249 | 0.01% | 4,432 |
| 2024-04-05 | 2024-04-02 | 0.394 | 5,291 | +2,083 | 0.00% | 2,083 |
| 2024-01-22 | 2024-01-18 | 0.360 | 3,208 | +2,083 | 0.00% | 1,155 |
| 2023-12-05 | 2023-12-01 | 0.312 | 1,125 | -458 | 0.00% | 351 |
| 2023-01-17 | 2023-01-13 | 1.200 | 1,583 | -14,582 | 0.00% | 1,900 |
| 2022-09-26 | 2022-09-22 | 1.464 | 16,165 | +2,083 | 0.01% | 23,669 |
| 2022-09-19 | 2022-09-15 | 1.440 | 14,082 | +2,084 | 0.01% | 20,281 |
| 2022-08-09 | 2022-08-05 | 1.488 | 11,998 | +8,332 | 0.01% | 17,855 |
| 2022-08-08 | 2022-08-04 | 1.488 | 3,666 | +2,083 | 0.00% | 5,456 |
| 2022-08-05 | 2022-08-03 | 1.584 | 1,583 | -10,415 | 0.00% | 2,508 |
| 2022-07-28 | 2022-07-26 | 1.728 | 11,998 | -2,084 | 0.01% | 20,735 |
| 2022-07-20 | 2022-07-18 | 1.512 | 14,082 | +12,499 | 0.01% | 21,295 |
| 2022-07-19 | 2022-07-15 | 1.512 | 1,583 | -10,415 | 0.00% | 2,394 |
| 2022-07-15 | 2022-07-13 | 1.656 | 11,998 | +10,415 | 0.01% | 19,871 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,583 | -16,665 | 0.00% | 2,394 |
| 2022-07-04 | 2022-06-29 | 1.488 | 18,248 | +2,083 | 0.02% | 27,156 |
| 2022-06-30 | 2022-06-28 | 1.512 | 16,165 | +4,167 | 0.01% | 24,445 |
| 2022-06-28 | 2022-06-24 | 1.512 | 11,998 | +6,249 | 0.01% | 18,143 |
| 2022-06-21 | 2022-06-17 | 1.536 | 5,749 | +4,166 | 0.01% | 8,832 |
| 2022-06-07 | 2022-06-02 | 1.512 | 1,583 | -4,166 | 0.00% | 2,394 |
| 2022-05-20 | 2022-05-18 | 1.512 | 5,749 | +4,166 | 0.01% | 8,694 |
| 2022-05-04 | 2022-04-29 | 1.584 | 1,583 | -10,415 | 0.00% | 2,508 |
| 2022-04-20 | 2022-04-14 | 1.464 | 11,998 | +2,083 | 0.01% | 17,567 |
| 2022-04-06 | 2022-04-01 | 1.488 | 9,915 | -77,074 | 0.01% | 14,755 |
| 2022-04-04 | 2022-03-31 | 1.488 | 86,989 | +2,083 | 0.08% | 129,456 |
| 2022-04-01 | 2022-03-30 | 1.512 | 84,906 | +2,083 | 0.08% | 128,394 |
| 2022-03-28 | 2022-03-24 | 1.632 | 82,823 | -4,166 | 0.07% | 135,184 |
| 2022-03-25 | 2022-03-23 | 1.656 | 86,989 | -6,249 | 0.08% | 144,072 |
| 2022-03-17 | 2022-03-15 | 1.680 | 93,238 | -2,083 | 0.08% | 156,660 |
| 2022-03-11 | 2022-03-09 | 1.680 | 95,321 | +2,083 | 0.08% | 160,160 |
| 2022-03-03 | 2022-03-01 | 1.656 | 93,238 | -24,997 | 0.08% | 154,422 |
| 2022-02-10 | 2022-02-08 | 1.656 | 118,235 | +2,083 | 0.11% | 195,822 |
| 2022-02-08 | 2022-02-04 | 1.728 | 116,152 | +10,416 | 0.10% | 200,736 |
| 2022-02-07 | 2022-01-31 | 1.704 | 105,736 | +8,332 | 0.09% | 180,197 |
| 2022-01-20 | 2022-01-18 | 1.776 | 97,404 | +4,166 | 0.09% | 173,012 |
| 2022-01-17 | 2022-01-13 | 1.704 | 93,238 | -16,665 | 0.08% | 158,898 |
| 2022-01-14 | 2022-01-12 | 1.704 | 109,903 | +2,083 | 0.10% | 187,299 |
| 2022-01-11 | 2022-01-07 | 1.536 | 107,820 | +4,167 | 0.10% | 165,633 |
| 2022-01-10 | 2022-01-06 | 1.560 | 103,653 | +6,249 | 0.09% | 161,719 |
| 2022-01-03 | 2021-12-29 | 1.704 | 97,404 | -6,249 | 0.09% | 165,998 |
| 2021-12-29 | 2021-12-24 | 1.656 | 103,653 | +8,332 | 0.09% | 171,671 |
| 2021-12-28 | 2021-12-22 | 1.704 | 95,321 | -2,083 | 0.08% | 162,448 |
| 2021-12-07 | 2021-12-03 | 1.728 | 97,404 | +2,083 | 0.09% | 168,336 |
| 2021-11-30 | 2021-11-26 | 1.680 | 95,321 | -4,166 | 0.08% | 160,160 |
| 2021-11-29 | 2021-11-25 | 1.704 | 99,487 | +4,166 | 0.09% | 169,548 |
| 2021-11-24 | 2021-11-22 | 1.632 | 95,321 | -56,243 | 0.08% | 155,584 |
| 2021-11-22 | 2021-11-18 | 1.536 | 151,564 | -2,083 | 0.13% | 232,832 |
| 2021-11-19 | 2021-11-17 | 1.560 | 153,647 | +83,323 | 0.14% | 239,720 |
| 2021-09-23 | 2021-09-20 | 1.440 | 70,324 | -4,166 | 0.06% | 101,280 |
| 2021-08-30 | 2021-08-26 | 1.272 | 74,490 | -2,084 | 0.07% | 94,763 |
| 2021-08-26 | 2021-08-24 | 0.893 | 76,574 | -6,249 | 0.07% | 68,374 |
| 2021-04-22 | 2021-04-20 | 0.600 | 82,823 | -4,166 | 0.10% | 49,700 |
| 2021-04-15 | 2021-04-13 | 0.499 | 86,989 | +2,083 | 0.10% | 43,430 |
| 2021-03-29 | 2021-03-25 | 0.768 | 84,906 | +2,083 | 0.10% | 65,216 |
| 2021-02-17 | 2021-02-11 | 0.859 | 82,823 | -6,249 | 0.10% | 71,171 |
| 2021-02-10 | 2021-02-08 | 0.888 | 89,072 | +6,249 | 0.10% | 79,106 |
| 2021-02-09 | 2021-02-05 | 0.927 | 82,823 | -2,083 | 0.10% | 76,737 |
| 2021-02-05 | 2021-02-03 | 0.744 | 84,906 | +4,166 | 0.10% | 63,178 |
| 2021-01-19 | 2021-01-15 | 0.768 | 80,740 | +2,083 | 0.09% | 62,016 |
| 2020-12-29 | 2020-12-24 | 0.538 | 78,657 | -2,083 | 0.09% | 42,291 |
| 2020-12-17 | 2020-12-15 | 0.576 | 80,740 | +2,083 | 0.09% | 46,512 |
| 2020-12-07 | 2020-12-03 | 0.552 | 78,657 | -6,249 | 0.09% | 43,424 |
| 2020-11-24 | 2020-11-20 | 0.533 | 84,906 | +6,249 | 0.10% | 45,244 |
| 2020-11-19 | 2020-11-17 | 0.422 | 78,657 | -2,083 | 0.09% | 33,229 |
| 2020-10-23 | 2020-10-21 | 0.470 | 80,740 | -8,332 | 0.09% | 37,985 |
| 2020-10-22 | 2020-10-20 | 0.442 | 89,072 | -10,415 | 0.10% | 39,339 |
| 2020-10-12 | 2020-10-08 | 0.576 | 99,487 | +2,083 | 0.12% | 57,312 |
| 2020-10-09 | 2020-10-07 | 0.533 | 97,404 | +6,249 | 0.11% | 51,903 |
| 2020-09-29 | 2020-09-25 | 0.672 | 91,155 | +2,083 | 0.11% | 61,264 |
| 2020-09-18 | 2020-09-16 | 0.720 | 89,072 | +4,166 | 0.10% | 64,140 |
| 2020-09-16 | 2020-09-14 | 0.720 | 84,906 | +2,083 | 0.10% | 61,140 |
| 2020-09-11 | 2020-09-09 | 0.725 | 82,823 | +4,166 | 0.10% | 60,038 |
| 2020-09-04 | 2020-09-02 | 0.744 | 78,657 | +37,496 | 0.09% | 58,528 |
| 2020-09-02 | 2020-08-31 | 0.696 | 41,161 | -6,250 | 0.05% | 28,652 |
| 2020-08-31 | 2020-08-27 | 0.576 | 47,411 | -8,332 | 0.05% | 27,312 |
| 2020-08-28 | 2020-08-26 | 0.518 | 55,743 | +4,166 | 0.06% | 28,901 |
| 2020-08-26 | 2020-08-24 | 0.600 | 51,577 | +2,083 | 0.06% | 30,950 |
| 2020-08-14 | 2020-08-12 | 0.643 | 49,494 | -10,415 | 0.06% | 31,839 |
| 2020-08-11 | 2020-08-07 | 0.485 | 59,909 | +2,083 | 0.07% | 29,048 |
| 2020-08-06 | 2020-08-04 | 0.600 | 57,826 | +2,083 | 0.08% | 34,700 |
| 2020-08-05 | 2020-08-03 | 0.504 | 55,743 | +4,166 | 0.08% | 28,098 |
| 2020-07-28 | 2020-07-24 | 0.466 | 51,577 | +8,333 | 0.07% | 24,017 |
| 2020-07-24 | 2020-07-22 | 0.494 | 43,244 | +2,083 | 0.06% | 21,383 |
| 2020-07-20 | 2020-07-16 | 0.499 | 41,161 | -2,083 | 0.06% | 20,550 |
| 2020-07-16 | 2020-07-14 | 0.528 | 43,244 | +2,083 | 0.06% | 22,836 |
| 2020-06-26 | 2020-06-23 | 0.475 | 41,161 | -8,333 | 0.06% | 19,562 |
| 2020-06-24 | 2020-06-22 | 0.466 | 49,494 | -14,581 | 0.07% | 23,047 |
| 2020-06-22 | 2020-06-18 | 0.475 | 64,075 | +18,747 | 0.09% | 30,452 |
| 2020-06-19 | 2020-06-17 | 0.475 | 45,328 | +6,250 | 0.06% | 21,543 |
| 2020-06-02 | 2020-05-29 | 0.624 | 39,078 | -18,748 | 0.05% | 24,388 |
| 2020-06-01 | 2020-05-28 | 0.682 | 57,826 | -8,332 | 0.08% | 39,419 |
| 2020-05-25 | 2020-05-21 | 0.691 | 66,158 | -2,083 | 0.09% | 45,734 |
| 2020-05-12 | 2020-05-08 | 0.768 | 68,241 | +9,374 | 0.09% | 52,416 |
| 2020-05-04 | 2020-04-28 | 0.792 | 58,867 | -667 | 0.08% | 46,629 |
| 2020-04-29 | 2020-04-27 | 0.792 | 59,534 | +2,083 | 0.08% | 47,157 |
| 2020-04-28 | 2020-04-24 | 0.797 | 57,451 | +18,748 | 0.08% | 45,783 |
