History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 456,520 | +0 | 0.21% | 310,434 |
| 2025-10-13 | 2025-10-09 | 0.630 | 456,520 | +0 | 0.21% | 287,608 |
| 2025-10-10 | 2025-10-08 | 0.660 | 456,520 | +0 | 0.21% | 301,303 |
| 2025-10-09 | 2025-10-06 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-10-08 | 2025-10-03 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-10-06 | 2025-10-02 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-10-03 | 2025-09-30 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-10-02 | 2025-09-29 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-30 | 2025-09-26 | 0.660 | 456,520 | +0 | 0.21% | 301,303 |
| 2025-09-29 | 2025-09-25 | 0.660 | 456,520 | +0 | 0.21% | 301,303 |
| 2025-09-26 | 2025-09-24 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-25 | 2025-09-23 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-24 | 2025-09-22 | 0.660 | 456,520 | +0 | 0.21% | 301,303 |
| 2025-09-23 | 2025-09-19 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-22 | 2025-09-18 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-19 | 2025-09-17 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-18 | 2025-09-16 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-17 | 2025-09-15 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-16 | 2025-09-12 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-15 | 2025-09-11 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-12 | 2025-09-10 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-11 | 2025-09-09 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-09-10 | 2025-09-08 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-09-09 | 2025-09-05 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-09-08 | 2025-09-04 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-09-05 | 2025-09-03 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-09-04 | 2025-09-02 | 0.650 | 456,520 | +0 | 0.21% | 296,738 |
| 2025-09-03 | 2025-09-01 | 0.600 | 456,520 | +0 | 0.21% | 273,912 |
| 2025-09-02 | 2025-08-29 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-09-01 | 2025-08-28 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-08-29 | 2025-08-27 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-08-28 | 2025-08-26 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-08-27 | 2025-08-25 | 0.680 | 456,520 | +0 | 0.21% | 310,434 |
| 2025-08-26 | 2025-08-22 | 0.690 | 456,520 | +0 | 0.21% | 314,999 |
| 2025-08-25 | 2025-08-21 | 0.690 | 456,520 | +0 | 0.21% | 314,999 |
| 2025-08-22 | 2025-08-20 | 0.700 | 456,520 | +0 | 0.21% | 319,564 |
| 2025-08-21 | 2025-08-19 | 0.700 | 456,520 | +0 | 0.21% | 319,564 |
| 2025-08-20 | 2025-08-18 | 0.700 | 456,520 | +0 | 0.21% | 319,564 |
| 2025-08-19 | 2025-08-15 | 0.630 | 456,520 | +0 | 0.21% | 287,608 |
| 2025-08-18 | 2025-08-14 | 0.710 | 456,520 | +0 | 0.21% | 324,129 |
| 2025-08-15 | 2025-08-13 | 0.730 | 456,520 | +0 | 0.21% | 333,260 |
| 2025-08-14 | 2025-08-12 | 0.730 | 456,520 | +0 | 0.21% | 333,260 |
| 2025-08-13 | 2025-08-11 | 0.730 | 456,520 | +0 | 0.21% | 333,260 |
| 2025-08-12 | 2025-08-08 | 0.730 | 456,520 | +0 | 0.21% | 333,260 |
| 2025-08-11 | 2025-08-07 | 0.730 | 456,520 | +0 | 0.21% | 333,260 |
| 2025-08-08 | 2025-08-06 | 0.720 | 456,520 | +0 | 0.21% | 328,694 |
| 2025-08-07 | 2025-08-05 | 0.680 | 456,520 | +0 | 0.21% | 310,434 |
| 2025-08-06 | 2025-08-04 | 0.680 | 456,520 | +0 | 0.21% | 310,434 |
| 2025-08-05 | 2025-08-01 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-08-04 | 2025-07-31 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-08-01 | 2025-07-30 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-07-31 | 2025-07-29 | 0.610 | 456,520 | +0 | 0.21% | 278,477 |