| 2020-04-24 | 2020-04-22 | 0.797 | 38,703 | +12,498 | 0.05% | 30,842 |
| 2020-04-21 | 2020-04-17 | 0.797 | 26,205 | +6,249 | 0.04% | 20,883 |
| 2020-04-16 | 2020-04-14 | 0.677 | 19,956 | +625 | 0.03% | 13,508 |
| 2020-04-15 | 2020-04-09 | 0.677 | 19,331 | -708 | 0.03% | 13,085 |
| 2020-04-08 | 2020-04-06 | 0.672 | 20,039 | +18,373 | 0.03% | 13,468 |
| 2020-04-01 | 2020-03-30 | 0.624 | 1,666 | +41 | 0.00% | 1,040 |
| 2020-03-30 | 2020-03-26 | 0.720 | 1,625 | -416 | 0.00% | 1,170 |
| 2020-03-25 | 2020-03-23 | 0.624 | 2,041 | +416 | 0.00% | 1,274 |
| 2020-03-20 | 2020-03-18 | 0.624 | 1,625 | +84 | 0.00% | 1,014 |
| 2020-03-18 | 2020-03-16 | 0.672 | 1,541 | -2,084 | 0.00% | 1,036 |
| 2020-03-17 | 2020-03-13 | 0.528 | 3,625 | +2,084 | 0.01% | 1,914 |
| 2020-03-09 | 2020-03-05 | 0.864 | 1,541 | -2,084 | 0.00% | 1,332 |
| 2020-03-05 | 2020-03-03 | 0.864 | 3,625 | -3,666 | 0.01% | 3,132 |
| 2020-03-04 | 2020-03-02 | 0.864 | 7,291 | +5,833 | 0.01% | 6,300 |
| 2020-02-27 | 2020-02-25 | 0.864 | 1,458 | -3,625 | 0.00% | 1,260 |
| 2020-02-26 | 2020-02-24 | 0.816 | 5,083 | +3,625 | 0.01% | 4,148 |
| 2020-02-25 | 2020-02-21 | 0.912 | 1,458 | -5,833 | 0.00% | 1,330 |
| 2020-02-17 | 2020-02-13 | 1.296 | 7,291 | +42 | 0.01% | 9,450 |
| 2020-02-13 | 2020-02-11 | 1.344 | 7,249 | -375 | 0.01% | 9,744 |
| 2020-02-06 | 2020-02-04 | 1.248 | 7,624 | +42 | 0.01% | 9,516 |
| 2020-02-05 | 2020-02-03 | 1.248 | 7,582 | +41 | 0.01% | 9,464 |
| 2020-01-23 | 2020-01-21 | 1.392 | 7,541 | -416 | 0.01% | 10,498 |
| 2020-01-22 | 2020-01-20 | 1.392 | 7,957 | -834 | 0.01% | 11,078 |
| 2020-01-16 | 2020-01-14 | 1.392 | 8,791 | +6,833 | 0.01% | 12,239 |
| 2020-01-14 | 2020-01-10 | 1.392 | 1,958 | +625 | 0.00% | 2,726 |
| 2020-01-03 | 2019-12-31 | 1.344 | 1,333 | -708 | 0.00% | 1,792 |
| 2019-12-30 | 2019-12-24 | 1.296 | 2,041 | -1,209 | 0.00% | 2,645 |
| 2019-12-10 | 2019-12-06 | 1.104 | 3,250 | -1,208 | 0.00% | 3,588 |
| 2019-11-08 | 2019-11-06 | 1.248 | 4,458 | -625 | 0.01% | 5,564 |
| 2019-10-31 | 2019-10-29 | 1.296 | 5,083 | -4,166 | 0.01% | 6,588 |
| 2019-10-24 | 2019-10-22 | 1.344 | 9,249 | -41 | 0.01% | 12,432 |
| 2019-10-17 | 2019-10-15 | 1.344 | 9,290 | +4,166 | 0.01% | 12,487 |
| 2019-10-09 | 2019-10-04 | 1.296 | 5,124 | -2,083 | 0.01% | 6,642 |
| 2019-10-08 | 2019-10-03 | 1.392 | 7,207 | +874 | 0.01% | 10,033 |
| 2019-09-30 | 2019-09-26 | 1.440 | 6,333 | +3,042 | 0.01% | 9,121 |
| 2019-09-26 | 2019-09-24 | 1.536 | 3,291 | +1,958 | 0.00% | 5,056 |
| 2019-09-16 | 2019-09-12 | 1.632 | 1,333 | +41 | 0.00% | 2,176 |
| 2019-09-12 | 2019-09-10 | 1.584 | 1,292 | +42 | 0.00% | 2,047 |
| 2019-09-09 | 2019-09-05 | 1.584 | 1,250 | -6,374 | 0.00% | 1,980 |
| 2019-09-03 | 2019-08-30 | 1.536 | 7,624 | -4,791 | 0.01% | 11,712 |
| 2019-08-30 | 2019-08-28 | 1.584 | 12,415 | -167 | 0.02% | 19,668 |
| 2019-08-28 | 2019-08-26 | 1.632 | 12,582 | -166 | 0.02% | 20,536 |
| 2019-08-26 | 2019-08-22 | 1.584 | 12,748 | +9,415 | 0.02% | 20,195 |
| 2019-08-21 | 2019-08-19 | 1.536 | 3,333 | -10,499 | 0.00% | 5,120 |
| 2019-08-20 | 2019-08-16 | 1.440 | 13,832 | +792 | 0.02% | 19,921 |
| 2019-08-19 | 2019-08-15 | 1.392 | 13,040 | -917 | 0.02% | 18,154 |
| 2019-08-16 | 2019-08-14 | 1.440 | 13,957 | +9,708 | 0.02% | 20,101 |
| 2019-08-13 | 2019-08-09 | 1.632 | 4,249 | -4,208 | 0.01% | 6,935 |
| 2019-08-09 | 2019-08-07 | 1.584 | 8,457 | -250 | 0.01% | 13,398 |
| 2019-08-08 | 2019-08-06 | 1.440 | 8,707 | +2,791 | 0.01% | 12,540 |
| 2019-08-07 | 2019-08-05 | 1.488 | 5,916 | -2,208 | 0.01% | 8,804 |
| 2019-08-06 | 2019-08-02 | 1.584 | 8,124 | +2,333 | 0.01% | 12,870 |
| 2019-08-01 | 2019-07-30 | 1.584 | 5,791 | +2,291 | 0.01% | 9,174 |
| 2019-07-31 | 2019-07-29 | 1.632 | 3,500 | -4,624 | 0.00% | 5,713 |
| 2019-07-30 | 2019-07-26 | 1.584 | 8,124 | -5,291 | 0.01% | 12,870 |
| 2019-07-26 | 2019-07-24 | 1.632 | 13,415 | -292 | 0.02% | 21,896 |
| 2019-07-22 | 2019-07-18 | 1.392 | 13,707 | +1,292 | 0.02% | 19,083 |
| 2019-07-17 | 2019-07-15 | 1.488 | 12,415 | +42 | 0.02% | 18,476 |
| 2019-07-15 | 2019-07-11 | 1.632 | 12,373 | +125 | 0.02% | 20,195 |
| 2019-07-12 | 2019-07-10 | 1.488 | 12,248 | -3,500 | 0.02% | 18,227 |
| 2019-07-11 | 2019-07-09 | 1.488 | 15,748 | +3,458 | 0.02% | 23,436 |
| 2019-07-10 | 2019-07-08 | 1.584 | 12,290 | +7,999 | 0.02% | 19,470 |
| 2019-07-09 | 2019-07-05 | 1.632 | 4,291 | -5,583 | 0.01% | 7,004 |
| 2019-07-08 | 2019-07-04 | 1.680 | 9,874 | +5,666 | 0.01% | 16,590 |
| 2019-07-05 | 2019-07-03 | 1.680 | 4,208 | +42 | 0.01% | 7,070 |
| 2019-07-04 | 2019-07-02 | 1.584 | 4,166 | +83 | 0.01% | 6,600 |
| 2019-07-02 | 2019-06-27 | 1.632 | 4,083 | +42 | 0.01% | 6,664 |
| 2019-06-28 | 2019-06-26 | 1.584 | 4,041 | -5,291 | 0.01% | 6,402 |
| 2019-06-27 | 2019-06-25 | 1.536 | 9,332 | +83 | 0.01% | 14,336 |
| 2019-06-24 | 2019-06-20 | 1.584 | 9,249 | -83 | 0.01% | 14,652 |
| 2019-06-21 | 2019-06-19 | 1.584 | 9,332 | -4,416 | 0.01% | 14,784 |
| 2019-06-20 | 2019-06-18 | 1.536 | 13,748 | +5,707 | 0.02% | 21,120 |
| 2019-06-19 | 2019-06-17 | 1.584 | 8,041 | +42 | 0.01% | 12,739 |
| 2019-06-18 | 2019-06-14 | 1.536 | 7,999 | -292 | 0.01% | 12,288 |
| 2019-06-17 | 2019-06-13 | 1.536 | 8,291 | -4,624 | 0.01% | 12,737 |
| 2019-06-14 | 2019-06-12 | 1.392 | 12,915 | -4,541 | 0.02% | 17,980 |
| 2019-06-13 | 2019-06-11 | 1.392 | 17,456 | +42 | 0.02% | 24,302 |
| 2019-06-12 | 2019-06-10 | 1.440 | 17,414 | +83 | 0.02% | 25,079 |
| 2019-06-11 | 2019-06-06 | 1.488 | 17,331 | +83 | 0.02% | 25,792 |
| 2019-06-10 | 2019-06-05 | 1.536 | 17,248 | -5,249 | 0.02% | 26,496 |
| 2019-06-06 | 2019-06-04 | 1.584 | 22,497 | +6,041 | 0.03% | 35,640 |
| 2019-06-05 | 2019-06-03 | 1.488 | 16,456 | -6,291 | 0.02% | 24,490 |
| 2019-06-03 | 2019-05-30 | 1.488 | 22,747 | -42 | 0.03% | 33,852 |
| 2019-05-30 | 2019-05-28 | 1.488 | 22,789 | -4,166 | 0.03% | 33,914 |
| 2019-05-29 | 2019-05-27 | 1.536 | 26,955 | +8,166 | 0.04% | 41,408 |
| 2019-05-28 | 2019-05-24 | 1.680 | 18,789 | +3,374 | 0.03% | 31,570 |
| 2019-05-27 | 2019-05-23 | 1.584 | 15,415 | -2,499 | 0.02% | 24,420 |
| 2019-05-24 | 2019-05-22 | 1.728 | 17,914 | -917 | 0.02% | 30,959 |
| 2019-05-21 | 2019-05-17 | 1.584 | 18,831 | -8,582 | 0.03% | 29,832 |
| 2019-05-20 | 2019-05-16 | 1.584 | 27,413 | +958 | 0.04% | 43,428 |
| 2019-05-17 | 2019-05-15 | 1.680 | 26,455 | +4,583 | 0.04% | 44,450 |
| 2019-05-16 | 2019-05-14 | 1.776 | 21,872 | +11,415 | 0.03% | 38,850 |
| 2019-05-15 | 2019-05-10 | 1.824 | 10,457 | +10,332 | 0.01% | 19,076 |
| 2019-05-14 | 2019-05-09 | 1.728 | 125 | -9,124 | 0.00% | 216 |
| 2019-05-10 | 2019-05-08 | 1.776 | 9,249 | -6,374 | 0.01% | 16,428 |
| 2019-05-09 | 2019-05-07 | 1.824 | 15,623 | +9,207 | 0.02% | 28,500 |
| 2019-05-08 | 2019-05-06 | 1.872 | 6,416 | -1,250 | 0.01% | 12,012 |
| 2019-05-02 | 2019-04-29 | 2.016 | 7,666 | -291 | 0.01% | 15,457 |
| 2019-04-17 | 2019-04-15 | 1.968 | 7,957 | -4,166 | 0.01% | 15,661 |
| 2019-04-12 | 2019-04-10 | 1.968 | 12,123 | -1,042 | 0.02% | 23,861 |
| 2019-04-08 | 2019-04-03 | 1.968 | 13,165 | -1,291 | 0.02% | 25,912 |
| 2019-04-01 | 2019-03-28 | 2.016 | 14,456 | +10,415 | 0.02% | 29,147 |
| 2019-03-29 | 2019-03-27 | 2.064 | 4,041 | -17,498 | 0.01% | 8,342 |
| 2019-03-28 | 2019-03-26 | 2.064 | 21,539 | +10,874 | 0.03% | 44,462 |
| 2019-03-27 | 2019-03-25 | 2.064 | 10,665 | +2,624 | 0.01% | 22,015 |
| 2019-03-25 | 2019-03-21 | 2.160 | 8,041 | +5,916 | 0.01% | 17,371 |
| 2019-03-22 | 2019-03-20 | 2.208 | 2,125 | +209 | 0.00% | 4,693 |
| 2019-03-21 | 2019-03-19 | 2.208 | 1,916 | -2,917 | 0.00% | 4,231 |
| 2019-03-20 | 2019-03-18 | 2.160 | 4,833 | +1,125 | 0.01% | 10,441 |
| 2019-03-18 | 2019-03-14 | 2.208 | 3,708 | +3,708 | 0.01% | 8,188 |
| 2019-03-08 | 2019-03-06 | 2.256 | 0 | -2,416 | ||
| 2019-03-07 | 2019-03-05 | 2.208 | 2,416 | -2,750 | 0.00% | 5,335 |
| 2019-03-05 | 2019-03-01 | 2.208 | 5,166 | -7,416 | 0.01% | 11,408 |
| 2019-03-04 | 2019-02-28 | 2.208 | 12,582 | +8,957 | 0.02% | 27,785 |
| 2019-03-01 | 2019-02-27 | 2.160 | 3,625 | -37,828 | 0.01% | 7,831 |
| 2019-02-28 | 2019-02-26 | 2.352 | 41,453 | +9,790 | 0.06% | 97,510 |
| 2019-02-27 | 2019-02-25 | 2.400 | 31,663 | +29,122 | 0.04% | 76,001 |
| 2019-02-25 | 2019-02-21 | 2.160 | 2,541 | +2,541 | 0.00% | 5,489 |
| 2019-02-20 | 2019-02-18 | 2.112 | 0 | -5,874 | ||
| 2019-02-19 | 2019-02-15 | 2.064 | 5,874 | +3,333 | 0.01% | 12,125 |
| 2019-02-18 | 2019-02-14 | 2.160 | 2,541 | +2,541 | 0.00% | 5,489 |
| 2019-02-12 | 2019-02-08 | 2.016 | 0 | -8,499 | ||
| 2019-02-11 | 2019-02-04 | 2.064 | 8,499 | +417 | 0.01% | 17,544 |
| 2019-02-01 | 2019-01-30 | 1.920 | 8,082 | -2,083 | 0.01% | 15,519 |
| 2019-01-30 | 2019-01-28 | 1.968 | 10,165 | -1,209 | 0.01% | 20,007 |
| 2019-01-25 | 2019-01-23 | 2.016 | 11,374 | +3,292 | 0.02% | 22,933 |
| 2019-01-23 | 2019-01-21 | 2.016 | 8,082 | +8,082 | 0.01% | 16,295 |
| 2019-01-14 | 2019-01-10 | 1.920 | 0 | -5,499 | ||
| 2019-01-10 | 2019-01-08 | 2.064 | 5,499 | +5,332 | 0.01% | 11,351 |
| 2019-01-09 | 2019-01-07 | 2.064 | 167 | +167 | 0.00% | 345 |
| 2019-01-07 | 2019-01-03 | 2.016 | 0 | -792 | ||
| 2019-01-04 | 2019-01-02 | 2.016 | 792 | +750 | 0.00% | 1,597 |
| 2019-01-03 | 2018-12-31 | 2.016 | 42 | +42 | 0.00% | 85 |
| 2018-12-28 | 2018-12-24 | 2.016 | 0 | -12,040 | ||
| 2018-12-27 | 2018-12-20 | 2.112 | 12,040 | +1,500 | 0.02% | 25,432 |
| 2018-12-21 | 2018-12-19 | 2.112 | 10,540 | -5,416 | 0.01% | 22,263 |
| 2018-12-20 | 2018-12-18 | 2.160 | 15,956 | +12,206 | 0.02% | 34,469 |
| 2018-12-19 | 2018-12-17 | 2.304 | 3,750 | +3,750 | 0.01% | 8,641 |
| 2018-12-18 | 2018-12-14 | 2.208 | 0 | -1,292 | ||
| 2018-12-13 | 2018-12-11 | 2.112 | 1,292 | +1,292 | 0.00% | 2,729 |
| 2018-12-11 | 2018-12-07 | 2.064 | 0 | -13,373 | ||
| 2018-12-10 | 2018-12-06 | 2.064 | 13,373 | -834 | 0.02% | 27,605 |
| 2018-12-07 | 2018-12-05 | 2.208 | 14,207 | -3,457 | 0.02% | 31,373 |
| 2018-12-05 | 2018-12-03 | 2.064 | 17,664 | -7,249 | 0.02% | 36,463 |
| 2018-12-04 | 2018-11-30 | 2.160 | 24,913 | -10,457 | 0.03% | 53,819 |
| 2018-12-03 | 2018-11-29 | 2.016 | 35,370 | +1,166 | 0.05% | 71,315 |
| 2018-11-28 | 2018-11-26 | 2.208 | 34,204 | +30,621 | 0.05% | 75,532 |
| 2018-11-27 | 2018-11-23 | 2.208 | 3,583 | +3,583 | 0.00% | 7,912 |
| 2018-11-26 | 2018-11-22 | 2.304 | 0 | -12,290 | ||
| 2018-11-23 | 2018-11-21 | 2.256 | 12,290 | +7,666 | 0.02% | 27,730 |
| 2018-11-21 | 2018-11-19 | 1.872 | 4,624 | -2,542 | 0.01% | 8,657 |
| 2018-11-20 | 2018-11-16 | 1.872 | 7,166 | -9,582 | 0.01% | 13,416 |
| 2018-11-19 | 2018-11-15 | 1.824 | 16,748 | -4,333 | 0.02% | 30,552 |
| 2018-11-16 | 2018-11-14 | 1.824 | 21,081 | +13,790 | 0.03% | 38,457 |
| 2018-11-15 | 2018-11-13 | 1.824 | 7,291 | -375 | 0.01% | 13,300 |
| 2018-11-14 | 2018-11-12 | 1.872 | 7,666 | +3,167 | 0.01% | 14,353 |
| 2018-11-13 | 2018-11-09 | 1.872 | 4,499 | -1,709 | 0.01% | 8,423 |
| 2018-11-12 | 2018-11-08 | 1.872 | 6,208 | +3,292 | 0.01% | 11,623 |
| 2018-11-09 | 2018-11-07 | 1.872 | 2,916 | -6,416 | 0.00% | 5,459 |
| 2018-11-08 | 2018-11-06 | 1.920 | 9,332 | +5,166 | 0.01% | 17,920 |
| 2018-11-07 | 2018-11-05 | 1.968 | 4,166 | -125 | 0.01% | 8,200 |
| 2018-11-05 | 2018-11-01 | 2.016 | 4,291 | -42 | 0.01% | 8,652 |
| 2018-11-02 | 2018-10-31 | 1.968 | 4,333 | +4,333 | 0.01% | 8,528 |
| 2018-10-29 | 2018-10-25 | 1.920 | 0 | -83 | ||
| 2018-10-26 | 2018-10-24 | 1.776 | 83 | +83 | 0.00% | 147 |
| 2018-10-25 | 2018-10-23 | 1.776 | 0 | -8,332 | ||
| 2018-10-23 | 2018-10-19 | 1.776 | 8,332 | +3,791 | 0.01% | 14,800 |
| 2018-10-22 | 2018-10-18 | 1.680 | 4,541 | +3,708 | 0.01% | 7,630 |
| 2018-10-19 | 2018-10-16 | 1.632 | 833 | -2,667 | 0.00% | 1,360 |
| 2018-10-15 | 2018-10-11 | 1.632 | 3,500 | -3,124 | 0.00% | 5,713 |
| 2018-10-12 | 2018-10-10 | 1.824 | 6,624 | +3,499 | 0.01% | 12,084 |
| 2018-10-11 | 2018-10-09 | 1.872 | 3,125 | -83 | 0.00% | 5,851 |
| 2018-10-10 | 2018-10-08 | 1.872 | 3,208 | -10,665 | 0.00% | 6,006 |
| 2018-10-09 | 2018-10-05 | 1.920 | 13,873 | +4,499 | 0.02% | 26,640 |
| 2018-10-08 | 2018-10-04 | 1.920 | 9,374 | -22,122 | 0.01% | 18,000 |
| 2018-10-05 | 2018-10-03 | 2.016 | 31,496 | +31,079 | 0.04% | 63,504 |
| 2018-09-18 | 2018-09-14 | 1.680 | 417 | -833 | 0.00% | 701 |
| 2018-09-07 | 2018-09-05 | 1.632 | 1,250 | -833 | 0.00% | 2,040 |
| 2018-09-04 | 2018-08-31 | 1.632 | 2,083 | +2,083 | 0.00% | 3,400 |
| 2018-08-21 | 2018-08-17 | 1.632 | 0 | -6,874 | ||
| 2018-08-20 | 2018-08-16 | 1.584 | 6,874 | +6,874 | 0.01% | 10,890 |
| 2018-08-16 | 2018-08-14 | 1.632 | 0 | -2,208 | ||
| 2018-08-13 | 2018-08-09 | 1.584 | 2,208 | +1,666 | 0.00% | 3,498 |
| 2018-08-10 | 2018-08-08 | 1.584 | 542 | +542 | 0.00% | 859 |
| 2018-07-27 | 2018-07-25 | 1.776 | 0 | -292 | ||
| 2018-07-25 | 2018-07-23 | 1.680 | 292 | +292 | 0.00% | 491 |
| 2018-07-23 | 2018-07-19 | 1.680 | 0 | -1,292 | ||
| 2018-07-20 | 2018-07-18 | 1.776 | 1,292 | -49,452 | 0.00% | 2,295 |
| 2018-07-19 | 2018-07-17 | 1.488 | 50,744 | -12,665 | 0.07% | 75,517 |
| 2018-07-13 | 2018-07-11 | 1.728 | 63,409 | +41,662 | 0.09% | 109,585 |
| 2018-07-12 | 2018-07-10 | 1.728 | 21,747 | -19,998 | 0.03% | 37,584 |
| 2018-07-11 | 2018-07-09 | 1.728 | 41,745 | +16,665 | 0.06% | 72,145 |
| 2018-07-10 | 2018-07-06 | 1.728 | 25,080 | -2,458 | 0.03% | 43,344 |
| 2018-07-06 | 2018-07-04 | 1.824 | 27,538 | +18,539 | 0.04% | 50,236 |
| 2018-07-05 | 2018-07-03 | 1.728 | 8,999 | -3,666 | 0.01% | 15,552 |
| 2018-07-04 | 2018-06-29 | 1.728 | 12,665 | +2,958 | 0.02% | 21,888 |
| 2018-06-27 | 2018-06-25 | 1.872 | 9,707 | -2,000 | 0.01% | 18,174 |
| 2018-06-22 | 2018-06-20 | 1.968 | 11,707 | -333 | 0.02% | 23,042 |
| 2018-06-20 | 2018-06-15 | 2.064 | 12,040 | -32,413 | 0.02% | 24,854 |
| 2018-06-19 | 2018-06-14 | 1.968 | 44,453 | -41 | 0.06% | 87,495 |
| 2018-06-15 | 2018-06-13 | 1.968 | 44,494 | +2,333 | 0.06% | 87,575 |