| 2025-07-30 | 2025-07-28 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-29 | 2025-07-25 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-28 | 2025-07-24 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-25 | 2025-07-23 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-24 | 2025-07-22 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-23 | 2025-07-21 | 0.620 | 456,520 | +0 | 0.21% | 283,042 |
| 2025-07-22 | 2025-07-18 | 0.600 | 456,520 | -400 | 0.21% | 273,912 |
| 2025-07-21 | 2025-07-17 | 0.600 | 456,920 | -10,000 | 0.21% | 274,152 |
| 2025-07-18 | 2025-07-16 | 0.630 | 466,920 | -20,000 | 0.22% | 294,160 |
| 2025-07-09 | 2025-07-07 | 0.400 | 486,920 | -8,000 | 0.23% | 194,768 |
| 2025-06-27 | 2025-06-25 | 0.250 | 494,920 | -20,000 | 0.23% | 123,730 |
| 2025-06-13 | 2025-06-11 | 0.280 | 514,920 | -20,000 | 0.24% | 144,178 |
| 2025-05-30 | 2025-05-28 | 0.275 | 534,920 | +40,000 | 0.25% | 147,103 |
| 2025-05-28 | 2025-05-26 | 0.244 | 494,920 | -8,000 | 0.23% | 120,760 |
| 2025-05-12 | 2025-05-08 | 0.164 | 502,920 | +25,520 | 0.23% | 82,479 |
| 2025-03-17 | 2025-03-13 | 0.173 | 477,400 | +19,037 | 0.44% | 82,505 |
| 2025-03-14 | 2025-03-12 | 0.187 | 458,363 | -38,865 | 0.44% | 85,817 |
| 2024-10-09 | 2024-10-07 | 0.538 | 497,228 | -8,332 | 0.44% | 267,344 |
| 2024-10-08 | 2024-10-04 | 0.701 | 505,560 | +10,207 | 0.45% | 354,342 |
| 2024-02-21 | 2024-02-19 | 0.408 | 495,353 | -334 | 0.44% | 202,130 |
| 2024-02-07 | 2024-02-05 | 0.360 | 495,687 | -10,415 | 0.44% | 178,470 |
| 2023-08-24 | 2023-08-22 | 0.346 | 506,102 | -34,371 | 0.45% | 174,931 |
| 2023-08-10 | 2023-08-08 | 0.374 | 540,473 | -8,332 | 0.48% | 202,379 |
| 2023-08-09 | 2023-08-07 | 0.326 | 548,805 | -3,249 | 0.49% | 179,153 |
| 2023-05-31 | 2023-05-29 | 0.365 | 552,054 | -209 | 0.49% | 201,415 |
| 2023-05-05 | 2023-05-03 | 0.389 | 552,263 | -10,415 | 0.49% | 214,747 |
| 2023-04-18 | 2023-04-14 | 0.480 | 562,678 | -417 | 0.50% | 270,120 |
| 2023-04-17 | 2023-04-13 | 0.466 | 563,095 | -22,913 | 0.50% | 262,211 |
| 2023-04-14 | 2023-04-12 | 0.576 | 586,008 | +36,453 | 0.52% | 337,584 |
| 2023-02-02 | 2023-01-31 | 1.056 | 549,555 | -4,583 | 0.49% | 580,404 |
| 2022-10-28 | 2022-10-26 | 1.440 | 554,138 | -416 | 0.49% | 798,061 |
| 2022-09-27 | 2022-09-23 | 1.440 | 554,554 | -625 | 0.49% | 798,660 |
| 2022-09-26 | 2022-09-22 | 1.464 | 555,179 | -583 | 0.49% | 812,886 |
| 2022-09-19 | 2022-09-15 | 1.440 | 555,762 | -6,250 | 0.49% | 800,400 |
| 2022-07-11 | 2022-07-07 | 1.536 | 562,012 | -2,083 | 0.50% | 863,361 |
| 2022-06-30 | 2022-06-28 | 1.512 | 564,095 | -4,166 | 0.50% | 853,021 |
| 2022-05-17 | 2022-05-13 | 1.536 | 568,261 | -8,332 | 0.51% | 872,960 |
| 2022-05-13 | 2022-05-11 | 1.536 | 576,593 | -20,831 | 0.51% | 885,760 |
| 2022-04-20 | 2022-04-14 | 1.464 | 597,424 | -1,041 | 0.53% | 874,741 |
| 2022-04-14 | 2022-04-12 | 1.464 | 598,465 | -2,083 | 0.53% | 876,265 |
| 2022-03-25 | 2022-03-23 | 1.656 | 600,548 | -8,333 | 0.53% | 994,635 |
| 2022-03-23 | 2022-03-21 | 1.584 | 608,881 | -8,332 | 0.54% | 964,591 |
| 2022-03-04 | 2022-03-02 | 1.704 | 617,213 | -7,124 | 0.55% | 1,051,865 |
| 2022-02-25 | 2022-02-23 | 1.728 | 624,337 | -16,664 | 0.56% | 1,078,992 |
| 2022-01-20 | 2022-01-18 | 1.776 | 641,001 | -6,250 | 0.57% | 1,138,563 |
| 2022-01-11 | 2022-01-07 | 1.536 | 647,251 | -1,083 | 0.58% | 994,305 |
| 2022-01-04 | 2021-12-31 | 1.704 | 648,334 | -83 | 0.58% | 1,104,902 |
| 2021-12-28 | 2021-12-22 | 1.704 | 648,417 | -10,415 | 0.58% | 1,105,044 |
| 2021-12-23 | 2021-12-21 | 1.680 | 658,832 | -6,250 | 0.59% | 1,106,979 |
| 2021-12-06 | 2021-12-02 | 1.680 | 665,082 | -6,249 | 0.59% | 1,117,481 |
| 2021-11-18 | 2021-11-16 | 1.536 | 671,331 | -2,083 | 0.60% | 1,031,296 |
| 2021-11-11 | 2021-11-09 | 1.536 | 673,414 | -6,249 | 0.60% | 1,034,496 |
| 2021-10-15 | 2021-10-11 | 1.632 | 679,663 | -62,492 | 0.61% | 1,109,352 |
| 2021-09-16 | 2021-09-14 | 1.440 | 742,155 | -4,166 | 0.66% | 1,068,840 |
| 2021-09-15 | 2021-09-13 | 1.416 | 746,321 | -41,662 | 0.66% | 1,056,926 |
| 2021-09-08 | 2021-09-06 | 1.320 | 787,983 | -3,749 | 0.70% | 1,040,271 |
| 2021-09-01 | 2021-08-30 | 1.296 | 791,732 | -2,333 | 0.70% | 1,026,216 |
| 2021-08-30 | 2021-08-26 | 1.272 | 794,065 | -2,083 | 0.71% | 1,010,180 |
| 2021-08-26 | 2021-08-24 | 0.893 | 796,148 | -27,080 | 0.71% | 710,892 |
| 2021-08-17 | 2021-08-13 | 0.638 | 823,228 | -20,831 | 0.88% | 525,616 |
| 2021-08-10 | 2021-08-06 | 0.629 | 844,059 | +16,665 | 0.90% | 530,812 |
| 2021-07-07 | 2021-07-05 | 0.667 | 827,394 | -625 | 0.88% | 552,108 |
| 2021-07-05 | 2021-06-30 | 0.667 | 828,019 | -2,083 | 0.88% | 552,525 |
| 2021-06-24 | 2021-06-22 | 0.696 | 830,102 | -750 | 0.89% | 577,825 |
| 2021-06-04 | 2021-06-02 | 0.576 | 830,852 | -833 | 0.89% | 478,632 |
| 2021-06-02 | 2021-05-31 | 0.528 | 831,685 | -417 | 0.89% | 439,186 |
| 2021-01-19 | 2021-01-15 | 0.768 | 832,102 | -417 | 0.96% | 639,136 |
| 2021-01-18 | 2021-01-14 | 0.720 | 832,519 | -6,249 | 0.96% | 599,490 |
| 2021-01-11 | 2021-01-07 | 0.672 | 838,768 | -4,374 | 0.97% | 563,724 |
| 2020-11-12 | 2020-11-10 | 0.422 | 843,142 | -2,083 | 0.98% | 356,189 |
| 2020-09-14 | 2020-09-10 | 0.720 | 845,225 | -2,083 | 0.98% | 608,640 |
| 2020-09-04 | 2020-09-02 | 0.744 | 847,308 | -6,250 | 0.98% | 630,478 |
| 2020-08-24 | 2020-08-20 | 0.614 | 853,558 | -833 | 0.99% | 524,493 |
| 2020-07-24 | 2020-07-22 | 0.494 | 854,391 | -2,083 | 1.19% | 422,465 |
| 2020-07-20 | 2020-07-16 | 0.499 | 856,474 | -1,250 | 1.19% | 427,606 |
| 2020-07-15 | 2020-07-13 | 0.557 | 857,724 | -8,332 | 1.19% | 477,642 |
| 2020-07-10 | 2020-07-08 | 0.667 | 866,056 | -8,332 | 1.20% | 577,906 |
| 2020-06-22 | 2020-06-18 | 0.475 | 874,388 | -20,831 | 1.21% | 415,562 |
| 2020-04-20 | 2020-04-16 | 0.792 | 895,219 | -2,916 | 1.24% | 709,104 |
| 2020-04-14 | 2020-04-08 | 0.672 | 898,135 | -833 | 1.25% | 603,624 |
| 2020-03-20 | 2020-03-18 | 0.624 | 898,968 | -2,084 | 1.25% | 561,028 |
| 2020-03-18 | 2020-03-16 | 0.672 | 901,052 | -177,727 | 1.25% | 605,584 |
| 2020-03-17 | 2020-03-13 | 0.528 | 1,078,779 | +417 | 1.50% | 569,668 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,078,362 | +2,083 | 1.50% | 776,520 |
| 2020-03-10 | 2020-03-06 | 0.816 | 1,076,279 | +10,790 | 1.50% | 878,356 |
| 2020-03-09 | 2020-03-05 | 0.864 | 1,065,489 | -6,082 | 1.48% | 920,700 |
| 2020-03-05 | 2020-03-03 | 0.864 | 1,071,571 | -292 | 1.49% | 925,956 |
| 2020-02-28 | 2020-02-26 | 0.864 | 1,071,863 | -16,665 | 1.49% | 926,208 |
| 2020-02-27 | 2020-02-25 | 0.864 | 1,088,528 | +6,250 | 1.51% | 940,608 |
| 2020-02-26 | 2020-02-24 | 0.816 | 1,082,278 | -2,083 | 1.50% | 883,252 |
| 2020-02-25 | 2020-02-21 | 0.912 | 1,084,361 | -39,662 | 1.51% | 989,064 |
| 2020-02-24 | 2020-02-20 | 1.344 | 1,124,023 | +1,500 | 1.56% | 1,510,880 |
| 2020-02-19 | 2020-02-17 | 1.344 | 1,122,523 | -1,042 | 1.56% | 1,508,864 |
| 2020-02-14 | 2020-02-12 | 1.344 | 1,123,565 | -41 | 1.56% | 1,510,264 |
| 2020-01-29 | 2020-01-22 | 1.392 | 1,123,606 | -2,500 | 1.56% | 1,564,259 |
| 2020-01-13 | 2020-01-09 | 1.440 | 1,126,106 | -2,500 | 1.56% | 1,621,800 |
| 2020-01-03 | 2019-12-31 | 1.344 | 1,128,606 | -833 | 1.57% | 1,517,040 |
| 2020-01-02 | 2019-12-27 | 1.248 | 1,129,439 | -208 | 1.57% | 1,409,720 |
| 2019-12-20 | 2019-12-18 | 1.248 | 1,129,647 | -4,666 | 1.57% | 1,409,980 |
| 2019-11-15 | 2019-11-13 | 1.296 | 1,134,313 | -1,042 | 1.58% | 1,470,258 |
| 2019-11-11 | 2019-11-07 | 1.296 | 1,135,355 | -417 | 1.58% | 1,471,608 |
| 2019-10-24 | 2019-10-22 | 1.344 | 1,135,772 | -2,083 | 1.58% | 1,526,673 |