| 2018-06-07 | 2018-06-05 | 2.016 | 42,161 | -21,706 | 0.06% | 85,007 |
| 2018-06-06 | 2018-06-04 | 2.064 | 63,867 | +3,916 | 0.09% | 131,838 |
| 2018-05-30 | 2018-05-28 | 2.112 | 59,951 | -2,958 | 0.08% | 126,633 |
| 2018-05-29 | 2018-05-25 | 2.160 | 62,909 | -4,624 | 0.09% | 135,901 |
| 2018-05-28 | 2018-05-24 | 2.208 | 67,533 | +64,200 | 0.09% | 149,132 |
| 2018-05-24 | 2018-05-21 | 2.160 | 3,333 | -625 | 0.00% | 7,200 |
| 2018-05-21 | 2018-05-17 | 2.160 | 3,958 | -2,999 | 0.01% | 8,550 |
| 2018-05-18 | 2018-05-16 | 2.208 | 6,957 | -11,874 | 0.01% | 15,363 |
| 2018-05-17 | 2018-05-15 | 2.256 | 18,831 | -3,958 | 0.03% | 42,488 |
| 2018-05-16 | 2018-05-14 | 2.016 | 22,789 | -17,664 | 0.03% | 45,948 |
| 2018-05-15 | 2018-05-11 | 2.016 | 40,453 | +17,623 | 0.06% | 81,564 |
| 2018-05-09 | 2018-05-07 | 2.064 | 22,830 | +3,916 | 0.03% | 47,127 |
| 2018-05-04 | 2018-05-02 | 2.016 | 18,914 | +3,958 | 0.03% | 38,135 |
| 2018-05-03 | 2018-04-30 | 2.064 | 14,956 | -84 | 0.02% | 30,873 |
| 2018-04-26 | 2018-04-24 | 1.968 | 15,040 | +3,958 | 0.02% | 29,603 |
| 2018-04-25 | 2018-04-23 | 2.016 | 11,082 | -13,290 | 0.02% | 22,344 |
| 2018-04-24 | 2018-04-20 | 2.016 | 24,372 | +1,292 | 0.03% | 49,140 |
| 2018-04-23 | 2018-04-19 | 2.064 | 23,080 | -25,247 | 0.03% | 47,643 |
| 2018-04-20 | 2018-04-18 | 2.064 | 48,327 | +5,332 | 0.07% | 99,760 |
| 2018-04-19 | 2018-04-17 | 2.160 | 42,995 | -85,572 | 0.06% | 92,881 |
| 2018-04-18 | 2018-04-16 | 2.064 | 128,567 | +116,860 | 0.18% | 265,396 |
| 2018-04-17 | 2018-04-13 | 2.064 | 11,707 | -22,039 | 0.02% | 24,166 |
| 2018-04-16 | 2018-04-12 | 2.064 | 33,746 | +21,956 | 0.05% | 69,661 |
| 2018-04-13 | 2018-04-11 | 1.920 | 11,790 | -29,830 | 0.02% | 22,640 |
| 2018-04-12 | 2018-04-10 | 1.968 | 41,620 | +41,245 | 0.06% | 81,919 |
| 2018-04-10 | 2018-04-06 | 2.016 | 375 | -750 | 0.00% | 756 |
| 2018-04-09 | 2018-04-04 | 2.016 | 1,125 | -3,583 | 0.00% | 2,268 |
| 2018-04-06 | 2018-04-03 | 2.016 | 4,708 | +2,333 | 0.01% | 9,493 |
| 2018-04-04 | 2018-03-29 | 2.016 | 2,375 | +2,000 | 0.00% | 4,789 |
| 2018-03-29 | 2018-03-27 | 2.448 | 375 | -338,248 | 0.00% | 918 |
| 2018-03-28 | 2018-03-26 | 2.736 | 338,623 | +320,417 | 0.47% | 926,591 |
| 2018-03-27 | 2018-03-23 | 2.496 | 18,206 | +15,498 | 0.03% | 45,448 |
| 2018-03-26 | 2018-03-22 | 2.640 | 2,708 | -18,206 | 0.00% | 7,150 |
| 2018-03-23 | 2018-03-21 | 2.640 | 20,914 | +7,124 | 0.03% | 55,220 |
| 2018-03-22 | 2018-03-20 | 2.928 | 13,790 | -7,832 | 0.02% | 40,382 |
| 2018-03-21 | 2018-03-19 | 4.993 | 21,622 | -127,776 | 0.03% | 107,951 |
| 2018-03-20 | 2018-03-16 | 5.089 | 149,398 | +141,066 | 0.21% | 760,234 |
| 2018-03-19 | 2018-03-15 | 3.937 | 8,332 | -116,110 | 0.01% | 32,799 |
| 2018-03-16 | 2018-03-14 | 4.369 | 124,442 | +69,782 | 0.17% | 543,632 |
| 2018-03-15 | 2018-03-13 | 3.504 | 54,660 | +47,869 | 0.08% | 191,553 |
| 2018-03-14 | 2018-03-12 | 2.544 | 6,791 | -29,038 | 0.01% | 17,279 |
| 2018-03-13 | 2018-03-09 | 2.400 | 35,829 | +13,290 | 0.05% | 86,001 |
| 2018-03-12 | 2018-03-08 | 2.400 | 22,539 | +16,040 | 0.03% | 54,101 |
| 2018-03-08 | 2018-03-06 | 2.400 | 6,499 | -8,249 | 0.01% | 15,600 |
| 2018-03-07 | 2018-03-05 | 2.400 | 14,748 | +6,166 | 0.02% | 35,400 |
| 2018-03-01 | 2018-02-27 | 2.448 | 8,582 | -20,039 | 0.01% | 21,011 |
| 2018-02-28 | 2018-02-26 | 2.400 | 28,621 | -1,250 | 0.04% | 68,699 |
| 2018-02-27 | 2018-02-23 | 2.448 | 29,871 | +19,081 | 0.04% | 73,134 |
| 2018-02-26 | 2018-02-22 | 2.352 | 10,790 | +1,208 | 0.01% | 25,381 |
| 2018-02-23 | 2018-02-21 | 2.352 | 9,582 | -17,248 | 0.01% | 22,540 |
| 2018-02-20 | 2018-02-13 | 2.496 | 26,830 | +9,291 | 0.04% | 66,976 |
| 2018-02-14 | 2018-02-12 | 2.448 | 17,539 | -6,000 | 0.02% | 42,941 |
| 2018-02-13 | 2018-02-09 | 2.208 | 23,539 | -11,790 | 0.03% | 51,981 |
| 2018-02-12 | 2018-02-08 | 2.256 | 35,329 | -19,122 | 0.05% | 79,712 |
| 2018-02-09 | 2018-02-07 | 2.352 | 54,451 | +1,666 | 0.08% | 128,085 |
| 2018-02-08 | 2018-02-06 | 2.256 | 52,785 | +8,582 | 0.07% | 119,098 |
| 2018-02-06 | 2018-02-02 | 2.448 | 44,203 | +21,831 | 0.06% | 108,223 |
| 2018-02-05 | 2018-02-01 | 2.592 | 22,372 | +4,166 | 0.03% | 57,996 |
| 2018-02-02 | 2018-01-31 | 2.496 | 18,206 | +250 | 0.03% | 45,448 |
| 2018-02-01 | 2018-01-30 | 2.688 | 17,956 | -21,122 | 0.02% | 48,272 |
| 2018-01-31 | 2018-01-29 | 2.400 | 39,078 | +5,582 | 0.05% | 93,799 |
| 2018-01-30 | 2018-01-26 | 2.352 | 33,496 | +1,250 | 0.05% | 78,793 |
| 2018-01-29 | 2018-01-25 | 2.448 | 32,246 | +10,999 | 0.04% | 78,948 |
| 2018-01-26 | 2018-01-24 | 2.400 | 21,247 | +21,247 | 0.03% | 50,999 |
| 2018-01-22 | 2018-01-18 | 2.688 | 0 | -1,875 | ||
| 2018-01-19 | 2018-01-17 | 2.400 | 1,875 | -4,041 | 0.00% | 4,501 |
| 2018-01-18 | 2018-01-16 | 2.160 | 5,916 | -23,664 | 0.01% | 12,780 |
| 2018-01-17 | 2018-01-15 | 2.160 | 29,580 | +14,457 | 0.04% | 63,901 |
| 2018-01-16 | 2018-01-12 | 2.304 | 15,123 | -13,832 | 0.02% | 34,848 |
| 2018-01-10 | 2018-01-08 | 2.400 | 28,955 | +792 | 0.04% | 69,501 |
| 2018-01-09 | 2018-01-05 | 2.304 | 28,163 | +4,166 | 0.04% | 64,896 |
| 2018-01-08 | 2018-01-04 | 2.448 | 23,997 | +2,250 | 0.03% | 58,752 |
| 2018-01-05 | 2018-01-03 | 2.160 | 21,747 | -1,042 | 0.03% | 46,980 |
| 2018-01-02 | 2017-12-28 | 2.160 | 22,789 | -583 | 0.03% | 49,231 |
| 2017-12-29 | 2017-12-27 | 2.160 | 23,372 | +7,832 | 0.03% | 50,490 |
| 2017-12-21 | 2017-12-19 | 2.304 | 15,540 | +250 | 0.02% | 35,809 |
| 2017-12-19 | 2017-12-15 | 2.352 | 15,290 | +625 | 0.02% | 35,967 |
| 2017-12-14 | 2017-12-12 | 2.256 | 14,665 | -250 | 0.02% | 33,088 |
| 2017-12-13 | 2017-12-11 | 2.304 | 14,915 | +14,915 | 0.02% | 34,369 |
| 2017-12-12 | 2017-12-08 | 2.496 | 0 | -6,291 | ||
| 2017-12-11 | 2017-12-07 | 2.640 | 6,291 | -10,290 | 0.01% | 16,610 |
| 2017-12-08 | 2017-12-06 | 2.592 | 16,581 | +1,708 | 0.02% | 42,983 |
| 2017-12-07 | 2017-12-05 | 2.640 | 14,873 | +4,541 | 0.02% | 39,270 |
| 2017-12-06 | 2017-12-04 | 2.640 | 10,332 | -2,083 | 0.01% | 27,280 |
| 2017-12-05 | 2017-12-01 | 2.688 | 12,415 | +10,374 | 0.02% | 33,376 |
| 2017-12-04 | 2017-11-30 | 2.688 | 2,041 | -7,708 | 0.00% | 5,487 |
| 2017-12-01 | 2017-11-29 | 2.592 | 9,749 | +9,416 | 0.01% | 25,273 |
| 2017-11-30 | 2017-11-28 | 2.496 | 333 | -10,041 | 0.00% | 831 |
| 2017-11-29 | 2017-11-27 | 2.880 | 10,374 | +10,374 | 0.01% | 29,881 |
| 2017-11-27 | 2017-11-23 | 2.880 | 0 | -3,375 | ||
| 2017-11-24 | 2017-11-22 | 2.832 | 3,375 | +3,375 | 0.00% | 9,559 |
| 2017-11-23 | 2017-11-21 | 2.928 | 0 | -3,708 | ||
| 2017-11-22 | 2017-11-20 | 2.928 | 3,708 | -14,873 | 0.01% | 10,858 |
| 2017-11-17 | 2017-11-15 | 2.256 | 18,581 | +9,832 | 0.03% | 41,924 |
| 2017-11-15 | 2017-11-13 | 2.304 | 8,749 | +2,250 | 0.01% | 20,160 |
| 2017-11-14 | 2017-11-10 | 2.304 | 6,499 | -43,203 | 0.01% | 14,976 |
| 2017-11-13 | 2017-11-09 | 2.400 | 49,702 | +18,831 | 0.07% | 119,300 |
| 2017-11-10 | 2017-11-08 | 1.872 | 30,871 | -3,833 | 0.04% | 57,798 |
| 2017-11-07 | 2017-11-03 | 2.064 | 34,704 | -583 | 0.05% | 71,638 |
| 2017-11-06 | 2017-11-02 | 2.112 | 35,287 | -3,125 | 0.05% | 74,536 |
| 2017-11-03 | 2017-11-01 | 2.112 | 38,412 | -4,083 | 0.05% | 81,137 |
| 2017-10-27 | 2017-10-25 | 2.064 | 42,495 | +4,125 | 0.06% | 87,721 |
| 2017-10-19 | 2017-10-17 | 2.160 | 38,370 | -417 | 0.05% | 82,890 |
| 2017-10-17 | 2017-10-13 | 2.208 | 38,787 | +38,537 | 0.05% | 85,653 |
| 2017-10-13 | 2017-10-11 | 2.112 | 250 | +250 | 0.00% | 528 |
| 2017-10-09 | 2017-10-04 | 2.256 | 0 | -3,625 | ||
| 2017-10-06 | 2017-10-03 | 2.256 | 3,625 | +2,917 | 0.01% | 8,179 |
| 2017-10-03 | 2017-09-28 | 2.304 | 708 | -750 | 0.00% | 1,631 |
| 2017-09-29 | 2017-09-27 | 2.400 | 1,458 | +1,375 | 0.00% | 3,500 |
| 2017-09-28 | 2017-09-26 | 2.304 | 83 | +83 | 0.00% | 191 |
| 2017-09-27 | 2017-09-25 | 2.112 | 0 | -11,915 | ||
| 2017-09-26 | 2017-09-22 | 2.160 | 11,915 | -27,372 | 0.02% | 25,740 |
| 2017-09-25 | 2017-09-21 | 2.304 | 39,287 | +4,458 | 0.05% | 90,529 |
| 2017-09-22 | 2017-09-20 | 2.304 | 34,829 | +34,829 | 0.05% | 80,256 |
| 2017-09-19 | 2017-09-15 | 2.112 | 0 | -56,451 | ||
| 2017-09-18 | 2017-09-14 | 2.160 | 56,451 | -10,332 | 0.08% | 121,950 |
| 2017-09-13 | 2017-09-11 | 1.968 | 66,783 | -42 | 0.09% | 131,446 |
| 2017-09-08 | 2017-09-06 | 2.016 | 66,825 | -36,079 | 0.09% | 134,736 |
| 2017-09-07 | 2017-09-05 | 2.064 | 102,904 | +86,323 | 0.14% | 212,421 |
| 2017-09-05 | 2017-09-01 | 1.680 | 16,581 | -3,083 | 0.02% | 27,860 |
| 2017-08-18 | 2017-08-16 | 1.680 | 19,664 | +2,250 | 0.03% | 33,040 |
| 2017-08-16 | 2017-08-14 | 1.728 | 17,414 | +833 | 0.02% | 30,095 |
| 2017-08-14 | 2017-08-10 | 1.728 | 16,581 | -8,707 | 0.02% | 28,656 |
| 2017-08-11 | 2017-08-09 | 1.824 | 25,288 | +16,206 | 0.04% | 46,131 |
| 2017-08-10 | 2017-08-08 | 1.824 | 9,082 | -2,916 | 0.01% | 16,568 |
| 2017-08-09 | 2017-08-07 | 1.920 | 11,998 | -15,790 | 0.02% | 23,039 |
| 2017-07-27 | 2017-07-25 | 1.680 | 27,788 | +375 | 0.04% | 46,690 |
| 2017-07-25 | 2017-07-21 | 1.680 | 27,413 | -6,791 | 0.04% | 46,060 |
| 2017-07-24 | 2017-07-20 | 1.632 | 34,204 | +6,749 | 0.05% | 55,828 |
| 2017-07-18 | 2017-07-14 | 1.680 | 27,455 | +417 | 0.04% | 46,130 |
| 2017-07-11 | 2017-07-07 | 1.824 | 27,038 | -3,791 | 0.04% | 49,324 |
| 2017-07-06 | 2017-07-04 | 1.824 | 30,829 | -24,081 | 0.04% | 56,239 |
| 2017-07-05 | 2017-07-03 | 1.920 | 54,910 | -1,208 | 0.08% | 105,441 |
| 2017-07-04 | 2017-06-30 | 2.064 | 56,118 | -416 | 0.08% | 115,842 |
| 2017-07-03 | 2017-06-29 | 2.112 | 56,534 | +42,286 | 0.08% | 119,415 |
| 2017-06-30 | 2017-06-28 | 1.728 | 14,248 | -18,706 | 0.02% | 24,624 |
| 2017-06-29 | 2017-06-27 | 2.064 | 32,954 | +27,538 | 0.05% | 68,026 |
| 2017-06-28 | 2017-06-26 | 3.504 | 5,416 | -2,625 | 0.01% | 18,980 |
| 2017-06-27 | 2017-06-23 | 3.504 | 8,041 | -6,207 | 0.01% | 28,179 |
| 2017-06-26 | 2017-06-22 | 3.504 | 14,248 | +5,916 | 0.02% | 49,931 |
| 2017-06-23 | 2017-06-21 | 3.456 | 8,332 | +8,332 | 0.01% | 28,799 |
| 2017-06-19 | 2017-06-15 | 3.792 | 0 | -2,958 | ||
| 2017-06-16 | 2017-06-14 | 3.792 | 2,958 | +2,875 | 0.00% | 11,218 |
| 2017-06-15 | 2017-06-13 | 3.840 | 83 | -5,625 | 0.00% | 319 |
| 2017-06-14 | 2017-06-12 | 3.792 | 5,708 | +5,708 | 0.01% | 21,648 |
| 2017-06-12 | 2017-06-08 | 3.840 | 0 | -42 | ||
| 2017-06-09 | 2017-06-07 | 3.840 | 42 | -3,208 | 0.00% | 161 |
| 2017-06-08 | 2017-06-06 | 3.888 | 3,250 | -2,499 | 0.00% | 12,638 |
| 2017-06-07 | 2017-06-05 | 3.792 | 5,749 | +2,874 | 0.01% | 21,803 |
| 2017-06-06 | 2017-06-02 | 3.696 | 2,875 | -4,249 | 0.00% | 10,627 |
| 2017-06-05 | 2017-06-01 | 3.840 | 7,124 | -11,957 | 0.01% | 27,360 |
| 2017-06-02 | 2017-05-31 | 3.456 | 19,081 | +4,541 | 0.03% | 65,952 |
| 2017-06-01 | 2017-05-29 | 3.360 | 14,540 | -4,791 | 0.02% | 48,861 |
| 2017-05-31 | 2017-05-26 | 3.360 | 19,331 | +3,583 | 0.03% | 64,960 |
| 2017-05-29 | 2017-05-25 | 3.360 | 15,748 | +8,207 | 0.02% | 52,920 |
| 2017-05-26 | 2017-05-24 | 3.504 | 7,541 | -11,748 | 0.01% | 26,427 |
| 2017-05-25 | 2017-05-23 | 3.264 | 19,289 | -667 | 0.03% | 62,967 |
| 2017-05-24 | 2017-05-22 | 3.216 | 19,956 | +3,666 | 0.03% | 64,187 |
| 2017-05-23 | 2017-05-19 | 3.216 | 16,290 | +5,250 | 0.02% | 52,395 |
| 2017-05-22 | 2017-05-18 | 3.216 | 11,040 | +3,958 | 0.02% | 35,509 |
| 2017-05-19 | 2017-05-17 | 3.360 | 7,082 | +2,458 | 0.01% | 23,799 |
| 2017-05-18 | 2017-05-16 | 3.552 | 4,624 | +1,749 | 0.01% | 16,427 |
| 2017-05-17 | 2017-05-15 | 3.744 | 2,875 | -12,248 | 0.00% | 10,765 |
| 2017-05-16 | 2017-05-12 | 3.744 | 15,123 | +11,165 | 0.02% | 56,628 |
| 2017-05-15 | 2017-05-11 | 3.600 | 3,958 | +3,958 | 0.01% | 14,251 |
| 2017-05-12 | 2017-05-10 | 3.696 | 0 | -3,666 | ||
| 2017-05-11 | 2017-05-09 | 3.985 | 3,666 | -15,248 | 0.01% | 14,607 |
| 2017-05-10 | 2017-05-08 | 4.321 | 18,914 | -250 | 0.03% | 81,719 |
| 2017-05-08 | 2017-05-04 | 4.321 | 19,164 | -6,916 | 0.03% | 82,799 |
| 2017-05-05 | 2017-05-02 | 4.321 | 26,080 | -19,539 | 0.04% | 112,680 |
| 2017-05-04 | 2017-04-28 | 4.369 | 45,619 | -15,956 | 0.06% | 199,289 |
| 2017-05-02 | 2017-04-27 | 4.321 | 61,575 | -2,917 | 0.09% | 266,038 |
| 2017-04-27 | 2017-04-25 | 4.321 | 64,492 | -5,832 | 0.09% | 278,641 |
| 2017-04-26 | 2017-04-24 | 4.417 | 70,324 | -750 | 0.10% | 310,590 |
| 2017-04-25 | 2017-04-21 | 4.465 | 71,074 | -39,704 | 0.10% | 317,315 |
| 2017-04-24 | 2017-04-20 | 4.177 | 110,778 | +13,624 | 0.15% | 462,668 |
| 2017-04-21 | 2017-04-19 | 4.369 | 97,154 | +958 | 0.13% | 424,423 |
| 2017-04-20 | 2017-04-18 | 4.321 | 96,196 | +7,499 | 0.13% | 415,620 |
| 2017-04-19 | 2017-04-13 | 4.321 | 88,697 | +3,708 | 0.12% | 383,220 |
| 2017-04-18 | 2017-04-12 | 4.321 | 84,989 | -2,833 | 0.12% | 367,199 |
| 2017-04-13 | 2017-04-11 | 4.321 | 87,822 | +85,572 | 0.12% | 379,440 |
| 2017-04-12 | 2017-04-10 | 4.321 | 2,250 | -5,582 | 0.00% | 9,721 |
| 2017-04-11 | 2017-04-07 | 3.360 | 7,832 | +7,832 | 0.01% | 26,319 |
| 2017-04-06 | 2017-04-03 | 3.024 | 0 | -3,999 | ||
| 2017-04-05 | 2017-03-31 | 3.120 | 3,999 | +3,999 | 0.01% | 12,478 |
| 2017-03-30 | 2017-03-28 | 2.736 | 0 | -24,872 | ||
| 2017-03-29 | 2017-03-27 | 2.544 | 24,872 | +8,124 | 0.03% | 63,282 |
| 2017-03-28 | 2017-03-24 | 2.640 | 16,748 | -6,916 | 0.02% | 44,220 |
| 2017-03-27 | 2017-03-23 | 2.736 | 23,664 | +3,292 | 0.03% | 64,753 |
| 2017-03-23 | 2017-03-21 | 2.736 | 20,372 | -10,541 | 0.03% | 55,745 |
| 2017-03-22 | 2017-03-20 | 2.736 | 30,913 | -11,415 | 0.04% | 84,589 |
| 2017-03-21 | 2017-03-17 | 2.688 | 42,328 | -10,207 | 0.06% | 113,792 |
| 2017-03-20 | 2017-03-16 | 2.784 | 52,535 | -12,498 | 0.07% | 146,276 |
| 2017-03-17 | 2017-03-15 | 2.592 | 65,033 | +16,664 | 0.09% | 168,587 |
| 2017-03-16 | 2017-03-14 | 2.640 | 48,369 | -21,164 | 0.07% | 127,710 |