| 2019-10-09 | 2019-10-04 | 1.296 | 1,137,855 | -4,582 | 1.58% | 1,474,849 |
| 2019-10-08 | 2019-10-03 | 1.392 | 1,142,437 | +14,498 | 1.59% | 1,590,476 |
| 2019-10-03 | 2019-09-30 | 1.392 | 1,127,939 | -4,166 | 1.57% | 1,570,292 |
| 2019-09-30 | 2019-09-26 | 1.440 | 1,132,105 | +2,083 | 1.57% | 1,630,440 |
| 2019-09-27 | 2019-09-25 | 1.392 | 1,130,022 | +4,166 | 1.57% | 1,573,192 |
| 2019-09-26 | 2019-09-24 | 1.536 | 1,125,856 | +1,916 | 1.56% | 1,729,536 |
| 2019-09-18 | 2019-09-16 | 1.632 | 1,123,940 | -1,916 | 1.56% | 1,834,505 |
| 2019-08-26 | 2019-08-22 | 1.584 | 1,125,856 | -20,831 | 1.56% | 1,783,584 |
| 2019-08-13 | 2019-08-09 | 1.632 | 1,146,687 | -1,541 | 1.59% | 1,871,632 |
| 2019-08-05 | 2019-08-01 | 1.584 | 1,148,228 | -209 | 1.59% | 1,819,026 |
| 2019-07-29 | 2019-07-25 | 1.488 | 1,148,437 | -208 | 1.60% | 1,709,093 |
| 2019-07-15 | 2019-07-11 | 1.632 | 1,148,645 | -416 | 1.60% | 1,874,828 |
| 2019-07-08 | 2019-07-04 | 1.680 | 1,149,061 | -21,248 | 1.60% | 1,930,669 |
| 2019-06-20 | 2019-06-18 | 1.536 | 1,170,309 | -5,416 | 1.63% | 1,797,824 |
| 2019-06-18 | 2019-06-14 | 1.536 | 1,175,725 | +5,416 | 1.63% | 1,806,144 |
| 2019-06-14 | 2019-06-12 | 1.392 | 1,170,309 | -125 | 1.63% | 1,629,278 |
| 2019-06-13 | 2019-06-11 | 1.392 | 1,170,434 | +6,249 | 1.63% | 1,629,452 |
| 2019-06-11 | 2019-06-06 | 1.488 | 1,164,185 | +6,250 | 1.62% | 1,732,529 |
| 2019-06-05 | 2019-06-03 | 1.488 | 1,157,935 | -2,083 | 1.61% | 1,723,228 |
| 2019-05-29 | 2019-05-27 | 1.536 | 1,160,018 | +4,166 | 1.61% | 1,782,015 |
| 2019-05-10 | 2019-05-08 | 1.776 | 1,155,852 | -3,333 | 1.61% | 2,053,056 |
| 2019-05-09 | 2019-05-07 | 1.824 | 1,159,185 | +16,456 | 1.61% | 2,114,624 |
| 2019-05-08 | 2019-05-06 | 1.872 | 1,142,729 | +4,374 | 1.59% | 2,139,462 |
| 2019-05-02 | 2019-04-29 | 2.016 | 1,138,355 | +47,994 | 1.58% | 2,295,217 |
| 2019-04-30 | 2019-04-26 | 1.920 | 1,090,361 | +3,083 | 1.51% | 2,093,761 |
| 2019-04-10 | 2019-04-08 | 1.920 | 1,087,278 | -1,041 | 1.51% | 2,087,841 |
| 2019-04-04 | 2019-04-02 | 1.968 | 1,088,319 | +1,500 | 1.51% | 2,142,086 |
| 2019-03-28 | 2019-03-26 | 2.064 | 1,086,819 | -1,209 | 1.51% | 2,243,481 |
| 2019-03-27 | 2019-03-25 | 2.064 | 1,088,028 | +22,914 | 1.51% | 2,245,977 |
| 2019-03-26 | 2019-03-22 | 2.112 | 1,065,114 | +18,748 | 1.48% | 2,249,808 |
| 2019-03-25 | 2019-03-21 | 2.160 | 1,046,366 | +2,083 | 1.45% | 2,260,439 |
| 2019-03-21 | 2019-03-19 | 2.208 | 1,044,283 | -5,416 | 1.45% | 2,306,072 |
| 2019-03-15 | 2019-03-13 | 2.208 | 1,049,699 | +5,416 | 1.46% | 2,318,032 |
| 2019-03-14 | 2019-03-12 | 2.304 | 1,044,283 | -4,791 | 1.45% | 2,406,336 |
| 2019-03-13 | 2019-03-11 | 2.160 | 1,049,074 | -4,166 | 1.46% | 2,266,289 |
| 2019-03-12 | 2019-03-08 | 2.208 | 1,053,240 | -1,042 | 1.46% | 2,325,851 |
| 2019-03-08 | 2019-03-06 | 2.256 | 1,054,282 | -8,332 | 1.46% | 2,378,764 |
| 2019-03-04 | 2019-02-28 | 2.208 | 1,062,614 | +5,666 | 1.48% | 2,346,552 |
| 2019-03-01 | 2019-02-27 | 2.160 | 1,056,948 | -22,581 | 1.47% | 2,283,299 |
| 2019-02-28 | 2019-02-26 | 2.352 | 1,079,529 | +38,120 | 1.50% | 2,539,377 |
| 2019-02-27 | 2019-02-25 | 2.400 | 1,041,409 | +3,500 | 1.45% | 2,499,701 |
| 2019-02-26 | 2019-02-22 | 2.160 | 1,037,909 | +1,666 | 1.44% | 2,242,170 |
| 2019-02-25 | 2019-02-21 | 2.160 | 1,036,243 | -13,248 | 1.44% | 2,238,571 |
| 2019-02-21 | 2019-02-19 | 2.112 | 1,049,491 | -83 | 1.46% | 2,216,808 |
| 2019-02-20 | 2019-02-18 | 2.112 | 1,049,574 | -2,042 | 1.46% | 2,216,984 |
| 2019-02-19 | 2019-02-15 | 2.064 | 1,051,616 | -291 | 1.46% | 2,170,813 |
| 2019-02-18 | 2019-02-14 | 2.160 | 1,051,907 | -6,958 | 1.46% | 2,272,410 |
| 2019-02-15 | 2019-02-13 | 2.016 | 1,058,865 | -1,916 | 1.47% | 2,134,945 |