| 2017-03-15 | 2017-03-13 | 2.784 | 69,533 | -30,121 | 0.10% | 193,605 |
| 2017-03-13 | 2017-03-09 | 3.072 | 99,654 | -2,541 | 0.14% | 306,176 |
| 2017-03-10 | 2017-03-08 | 3.024 | 102,195 | -23,497 | 0.14% | 309,077 |
| 2017-03-09 | 2017-03-07 | 3.120 | 125,692 | -15,415 | 0.17% | 392,209 |
| 2017-03-08 | 2017-03-06 | 3.072 | 141,107 | -15,248 | 0.20% | 433,536 |
| 2017-03-07 | 2017-03-03 | 3.024 | 156,355 | +2,958 | 0.22% | 472,878 |
| 2017-03-02 | 2017-02-28 | 3.024 | 153,397 | +7,874 | 0.21% | 463,932 |
| 2017-03-01 | 2017-02-27 | 2.976 | 145,523 | +8,166 | 0.20% | 433,132 |
| 2017-02-28 | 2017-02-24 | 3.120 | 137,357 | -65,242 | 0.19% | 428,609 |
| 2017-02-27 | 2017-02-23 | 3.264 | 202,599 | +49,577 | 0.28% | 661,368 |
| 2017-02-24 | 2017-02-22 | 3.216 | 153,022 | +916 | 0.21% | 492,182 |
| 2017-02-23 | 2017-02-21 | 3.216 | 152,106 | -1,958 | 0.21% | 489,235 |
| 2017-02-21 | 2017-02-17 | 3.504 | 154,064 | -10,915 | 0.21% | 539,909 |
| 2017-02-20 | 2017-02-16 | 3.696 | 164,979 | -13,248 | 0.23% | 609,840 |
| 2017-02-16 | 2017-02-14 | 3.408 | 178,227 | -2,458 | 0.25% | 607,475 |
| 2017-02-15 | 2017-02-13 | 3.456 | 180,685 | -10,291 | 0.25% | 624,527 |
| 2017-02-14 | 2017-02-10 | 3.360 | 190,976 | -82,531 | 0.27% | 641,761 |
| 2017-02-13 | 2017-02-09 | 3.504 | 273,507 | +247,510 | 0.38% | 958,491 |
| 2017-02-10 | 2017-02-08 | 4.321 | 25,997 | -14,498 | 0.04% | 112,321 |
| 2017-02-09 | 2017-02-07 | 5.281 | 40,495 | -7,457 | 0.06% | 213,841 |
| 2017-02-08 | 2017-02-06 | 5.233 | 47,952 | +4,458 | 0.07% | 250,917 |
| 2017-02-07 | 2017-02-03 | 5.329 | 43,494 | +2,708 | 0.06% | 231,766 |
| 2017-02-06 | 2017-02-02 | 5.329 | 40,786 | +4,124 | 0.06% | 217,336 |
| 2017-02-03 | 2017-02-01 | 5.425 | 36,662 | -6,333 | 0.05% | 198,880 |
| 2017-02-02 | 2017-01-27 | 5.569 | 42,995 | -17,622 | 0.06% | 239,427 |
| 2017-02-01 | 2017-01-25 | 5.665 | 60,617 | +250 | 0.08% | 343,379 |
| 2017-01-26 | 2017-01-24 | 5.713 | 60,367 | +1,333 | 0.08% | 344,860 |
| 2017-01-25 | 2017-01-23 | 5.953 | 59,034 | -2,333 | 0.08% | 351,415 |
| 2017-01-24 | 2017-01-20 | 6.193 | 61,367 | +4,249 | 0.09% | 380,033 |
| 2017-01-23 | 2017-01-19 | 6.241 | 57,118 | -1,291 | 0.08% | 356,462 |
| 2017-01-20 | 2017-01-18 | 6.337 | 58,409 | -3,625 | 0.08% | 370,127 |
| 2017-01-19 | 2017-01-17 | 6.241 | 62,034 | +32,413 | 0.09% | 387,142 |
| 2017-01-18 | 2017-01-16 | 5.713 | 29,621 | +11,748 | 0.04% | 169,217 |
| 2017-01-17 | 2017-01-13 | 5.809 | 17,873 | +12,540 | 0.02% | 103,820 |
| 2017-01-16 | 2017-01-12 | 6.241 | 5,333 | +2,333 | 0.01% | 33,282 |
| 2017-01-13 | 2017-01-11 | 6.721 | 3,000 | -5,207 | 0.00% | 20,163 |
| 2017-01-12 | 2017-01-10 | 7.201 | 8,207 | -1,125 | 0.01% | 59,098 |
| 2017-01-11 | 2017-01-09 | 6.673 | 9,332 | +5,791 | 0.01% | 62,271 |
| 2017-01-10 | 2017-01-06 | 6.385 | 3,541 | -84 | 0.00% | 22,609 |
| 2017-01-06 | 2017-01-04 | 6.241 | 3,625 | -41 | 0.01% | 22,623 |
| 2017-01-05 | 2017-01-03 | 6.385 | 3,666 | -1,417 | 0.01% | 23,407 |
| 2017-01-04 | 2016-12-30 | 6.433 | 5,083 | +625 | 0.01% | 32,698 |
| 2016-12-30 | 2016-12-28 | 6.721 | 4,458 | -791 | 0.01% | 29,962 |
| 2016-12-29 | 2016-12-23 | 6.769 | 5,249 | +5,166 | 0.01% | 35,530 |
| 2016-12-28 | 2016-12-22 | 6.961 | 83 | -2,583 | 0.00% | 578 |
| 2016-12-23 | 2016-12-21 | 6.961 | 2,666 | +2,624 | 0.00% | 18,558 |
| 2016-12-22 | 2016-12-20 | 6.625 | 42 | -3,249 | 0.00% | 278 |
| 2016-12-21 | 2016-12-19 | 6.097 | 3,291 | -1,583 | 0.00% | 20,065 |
| 2016-12-20 | 2016-12-16 | 6.241 | 4,874 | -209 | 0.01% | 30,418 |
| 2016-12-19 | 2016-12-15 | 6.385 | 5,083 | -1,250 | 0.01% | 32,454 |
| 2016-12-16 | 2016-12-14 | 6.529 | 6,333 | +6,333 | 0.01% | 41,347 |
| 2016-12-15 | 2016-12-13 | 6.577 | 0 | -1,875 | ||
| 2016-12-14 | 2016-12-12 | 6.817 | 1,875 | +1,875 | 0.00% | 12,782 |
| 2016-12-13 | 2016-12-09 | 7.057 | 0 | -12,832 | ||
| 2016-12-12 | 2016-12-08 | 6.769 | 12,832 | +1,500 | 0.02% | 86,858 |
| 2016-12-09 | 2016-12-07 | 6.961 | 11,332 | +792 | 0.02% | 78,881 |
| 2016-12-08 | 2016-12-06 | 7.105 | 10,540 | +6,749 | 0.01% | 74,886 |
| 2016-12-07 | 2016-12-05 | 6.817 | 3,791 | +3,291 | 0.01% | 25,843 |
| 2016-12-06 | 2016-12-02 | 6.913 | 500 | +500 | 0.00% | 3,456 |
| 2016-11-30 | 2016-11-28 | 7.345 | 0 | -6,333 | ||
| 2016-11-29 | 2016-11-25 | 6.769 | 6,333 | -3,124 | 0.01% | 42,867 |
| 2016-11-28 | 2016-11-24 | 6.865 | 9,457 | +5,749 | 0.01% | 64,921 |
| 2016-11-25 | 2016-11-23 | 7.153 | 3,708 | -3,458 | 0.01% | 26,523 |
| 2016-11-24 | 2016-11-22 | 6.961 | 7,166 | +2,625 | 0.01% | 49,882 |
| 2016-11-23 | 2016-11-21 | 6.913 | 4,541 | -3,333 | 0.01% | 31,391 |
| 2016-11-21 | 2016-11-17 | 7.105 | 7,874 | +7,874 | 0.01% | 55,944 |
| 2016-11-16 | 2016-11-14 | 7.249 | 0 | -848 | ||
| 2016-11-15 | 2016-11-11 | 7.201 | 848 | -4,499 | 0.00% | 6,106 |
| 2016-11-14 | 2016-11-10 | 7.393 | 5,347 | +1,416 | 0.01% | 39,530 |
| 2016-11-11 | 2016-11-09 | 7.441 | 3,931 | +3,916 | 0.01% | 29,250 |
| 2016-11-10 | 2016-11-08 | 7.441 | 15 | -3,520 | 0.00% | 112 |
| 2016-11-09 | 2016-11-07 | 7.489 | 3,535 | -15,895 | 0.00% | 26,473 |
| 2016-11-08 | 2016-11-04 | 7.537 | 19,430 | +417 | 0.03% | 146,443 |
| 2016-11-07 | 2016-11-03 | 7.681 | 19,013 | +7,249 | 0.03% | 146,039 |
| 2016-11-04 | 2016-11-02 | 7.585 | 11,764 | +6,208 | 0.02% | 89,230 |
| 2016-11-03 | 2016-11-01 | 7.633 | 5,556 | -11,332 | 0.01% | 42,409 |
| 2016-11-02 | 2016-10-31 | 7.633 | 16,888 | -19,248 | 0.02% | 128,906 |
| 2016-11-01 | 2016-10-28 | 7.633 | 36,136 | -23,788 | 0.05% | 275,825 |
| 2016-10-31 | 2016-10-27 | 7.633 | 59,924 | +10,373 | 0.08% | 457,398 |
| 2016-10-28 | 2016-10-26 | 7.585 | 49,551 | +5,458 | 0.07% | 375,843 |
| 2016-10-27 | 2016-10-25 | 7.633 | 44,093 | +9,249 | 0.06% | 336,561 |
| 2016-10-26 | 2016-10-24 | 7.585 | 34,844 | +25,080 | 0.05% | 264,291 |
| 2016-10-20 | 2016-10-18 | 7.681 | 9,764 | -333 | 0.01% | 74,997 |
| 2016-10-19 | 2016-10-17 | 7.633 | 10,097 | -283,699 | 0.01% | 77,070 |
| 2016-10-18 | 2016-10-14 | 7.633 | 293,796 | +15,957 | 0.41% | 2,242,538 |
| 2016-10-17 | 2016-10-13 | 7.585 | 277,839 | +11,998 | 0.39% | 2,107,400 |
| 2016-10-14 | 2016-10-12 | 7.489 | 265,841 | +35,537 | 0.37% | 1,990,872 |
| 2016-10-12 | 2016-10-07 | 7.729 | 230,304 | +3,750 | 0.32% | 1,780,017 |
| 2016-10-11 | 2016-10-06 | 7.729 | 226,554 | +4,707 | 0.31% | 1,751,033 |
| 2016-10-07 | 2016-10-05 | 7.681 | 221,847 | +11,499 | 0.31% | 1,704,003 |
| 2016-10-06 | 2016-10-04 | 7.441 | 210,348 | -208 | 0.29% | 1,565,189 |
| 2016-10-05 | 2016-10-03 | 7.489 | 210,556 | +3,707 | 0.29% | 1,576,845 |
| 2016-10-04 | 2016-09-30 | 7.633 | 206,849 | +5,958 | 0.29% | 1,578,873 |
| 2016-10-03 | 2016-09-29 | 7.633 | 200,891 | +31,829 | 0.28% | 1,533,396 |
| 2016-09-30 | 2016-09-28 | 7.681 | 169,062 | +34,413 | 0.23% | 1,298,562 |
| 2016-09-29 | 2016-09-27 | 7.633 | 134,649 | +21,080 | 0.19% | 1,027,773 |