| 2019-02-13 | 2019-02-11 | 2.016 | 1,060,781 | -1,667 | 1.47% | 2,138,808 |
| 2019-02-11 | 2019-02-04 | 2.064 | 1,062,448 | +84 | 1.48% | 2,193,173 |
| 2019-02-08 | 2019-01-31 | 1.968 | 1,062,364 | -84 | 1.48% | 2,091,000 |
| 2019-02-01 | 2019-01-30 | 1.920 | 1,062,448 | +2,084 | 1.48% | 2,040,161 |
| 2019-01-29 | 2019-01-25 | 1.968 | 1,060,364 | -1,042 | 1.47% | 2,087,063 |
| 2019-01-25 | 2019-01-23 | 2.016 | 1,061,406 | -6,249 | 1.47% | 2,140,068 |
| 2019-01-23 | 2019-01-21 | 2.016 | 1,067,655 | -10,374 | 1.48% | 2,152,668 |
| 2019-01-22 | 2019-01-18 | 2.016 | 1,078,029 | -1,416 | 1.50% | 2,173,584 |
| 2019-01-18 | 2019-01-16 | 2.016 | 1,079,445 | +2,083 | 1.50% | 2,176,439 |
| 2019-01-17 | 2019-01-15 | 2.016 | 1,077,362 | -4,166 | 1.50% | 2,172,239 |
| 2019-01-16 | 2019-01-14 | 2.016 | 1,081,528 | -834 | 1.50% | 2,180,639 |
| 2019-01-15 | 2019-01-11 | 2.016 | 1,082,362 | -125 | 1.50% | 2,182,321 |
| 2019-01-14 | 2019-01-10 | 1.920 | 1,082,487 | +834 | 1.50% | 2,078,641 |
| 2019-01-09 | 2019-01-07 | 2.064 | 1,081,653 | -125 | 1.50% | 2,232,817 |
| 2019-01-08 | 2019-01-04 | 2.064 | 1,081,778 | +500 | 1.50% | 2,233,075 |
| 2019-01-07 | 2019-01-03 | 2.016 | 1,081,278 | -1,292 | 1.50% | 2,180,135 |
| 2019-01-04 | 2019-01-02 | 2.016 | 1,082,570 | +750 | 1.50% | 2,182,740 |
| 2019-01-03 | 2018-12-31 | 2.016 | 1,081,820 | +292 | 1.50% | 2,181,228 |
| 2019-01-02 | 2018-12-27 | 2.016 | 1,081,528 | -167 | 1.50% | 2,180,639 |
| 2018-12-28 | 2018-12-24 | 2.016 | 1,081,695 | -2,291 | 1.50% | 2,180,976 |
| 2018-12-27 | 2018-12-20 | 2.112 | 1,083,986 | +1,249 | 1.51% | 2,289,671 |
| 2018-12-21 | 2018-12-19 | 2.112 | 1,082,737 | -3,541 | 1.50% | 2,287,033 |
| 2018-12-20 | 2018-12-18 | 2.160 | 1,086,278 | -2,083 | 1.51% | 2,346,660 |
| 2018-12-19 | 2018-12-17 | 2.304 | 1,088,361 | -2,041 | 1.51% | 2,507,904 |
| 2018-12-18 | 2018-12-14 | 2.208 | 1,090,402 | -9,499 | 1.51% | 2,407,915 |
| 2018-12-17 | 2018-12-13 | 2.064 | 1,099,901 | -4,166 | 1.53% | 2,270,486 |
| 2018-12-13 | 2018-12-11 | 2.112 | 1,104,067 | -542 | 1.53% | 2,332,088 |
| 2018-12-12 | 2018-12-10 | 2.112 | 1,104,609 | -250 | 1.53% | 2,333,232 |
| 2018-12-10 | 2018-12-06 | 2.064 | 1,104,859 | -41 | 1.53% | 2,280,720 |
| 2018-12-07 | 2018-12-05 | 2.208 | 1,104,900 | +166 | 1.53% | 2,439,931 |
| 2018-12-06 | 2018-12-04 | 2.112 | 1,104,734 | +42 | 1.53% | 2,333,496 |
| 2018-12-05 | 2018-12-03 | 2.064 | 1,104,692 | -2,083 | 1.53% | 2,280,376 |
| 2018-12-04 | 2018-11-30 | 2.160 | 1,106,775 | +10,040 | 1.54% | 2,390,940 |
| 2018-11-30 | 2018-11-28 | 2.160 | 1,096,735 | -9,124 | 1.52% | 2,369,250 |
| 2018-11-29 | 2018-11-27 | 2.208 | 1,105,859 | -7,040 | 1.54% | 2,442,049 |
| 2018-11-28 | 2018-11-26 | 2.208 | 1,112,899 | -16,957 | 1.55% | 2,457,595 |
| 2018-11-27 | 2018-11-23 | 2.208 | 1,129,856 | -1,791 | 1.57% | 2,495,041 |
| 2018-11-26 | 2018-11-22 | 2.304 | 1,131,647 | +5,041 | 1.57% | 2,607,648 |
| 2018-11-23 | 2018-11-21 | 2.256 | 1,126,606 | -13,998 | 1.56% | 2,541,948 |
| 2018-11-21 | 2018-11-19 | 1.872 | 1,140,604 | +1,416 | 1.58% | 2,135,484 |
| 2018-11-20 | 2018-11-16 | 1.872 | 1,139,188 | -14,081 | 1.58% | 2,132,833 |
| 2018-11-15 | 2018-11-13 | 1.824 | 1,153,269 | +5,749 | 1.60% | 2,103,832 |
| 2018-11-14 | 2018-11-12 | 1.872 | 1,147,520 | +7,374 | 1.59% | 2,148,432 |
| 2018-11-13 | 2018-11-09 | 1.872 | 1,140,146 | +83 | 1.58% | 2,134,626 |
| 2018-11-12 | 2018-11-08 | 1.872 | 1,140,063 | +959 | 1.58% | 2,134,471 |
| 2018-11-09 | 2018-11-07 | 1.872 | 1,139,104 | -792 | 1.58% | 2,132,675 |
| 2018-11-08 | 2018-11-06 | 1.920 | 1,139,896 | +2,875 | 1.58% | 2,188,880 |
| 2018-11-07 | 2018-11-05 | 1.968 | 1,137,021 | -917 | 1.58% | 2,237,943 |
| 2018-11-06 | 2018-11-02 | 2.016 | 1,137,938 | -30,038 | 1.58% | 2,294,376 |
| 2018-11-05 | 2018-11-01 | 2.016 | 1,167,976 | -4,541 | 1.62% | 2,354,941 |
| 2018-11-02 | 2018-10-31 | 1.968 | 1,172,517 | -625 | 1.63% | 2,307,808 |
| 2018-10-31 | 2018-10-29 | 1.920 | 1,173,142 | -1,000 | 1.63% | 2,252,721 |
| 2018-10-30 | 2018-10-26 | 1.920 | 1,174,142 | -34,287 | 1.63% | 2,254,641 |
| 2018-10-29 | 2018-10-25 | 1.920 | 1,208,429 | -2,208 | 1.68% | 2,320,480 |
| 2018-10-24 | 2018-10-22 | 1.728 | 1,210,637 | -625 | 1.68% | 2,092,248 |
| 2018-10-23 | 2018-10-19 | 1.776 | 1,211,262 | -11,040 | 1.68% | 2,151,476 |
| 2018-10-22 | 2018-10-18 | 1.680 | 1,222,302 | -3,583 | 1.70% | 2,053,730 |
| 2018-10-18 | 2018-10-15 | 1.632 | 1,225,885 | +5,708 | 1.70% | 2,000,900 |
| 2018-10-16 | 2018-10-12 | 1.632 | 1,220,177 | -4,208 | 1.69% | 1,991,583 |
| 2018-10-15 | 2018-10-11 | 1.632 | 1,224,385 | -10,416 | 1.70% | 1,998,452 |
| 2018-10-12 | 2018-10-10 | 1.824 | 1,234,801 | -20,330 | 1.72% | 2,252,565 |
| 2018-10-11 | 2018-10-09 | 1.872 | 1,255,131 | -60,826 | 1.74% | 2,349,906 |
| 2018-10-10 | 2018-10-08 | 1.872 | 1,315,957 | -33,037 | 1.83% | 2,463,786 |
| 2018-10-09 | 2018-10-05 | 1.920 | 1,348,994 | -8,541 | 1.87% | 2,590,400 |
| 2018-10-08 | 2018-10-04 | 1.920 | 1,357,535 | +6,624 | 1.89% | 2,606,800 |
| 2018-10-05 | 2018-10-03 | 2.016 | 1,350,911 | -10,915 | 1.88% | 2,723,785 |
| 2018-10-04 | 2018-10-02 | 1.488 | 1,361,826 | -875 | 1.89% | 2,026,656 |
| 2018-10-02 | 2018-09-27 | 1.584 | 1,362,701 | -5,624 | 1.89% | 2,158,794 |
| 2018-09-18 | 2018-09-14 | 1.680 | 1,368,325 | -4,541 | 1.90% | 2,299,080 |
| 2018-09-17 | 2018-09-13 | 1.536 | 1,372,866 | +4,166 | 1.91% | 2,108,992 |
| 2018-09-14 | 2018-09-12 | 1.584 | 1,368,700 | +6,249 | 1.90% | 2,168,298 |
| 2018-09-10 | 2018-09-06 | 1.584 | 1,362,451 | -8,332 | 1.89% | 2,158,398 |
| 2018-09-07 | 2018-09-05 | 1.632 | 1,370,783 | +18,747 | 1.90% | 2,237,404 |
| 2018-09-05 | 2018-09-03 | 1.584 | 1,352,036 | +25,456 | 1.88% | 2,141,899 |
| 2018-09-04 | 2018-08-31 | 1.632 | 1,326,580 | +20,205 | 1.84% | 2,165,255 |
| 2018-08-31 | 2018-08-29 | 1.632 | 1,306,375 | -4,166 | 1.81% | 2,132,276 |
| 2018-08-23 | 2018-08-21 | 1.632 | 1,310,541 | -2,291 | 1.82% | 2,139,076 |
| 2018-08-22 | 2018-08-20 | 1.584 | 1,312,832 | -3,125 | 1.82% | 2,079,792 |
| 2018-08-21 | 2018-08-17 | 1.632 | 1,315,957 | -2,874 | 1.83% | 2,147,916 |
| 2018-08-20 | 2018-08-16 | 1.584 | 1,318,831 | +9,123 | 1.83% | 2,089,295 |
| 2018-08-17 | 2018-08-15 | 1.584 | 1,309,708 | -2,083 | 1.82% | 2,074,843 |
| 2018-08-16 | 2018-08-14 | 1.632 | 1,311,791 | +1,084 | 1.82% | 2,141,117 |
| 2018-08-14 | 2018-08-10 | 1.536 | 1,310,707 | +10,415 | 1.82% | 2,013,503 |
| 2018-08-10 | 2018-08-08 | 1.584 | 1,300,292 | +458 | 1.81% | 2,059,926 |
| 2018-08-08 | 2018-08-06 | 1.632 | 1,299,834 | +11,040 | 1.81% | 2,121,600 |
| 2018-08-06 | 2018-08-02 | 1.680 | 1,288,794 | +20,998 | 1.79% | 2,165,451 |
| 2018-08-03 | 2018-08-01 | 1.776 | 1,267,796 | +20,914 | 1.76% | 2,251,893 |
| 2018-08-02 | 2018-07-31 | 1.680 | 1,246,882 | +35,828 | 1.73% | 2,095,029 |
| 2018-08-01 | 2018-07-30 | 1.632 | 1,211,054 | +1,667 | 1.68% | 1,976,693 |
| 2018-07-31 | 2018-07-27 | 1.680 | 1,209,387 | +14,623 | 1.68% | 2,032,030 |
| 2018-07-30 | 2018-07-26 | 1.680 | 1,194,764 | -4,083 | 1.66% | 2,007,460 |
| 2018-07-27 | 2018-07-25 | 1.776 | 1,198,847 | -8,249 | 1.67% | 2,129,424 |
| 2018-07-26 | 2018-07-24 | 1.776 | 1,207,096 | +14,123 | 1.68% | 2,144,076 |
| 2018-07-25 | 2018-07-23 | 1.680 | 1,192,973 | -791 | 1.66% | 2,004,451 |
| 2018-07-24 | 2018-07-20 | 1.680 | 1,193,764 | +42 | 1.66% | 2,005,780 |
| 2018-07-23 | 2018-07-19 | 1.680 | 1,193,722 | +4,749 | 1.66% | 2,005,709 |
| 2018-07-20 | 2018-07-18 | 1.776 | 1,188,973 | -9,540 | 1.65% | 2,111,886 |
| 2018-07-19 | 2018-07-17 | 1.488 | 1,198,513 | -1,334 | 1.66% | 1,783,615 |
| 2018-07-18 | 2018-07-16 | 1.536 | 1,199,847 | -282,047 | 1.67% | 1,843,201 |
| 2018-07-12 | 2018-07-10 | 1.728 | 1,481,894 | +4,166 | 2.06% | 2,561,040 |
| 2018-07-11 | 2018-07-09 | 1.728 | 1,477,728 | -6,166 | 2.05% | 2,553,840 |
| 2018-07-09 | 2018-07-05 | 1.776 | 1,483,894 | -2,083 | 2.06% | 2,635,733 |
| 2018-07-06 | 2018-07-04 | 1.824 | 1,485,977 | -8,374 | 2.06% | 2,710,768 |
| 2018-07-04 | 2018-06-29 | 1.728 | 1,494,351 | +20,831 | 2.08% | 2,582,569 |
| 2018-07-03 | 2018-06-28 | 1.728 | 1,473,520 | +16,206 | 2.05% | 2,546,568 |
| 2018-06-29 | 2018-06-27 | 1.776 | 1,457,314 | +7,666 | 2.02% | 2,588,520 |
| 2018-06-28 | 2018-06-26 | 1.920 | 1,449,648 | +11,124 | 2.01% | 2,783,680 |
| 2018-06-27 | 2018-06-25 | 1.872 | 1,438,524 | +1,249 | 2.00% | 2,693,261 |
| 2018-06-25 | 2018-06-21 | 1.968 | 1,437,275 | +99,863 | 2.00% | 2,828,919 |
| 2018-06-22 | 2018-06-20 | 1.968 | 1,337,412 | +3,749 | 1.86% | 2,632,363 |
| 2018-06-21 | 2018-06-19 | 1.968 | 1,333,663 | -6,582 | 1.85% | 2,624,984 |
| 2018-06-20 | 2018-06-15 | 2.064 | 1,340,245 | +22,538 | 1.86% | 2,766,619 |
| 2018-06-19 | 2018-06-14 | 1.968 | 1,317,707 | -166 | 1.83% | 2,593,579 |
| 2018-06-15 | 2018-06-13 | 1.968 | 1,317,873 | +9,124 | 1.83% | 2,593,906 |
| 2018-06-14 | 2018-06-12 | 1.968 | 1,308,749 | +4,999 | 1.82% | 2,575,947 |
| 2018-06-13 | 2018-06-11 | 2.016 | 1,303,750 | -833 | 1.81% | 2,628,696 |
| 2018-06-11 | 2018-06-07 | 2.016 | 1,304,583 | -2,083 | 1.81% | 2,630,375 |
| 2018-06-06 | 2018-06-04 | 2.064 | 1,306,666 | -417 | 1.82% | 2,697,303 |
| 2018-06-05 | 2018-06-01 | 2.016 | 1,307,083 | +333 | 1.82% | 2,635,416 |
| 2018-06-04 | 2018-05-31 | 2.016 | 1,306,750 | -41,661 | 1.82% | 2,634,745 |
| 2018-06-01 | 2018-05-30 | 2.016 | 1,348,411 | -1,042 | 1.87% | 2,718,744 |
| 2018-05-31 | 2018-05-29 | 2.112 | 1,349,453 | +4,167 | 1.87% | 2,850,409 |
| 2018-05-30 | 2018-05-28 | 2.112 | 1,345,286 | +2,874 | 1.87% | 2,841,607 |
| 2018-05-29 | 2018-05-25 | 2.160 | 1,342,412 | +20,414 | 1.86% | 2,899,981 |
| 2018-05-28 | 2018-05-24 | 2.208 | 1,321,998 | -10,748 | 1.84% | 2,919,345 |
| 2018-05-25 | 2018-05-23 | 2.160 | 1,332,746 | +10,790 | 1.85% | 2,879,099 |
| 2018-05-24 | 2018-05-21 | 2.160 | 1,321,956 | +12,332 | 1.84% | 2,855,790 |
| 2018-05-23 | 2018-05-18 | 2.208 | 1,309,624 | -5,000 | 1.82% | 2,892,019 |
| 2018-05-21 | 2018-05-17 | 2.160 | 1,314,624 | -32,079 | 1.83% | 2,839,951 |
| 2018-05-18 | 2018-05-16 | 2.208 | 1,346,703 | -13,748 | 1.87% | 2,973,900 |
| 2018-05-17 | 2018-05-15 | 2.256 | 1,360,451 | -31,163 | 1.89% | 3,069,570 |
| 2018-05-16 | 2018-05-14 | 2.016 | 1,391,614 | -22,705 | 1.93% | 2,805,852 |
| 2018-05-15 | 2018-05-11 | 2.016 | 1,414,319 | +19,997 | 1.96% | 2,851,632 |
| 2018-05-11 | 2018-05-09 | 2.016 | 1,394,322 | -59,367 | 1.94% | 2,811,312 |
| 2018-05-10 | 2018-05-08 | 2.016 | 1,453,689 | +23,330 | 2.02% | 2,931,012 |
| 2018-05-09 | 2018-05-07 | 2.064 | 1,430,359 | -416 | 1.99% | 2,952,638 |
| 2018-05-08 | 2018-05-04 | 2.016 | 1,430,775 | +624 | 1.99% | 2,884,811 |
| 2018-05-07 | 2018-05-03 | 1.968 | 1,430,151 | +417 | 1.99% | 2,814,897 |
| 2018-05-04 | 2018-05-02 | 2.016 | 1,429,734 | -11,248 | 1.99% | 2,882,712 |
| 2018-05-03 | 2018-04-30 | 2.064 | 1,440,982 | +9,790 | 2.00% | 2,974,567 |
| 2018-05-02 | 2018-04-27 | 2.064 | 1,431,192 | -1,250 | 1.99% | 2,954,358 |
| 2018-04-27 | 2018-04-25 | 2.016 | 1,432,442 | -1,875 | 1.99% | 2,888,172 |
| 2018-04-26 | 2018-04-24 | 1.968 | 1,434,317 | +61,867 | 1.99% | 2,823,097 |
| 2018-04-25 | 2018-04-23 | 2.016 | 1,372,450 | +48,744 | 1.91% | 2,767,213 |
| 2018-04-24 | 2018-04-20 | 2.016 | 1,323,706 | +8,124 | 1.84% | 2,668,932 |