| 2016-09-28 | 2016-09-26 | 7.489 | 113,569 | -16,456 | 0.16% | 850,513 |
| 2016-09-27 | 2016-09-23 | 8.161 | 130,025 | +29,455 | 0.18% | 1,061,140 |
| 2016-09-26 | 2016-09-22 | 7.969 | 100,570 | -9,708 | 0.14% | 801,444 |
| 2016-09-23 | 2016-09-21 | 8.161 | 110,278 | +28,205 | 0.15% | 899,983 |
| 2016-09-22 | 2016-09-20 | 7.585 | 82,073 | -32,954 | 0.11% | 622,521 |
| 2016-09-21 | 2016-09-19 | 7.729 | 115,027 | +43,744 | 0.16% | 889,042 |
| 2016-09-20 | 2016-09-15 | 7.249 | 71,283 | +2,875 | 0.10% | 516,725 |
| 2016-09-19 | 2016-09-14 | 6.673 | 68,408 | +7,666 | 0.10% | 456,477 |
| 2016-09-15 | 2016-09-13 | 6.481 | 60,742 | +60,742 | 0.08% | 393,658 |
| 2016-09-12 | 2016-09-08 | 5.329 | 0 | -33,454 | ||
| 2016-09-09 | 2016-09-07 | 5.233 | 33,454 | -32,496 | 0.05% | 175,054 |
| 2016-09-08 | 2016-09-06 | 4.801 | 65,950 | +5,666 | 0.09% | 316,600 |
| 2016-09-07 | 2016-09-05 | 4.849 | 60,284 | +24,622 | 0.08% | 292,294 |
| 2016-09-06 | 2016-09-02 | 4.129 | 35,662 | +35,079 | 0.05% | 147,232 |
| 2016-09-05 | 2016-09-01 | 4.225 | 583 | +583 | 0.00% | 2,463 |
| 2016-09-01 | 2016-08-30 | 4.753 | 0 | -4,291 | ||
| 2016-08-31 | 2016-08-29 | 4.801 | 4,291 | +4,291 | 0.01% | 20,599 |
| 2016-08-30 | 2016-08-26 | 4.993 | 0 | -18,581 | ||
| 2016-08-29 | 2016-08-25 | 4.849 | 18,581 | +12,040 | 0.03% | 90,092 |
| 2016-08-26 | 2016-08-24 | 5.617 | 6,541 | -1,833 | 0.01% | 36,739 |
| 2016-08-25 | 2016-08-23 | 5.665 | 8,374 | +8,374 | 0.01% | 47,436 |
| 2016-08-24 | 2016-08-22 | 6.577 | 0 | -13,998 | ||
| 2016-08-23 | 2016-08-19 | 7.345 | 13,998 | +250 | 0.02% | 102,814 |
| 2016-08-22 | 2016-08-18 | 7.345 | 13,748 | +13,748 | 0.02% | 100,978 |
| 2016-08-19 | 2016-08-17 | 7.393 | 0 | -1,333 | ||
| 2016-08-18 | 2016-08-16 | 7.633 | 1,333 | +1,333 | 0.00% | 10,175 |
| 2016-08-17 | 2016-08-15 | 7.537 | 0 | -1,250 | ||
| 2016-08-16 | 2016-08-12 | 7.537 | 1,250 | +1,250 | 0.00% | 9,421 |
| 2016-08-15 | 2016-08-11 | 7.681 | 0 | -1,958 | ||
| 2016-08-12 | 2016-08-10 | 7.729 | 1,958 | -1,000 | 0.00% | 15,133 |
| 2016-08-10 | 2016-08-08 | 7.873 | 2,958 | +2,958 | 0.00% | 23,288 |
| 2016-08-09 | 2016-08-05 | 7.969 | 0 | -83 | ||
| 2016-08-08 | 2016-08-04 | 8.065 | 83 | -8,999 | 0.00% | 669 |
| 2016-08-05 | 2016-08-03 | 7.345 | 9,082 | +4,541 | 0.01% | 66,707 |
| 2016-08-04 | 2016-08-01 | 7.297 | 4,541 | +4,541 | 0.01% | 33,135 |
| 2016-08-03 | 2016-07-29 | 7.489 | 0 | -5,374 | ||
| 2016-08-01 | 2016-07-28 | 7.681 | 5,374 | +5,374 | 0.01% | 41,278 |
| 2016-07-29 | 2016-07-27 | 7.345 | 0 | -3,458 | ||
| 2016-07-28 | 2016-07-26 | 7.537 | 3,458 | +3,458 | 0.00% | 26,063 |
| 2016-07-27 | 2016-07-25 | 7.873 | 0 | -9,874 | ||
| 2016-07-26 | 2016-07-22 | 7.729 | 9,874 | +1,667 | 0.01% | 76,316 |
| 2016-07-25 | 2016-07-21 | 7.873 | 8,207 | -1,042 | 0.01% | 64,614 |
| 2016-07-22 | 2016-07-20 | 7.873 | 9,249 | +1,042 | 0.01% | 72,817 |
| 2016-07-21 | 2016-07-19 | 7.633 | 8,207 | +4,332 | 0.01% | 62,644 |
| 2016-07-20 | 2016-07-18 | 7.729 | 3,875 | +1,709 | 0.02% | 29,950 |
| 2016-07-19 | 2016-07-15 | 7.969 | 2,166 | +666 | 0.01% | 17,261 |
| 2016-07-18 | 2016-07-14 | 7.729 | 1,500 | -8,207 | 0.01% | 11,593 |
| 2016-07-15 | 2016-07-13 | 7.537 | 9,707 | +9,707 | 0.04% | 73,161 |
| 2016-07-12 | 2016-07-08 | 7.057 | 0 | -5,874 | ||
| 2016-07-08 | 2016-07-06 | 7.057 | 5,874 | -5,666 | 0.02% | 41,452 |
| 2016-07-07 | 2016-07-05 | 7.009 | 11,540 | +2,041 | 0.05% | 80,883 |
| 2016-07-06 | 2016-07-04 | 6.961 | 9,499 | +7,124 | 0.04% | 66,121 |
| 2016-07-05 | 2016-06-30 | 6.961 | 2,375 | +2,375 | 0.01% | 16,532 |
| 2016-07-04 | 2016-06-29 | 7.057 | 0 | -1,292 | ||
| 2016-06-30 | 2016-06-28 | 6.961 | 1,292 | -6,999 | 0.01% | 8,993 |
| 2016-06-29 | 2016-06-27 | 6.913 | 8,291 | -9,582 | 0.03% | 57,315 |
| 2016-06-28 | 2016-06-24 | 6.961 | 17,873 | +6,000 | 0.07% | 124,412 |
| 2016-06-27 | 2016-06-23 | 7.057 | 11,873 | -709 | 0.05% | 83,787 |
| 2016-06-24 | 2016-06-22 | 7.009 | 12,582 | -6,249 | 0.05% | 88,186 |
| 2016-06-23 | 2016-06-21 | 7.057 | 18,831 | -542 | 0.08% | 132,889 |
| 2016-06-21 | 2016-06-17 | 7.009 | 19,373 | +16,290 | 0.08% | 135,783 |
| 2016-06-20 | 2016-06-16 | 6.865 | 3,083 | +917 | 0.01% | 21,164 |
| 2016-06-17 | 2016-06-15 | 6.993 | 2,166 | -500 | 0.01% | 15,147 |
| 2016-06-16 | 2016-06-14 | 6.993 | 2,666 | +915 | 0.01% | 18,643 |
| 2016-06-15 | 2016-06-13 | 7.127 | 1,751 | -2,335 | 0.01% | 12,479 |
| 2016-06-14 | 2016-06-10 | 7.171 | 4,086 | -4,895 | 0.02% | 29,301 |
| 2016-06-13 | 2016-06-08 | 7.260 | 8,981 | +2,335 | 0.03% | 65,203 |
| 2016-06-10 | 2016-06-07 | 7.438 | 6,646 | +449 | 0.03% | 49,435 |
| 2016-06-08 | 2016-06-06 | 7.706 | 6,197 | -9,115 | 0.02% | 47,751 |
| 2016-06-07 | 2016-06-03 | 7.349 | 15,312 | -3,098 | 0.06% | 112,531 |
| 2016-06-06 | 2016-06-02 | 7.216 | 18,410 | +18,096 | 0.07% | 132,839 |
| 2016-06-02 | 2016-05-31 | 7.483 | 314 | -4,715 | 0.00% | 2,350 |
| 2016-06-01 | 2016-05-30 | 7.305 | 5,029 | +1,122 | 0.02% | 36,735 |
| 2016-05-31 | 2016-05-27 | 7.082 | 3,907 | +3,907 | 0.02% | 27,669 |
| 2016-05-27 | 2016-05-25 | 7.127 | 0 | -9,968 | ||
| 2016-05-26 | 2016-05-24 | 7.127 | 9,968 | +6,061 | 0.04% | 71,037 |
| 2016-05-25 | 2016-05-23 | 7.127 | 3,907 | +3,907 | 0.02% | 27,843 |
| 2016-05-24 | 2016-05-20 | 7.127 | 0 | -9,430 | ||
| 2016-05-23 | 2016-05-19 | 7.305 | 9,430 | -4,490 | 0.04% | 68,883 |
| 2016-05-20 | 2016-05-18 | 7.438 | 13,920 | -1,437 | 0.05% | 103,541 |
| 2016-05-19 | 2016-05-17 | 7.616 | 15,357 | +15,357 | 0.06% | 116,966 |
| 2016-05-18 | 2016-05-16 | 7.706 | 0 | -314 | ||
| 2016-05-17 | 2016-05-13 | 7.127 | 314 | +314 | 0.00% | 2,238 |
| 2016-05-13 | 2016-05-11 | 11.803 | 0 | -988 | ||
| 2016-05-11 | 2016-05-09 | 11.803 | 988 | +988 | 0.00% | 11,662 |
| 2016-05-06 | 2016-05-04 | 12.471 | 0 | -1,302 | ||
| 2016-05-04 | 2016-04-29 | 12.694 | 1,302 | +1,077 | 0.01% | 16,528 |
| 2016-05-03 | 2016-04-28 | 12.026 | 225 | -583 | 0.00% | 2,706 |
| 2016-04-29 | 2016-04-27 | 11.358 | 808 | +583 | 0.00% | 9,177 |
| 2016-04-25 | 2016-04-21 | 11.358 | 225 | +225 | 0.00% | 2,556 |
| 2016-04-08 | 2016-04-06 | 11.803 | 0 | -584 | ||
| 2016-04-06 | 2016-04-01 | 12.026 | 584 | -224 | 0.00% | 7,023 |
| 2016-04-05 | 2016-03-31 | 12.026 | 808 | +179 | 0.00% | 9,717 |
| 2016-03-30 | 2016-03-24 | 12.917 | 629 | +629 | 0.00% | 8,125 |
| 2016-03-29 | 2016-03-23 | 13.140 | 0 | -90 | ||
| 2016-03-23 | 2016-03-21 | 12.694 | 90 | -1,033 | 0.00% | 1,142 |
| 2016-03-21 | 2016-03-17 | 11.358 | 1,123 | +180 | 0.00% | 12,755 |
| 2016-03-18 | 2016-03-16 | 11.135 | 943 | -1,527 | 0.00% | 10,500 |
| 2016-03-17 | 2016-03-15 | 10.912 | 2,470 | -45 | 0.01% | 26,954 |
| 2016-03-14 | 2016-03-10 | 10.957 | 2,515 | +90 | 0.01% | 27,557 |
| 2016-03-11 | 2016-03-09 | 10.823 | 2,425 | -628 | 0.01% | 26,247 |
| 2016-03-10 | 2016-03-08 | 10.823 | 3,053 | +1,347 | 0.01% | 33,044 |
| 2016-03-07 | 2016-03-03 | 10.957 | 1,706 | -1,123 | 0.01% | 18,693 |