| 2018-04-23 | 2018-04-19 | 2.064 | 1,315,582 | -4,166 | 1.83% | 2,715,708 |
| 2018-04-20 | 2018-04-18 | 2.064 | 1,319,748 | +2,083 | 1.83% | 2,724,308 |
| 2018-04-19 | 2018-04-17 | 2.160 | 1,317,665 | -10,665 | 1.83% | 2,846,520 |
| 2018-04-18 | 2018-04-16 | 2.064 | 1,328,330 | +2,999 | 1.85% | 2,742,024 |
| 2018-04-17 | 2018-04-13 | 2.064 | 1,325,331 | +5,041 | 1.84% | 2,735,833 |
| 2018-04-16 | 2018-04-12 | 2.064 | 1,320,290 | +2,958 | 1.83% | 2,725,427 |
| 2018-04-13 | 2018-04-11 | 1.920 | 1,317,332 | +3,042 | 1.83% | 2,529,601 |
| 2018-04-12 | 2018-04-10 | 1.968 | 1,314,290 | +291 | 1.83% | 2,586,853 |
| 2018-04-11 | 2018-04-09 | 1.968 | 1,313,999 | +14,290 | 1.83% | 2,586,281 |
| 2018-04-10 | 2018-04-06 | 2.016 | 1,299,709 | -2,083 | 1.81% | 2,620,548 |
| 2018-04-09 | 2018-04-04 | 2.016 | 1,301,792 | +3,583 | 1.81% | 2,624,748 |
| 2018-04-06 | 2018-04-03 | 2.016 | 1,298,209 | +3,416 | 1.80% | 2,617,524 |
| 2018-04-04 | 2018-03-29 | 2.016 | 1,294,793 | +90,864 | 1.80% | 2,610,636 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,203,929 | +14,498 | 1.67% | 2,889,799 |
| 2018-03-29 | 2018-03-27 | 2.448 | 1,189,431 | +89,530 | 1.65% | 2,912,099 |
| 2018-03-28 | 2018-03-26 | 2.736 | 1,099,901 | +33,121 | 1.53% | 3,009,714 |
| 2018-03-27 | 2018-03-23 | 2.496 | 1,066,780 | -31,330 | 1.48% | 2,663,023 |
| 2018-03-26 | 2018-03-22 | 2.640 | 1,098,110 | -24,955 | 1.53% | 2,899,381 |
| 2018-03-23 | 2018-03-21 | 2.640 | 1,123,065 | +52,577 | 1.56% | 2,965,271 |
| 2018-03-22 | 2018-03-20 | 2.928 | 1,070,488 | +263,549 | 1.49% | 3,134,789 |
| 2018-03-21 | 2018-03-19 | 4.993 | 806,939 | +375,619 | 1.12% | 4,028,754 |
| 2018-03-20 | 2018-03-16 | 5.089 | 431,320 | -32,746 | 0.60% | 2,194,837 |
| 2018-03-19 | 2018-03-15 | 3.937 | 464,066 | +12,165 | 0.64% | 1,826,797 |
| 2018-03-16 | 2018-03-14 | 4.369 | 451,901 | -75,865 | 0.63% | 1,974,156 |
| 2018-03-15 | 2018-03-13 | 3.504 | 527,766 | -140,899 | 0.73% | 1,849,528 |
| 2018-03-14 | 2018-03-12 | 2.544 | 668,665 | -6,957 | 0.93% | 1,701,301 |
| 2018-03-13 | 2018-03-09 | 2.400 | 675,622 | -2,083 | 0.94% | 1,621,700 |
| 2018-03-12 | 2018-03-08 | 2.400 | 677,705 | +4,999 | 0.94% | 1,626,700 |
| 2018-03-07 | 2018-03-05 | 2.400 | 672,706 | -416 | 0.93% | 1,614,701 |
| 2018-03-02 | 2018-02-28 | 2.352 | 673,122 | -6,250 | 0.94% | 1,583,385 |
| 2018-02-28 | 2018-02-26 | 2.400 | 679,372 | -6,874 | 0.94% | 1,630,701 |
| 2018-02-27 | 2018-02-23 | 2.448 | 686,246 | -2,083 | 0.95% | 1,680,145 |
| 2018-02-26 | 2018-02-22 | 2.352 | 688,329 | -103,112 | 0.96% | 1,619,157 |
| 2018-02-23 | 2018-02-21 | 2.352 | 791,441 | +33,330 | 1.10% | 1,861,707 |
| 2018-02-22 | 2018-02-20 | 2.400 | 758,111 | -750 | 1.05% | 1,819,699 |
| 2018-02-21 | 2018-02-15 | 2.448 | 758,861 | -2,083 | 1.05% | 1,857,929 |
| 2018-02-20 | 2018-02-13 | 2.496 | 760,944 | -4,208 | 1.06% | 1,899,559 |
| 2018-02-14 | 2018-02-12 | 2.448 | 765,152 | +118,526 | 1.06% | 1,873,331 |
| 2018-02-13 | 2018-02-09 | 2.208 | 646,626 | +42 | 0.90% | 1,427,933 |
| 2018-02-09 | 2018-02-07 | 2.352 | 646,584 | +10,499 | 0.90% | 1,520,960 |
| 2018-02-08 | 2018-02-06 | 2.256 | 636,085 | +4,832 | 0.88% | 1,435,191 |
| 2018-02-07 | 2018-02-05 | 2.352 | 631,253 | +834 | 0.88% | 1,484,897 |
| 2018-02-06 | 2018-02-02 | 2.448 | 630,419 | +2,083 | 0.88% | 1,543,463 |
| 2018-02-02 | 2018-01-31 | 2.496 | 628,336 | -3,958 | 0.87% | 1,568,527 |
| 2018-02-01 | 2018-01-30 | 2.688 | 632,294 | -32,579 | 0.88% | 1,699,824 |
| 2018-01-31 | 2018-01-29 | 2.400 | 664,873 | -625 | 0.92% | 1,595,899 |
| 2018-01-26 | 2018-01-24 | 2.400 | 665,498 | +1,208 | 0.92% | 1,597,399 |
| 2018-01-25 | 2018-01-23 | 2.496 | 664,290 | +1,708 | 0.92% | 1,658,280 |
| 2018-01-24 | 2018-01-22 | 2.640 | 662,582 | +3,291 | 0.92% | 1,749,440 |