| 2016-03-03 | 2016-03-01 | 11.581 | 2,829 | +1,347 | 0.01% | 32,761 |
| 2016-03-01 | 2016-02-26 | 10.823 | 1,482 | +1,482 | 0.01% | 16,040 |
| 2016-02-24 | 2016-02-22 | 9.888 | 0 | -3,098 | ||
| 2016-02-22 | 2016-02-18 | 8.908 | 3,098 | +718 | 0.01% | 27,597 |
| 2016-02-15 | 2016-02-11 | 8.641 | 2,380 | -45 | 0.01% | 20,565 |
| 2016-02-12 | 2016-02-05 | 8.997 | 2,425 | -224 | 0.01% | 21,818 |
| 2016-02-11 | 2016-02-04 | 9.220 | 2,649 | +583 | 0.01% | 24,424 |
| 2016-02-02 | 2016-01-29 | 8.908 | 2,066 | -89 | 0.01% | 18,404 |
| 2016-02-01 | 2016-01-28 | 8.908 | 2,155 | -1,931 | 0.01% | 19,197 |
| 2016-01-29 | 2016-01-27 | 9.175 | 4,086 | -45 | 0.02% | 37,491 |
| 2016-01-28 | 2016-01-26 | 9.532 | 4,131 | +629 | 0.02% | 39,376 |
| 2016-01-27 | 2016-01-25 | 10.022 | 3,502 | +449 | 0.01% | 35,096 |
| 2016-01-25 | 2016-01-21 | 9.933 | 3,053 | +1,032 | 0.01% | 30,324 |
| 2016-01-22 | 2016-01-20 | 10.423 | 2,021 | +2,021 | 0.01% | 21,064 |
| 2016-01-15 | 2016-01-13 | 10.378 | 0 | -135 | ||
| 2016-01-14 | 2016-01-12 | 10.155 | 135 | -1,257 | 0.00% | 1,371 |
| 2016-01-13 | 2016-01-11 | 10.423 | 1,392 | +1,212 | 0.01% | 14,508 |
| 2016-01-08 | 2016-01-06 | 12.026 | 180 | +180 | 0.00% | 2,165 |
| 2015-12-01 | 2015-11-27 | 13.362 | 0 | -449 | ||
| 2015-11-25 | 2015-11-23 | 14.253 | 449 | +449 | 0.00% | 6,400 |
| 2015-11-20 | 2015-11-18 | 14.476 | 0 | -2,470 | ||
| 2015-11-19 | 2015-11-17 | 14.476 | 2,470 | +270 | 0.01% | 35,755 |
| 2015-11-18 | 2015-11-16 | 14.476 | 2,200 | +359 | 0.01% | 31,847 |
| 2015-11-17 | 2015-11-13 | 14.698 | 1,841 | +1,841 | 0.01% | 27,060 |
| 2015-11-16 | 2015-11-12 | 15.144 | 0 | -449 | ||
| 2015-11-13 | 2015-11-11 | 15.144 | 449 | +449 | 0.00% | 6,800 |
| 2015-10-26 | 2015-10-22 | 13.140 | 0 | -2,874 | ||
| 2015-10-23 | 2015-10-20 | 13.140 | 2,874 | +2,874 | 0.01% | 37,763 |
| 2015-10-20 | 2015-10-16 | 13.362 | 0 | -9,430 | ||
| 2015-10-19 | 2015-10-15 | 13.585 | 9,430 | +9,430 | 0.04% | 128,106 |
| 2015-10-14 | 2015-10-12 | 13.140 | 0 | -1,302 | ||
| 2015-10-13 | 2015-10-09 | 14.253 | 1,302 | +1,302 | 0.01% | 18,557 |
| 2015-09-11 | 2015-09-09 | 13.140 | 0 | -4,490 | ||
| 2015-09-09 | 2015-09-07 | 12.249 | 4,490 | -270 | 0.02% | 54,997 |
| 2015-09-08 | 2015-09-04 | 12.026 | 4,760 | +3,772 | 0.02% | 57,244 |
| 2015-09-07 | 2015-09-02 | 11.581 | 988 | +988 | 0.00% | 11,442 |
| 2015-08-31 | 2015-08-27 | 13.362 | 0 | -1,123 | ||
| 2015-08-28 | 2015-08-26 | 12.694 | 1,123 | -269 | 0.01% | 14,255 |
| 2015-08-27 | 2015-08-25 | 12.026 | 1,392 | -37,853 | 0.01% | 16,740 |
| 2015-08-26 | 2015-08-24 | 12.694 | 39,245 | +22,496 | 0.18% | 498,180 |
| 2015-08-25 | 2015-08-21 | 13.808 | 16,749 | +16,749 | 0.08% | 231,264 |
| 2015-08-24 | 2015-08-20 | 14.253 | 0 | -20,790 | ||
| 2015-08-21 | 2015-08-19 | 14.030 | 20,790 | +6,691 | 0.10% | 291,691 |
| 2015-08-20 | 2015-08-18 | 15.144 | 14,099 | +9,788 | 0.07% | 213,513 |
| 2015-08-19 | 2015-08-17 | 16.703 | 4,311 | -1,212 | 0.02% | 72,006 |
| 2015-08-18 | 2015-08-14 | 18.039 | 5,523 | +5,523 | 0.03% | 99,629 |
| 2015-08-17 | 2015-08-13 | 17.816 | 0 | -27,929 | ||
| 2015-08-14 | 2015-08-12 | 18.262 | 27,929 | +27,435 | 0.16% | 510,031 |
| 2015-08-13 | 2015-08-11 | 19.821 | 494 | +494 | 0.00% | 9,791 |
| 2015-08-12 | 2015-08-10 | 21.380 | 0 | -6,376 | ||
| 2015-08-11 | 2015-08-07 | 22.716 | 6,376 | +6,376 | 0.04% | 144,836 |
| 2015-08-07 | 2015-08-05 | 20.489 | 0 | -494 | ||
| 2015-08-06 | 2015-08-04 | 20.934 | 494 | +359 | 0.00% | 10,341 |
| 2015-08-05 | 2015-08-03 | 20.266 | 135 | +135 | 0.00% | 2,736 |
| 2015-07-23 | 2015-07-21 | 26.279 | 0 | -135 | ||
| 2015-07-21 | 2015-07-17 | 25.834 | 135 | -314 | 0.00% | 3,488 |
| 2015-07-20 | 2015-07-16 | 25.388 | 449 | +449 | 0.00% | 11,399 |
| 2015-07-16 | 2015-07-14 | 25.834 | 0 | -674 | ||
| 2015-07-15 | 2015-07-13 | 25.834 | 674 | +674 | 0.00% | 17,412 |
| 2015-07-14 | 2015-07-10 | 24.943 | 0 | -3,323 | ||
| 2015-07-13 | 2015-07-09 | 24.052 | 3,323 | -2,380 | 0.02% | 79,925 |
| 2015-07-10 | 2015-07-08 | 18.707 | 5,703 | +5,209 | 0.03% | 106,687 |
| 2015-07-09 | 2015-07-07 | 22.716 | 494 | +494 | 0.00% | 11,222 |
| 2015-07-07 | 2015-07-03 | 27.615 | 0 | -4,266 | ||
| 2015-07-03 | 2015-06-30 | 30.288 | 4,266 | +4,266 | 0.02% | 129,207 |
| 2015-07-02 | 2015-06-29 | 29.397 | 0 | -2,784 | ||
| 2015-06-30 | 2015-06-26 | 30.733 | 2,784 | +135 | 0.02% | 85,561 |
| 2015-06-29 | 2015-06-25 | 31.624 | 2,649 | +2,649 | 0.01% | 83,772 |
| 2015-06-24 | 2015-06-22 | 32.515 | 0 | -2,604 | ||
| 2015-06-23 | 2015-06-19 | 31.179 | 2,604 | +1,347 | 0.01% | 81,189 |
| 2015-06-22 | 2015-06-18 | 30.733 | 1,257 | +314 | 0.01% | 38,632 |
| 2015-06-19 | 2015-06-17 | 31.179 | 943 | +943 | 0.01% | 29,401 |
| 2015-06-11 | 2015-06-09 | 32.069 | 0 | -4,625 | ||
| 2015-06-10 | 2015-06-08 | 33.851 | 4,625 | +4,625 | 0.03% | 156,561 |
| 2015-06-09 | 2015-06-05 | 33.851 | 0 | -9,699 | ||
| 2015-06-08 | 2015-06-04 | 34.742 | 9,699 | +4,131 | 0.05% | 336,960 |
| 2015-06-05 | 2015-06-03 | 34.742 | 5,568 | +3,413 | 0.03% | 193,442 |
| 2015-06-04 | 2015-06-02 | 35.633 | 2,155 | -5,074 | 0.01% | 76,788 |
| 2015-06-03 | 2015-06-01 | 36.523 | 7,229 | +3,322 | 0.04% | 264,028 |
| 2015-06-02 | 2015-05-29 | 36.078 | 3,907 | -5,657 | 0.02% | 140,957 |
| 2015-06-01 | 2015-05-28 | 35.633 | 9,564 | +4,670 | 0.05% | 340,790 |
| 2015-05-29 | 2015-05-27 | 36.078 | 4,894 | +4,894 | 0.03% | 176,566 |
| 2015-05-26 | 2015-05-21 | 38.305 | 0 | -9,699 | ||
| 2015-05-22 | 2015-05-20 | 36.078 | 9,699 | +1,976 | 0.05% | 349,920 |
| 2015-05-21 | 2015-05-19 | 35.187 | 7,723 | -9,744 | 0.04% | 271,751 |
| 2015-05-20 | 2015-05-18 | 35.187 | 17,467 | +17,467 | 0.10% | 614,614 |
| 2015-04-28 | 2015-04-24 | 36.078 | 0 | -1,572 | ||
| 2015-04-27 | 2015-04-23 | 35.633 | 1,572 | +1,572 | 0.01% | 56,014 |
| 2015-04-10 | 2015-04-08 | 28.506 | 0 | -1,257 | ||
| 2015-04-09 | 2015-04-02 | 26.724 | 1,257 | +1,257 | 0.01% | 33,593 |
| 2015-04-02 | 2015-03-31 | 26.279 | 0 | -539 | ||
| 2015-04-01 | 2015-03-30 | 27.170 | 539 | +539 | 0.00% | 14,645 |
| 2015-03-31 | 2015-03-27 | 25.834 | 0 | -2,694 | ||
| 2015-03-30 | 2015-03-26 | 26.279 | 2,694 | +2,694 | 0.01% | 70,796 |
| 2015-03-17 | 2015-03-13 | 26.724 | 0 | -11,899 | ||
| 2015-03-16 | 2015-03-12 | 28.951 | 11,899 | +11,899 | 0.07% | 344,494 |
| 2015-03-04 | 2015-03-02 | 30.733 | 0 | -5,119 | ||
| 2015-03-03 | 2015-02-27 | 31.179 | 5,119 | +5,119 | 0.03% | 159,603 |
| 2015-03-02 | 2015-02-26 | 31.179 | 0 | -3,008 | ||
| 2015-02-26 | 2015-02-24 | 31.624 | 3,008 | +3,008 | 0.02% | 95,125 |
| 2015-02-11 | 2015-02-09 | 31.624 | 0 | -1,572 | ||
| 2015-02-10 | 2015-02-06 | 31.624 | 1,572 | +1,572 | 0.01% | 49,713 |
| 2015-02-06 | 2015-02-04 | 35.187 | 0 | -990 | ||
| 2015-02-05 | 2015-02-03 | 30.288 | 990 | +990 | 0.01% | 29,985 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy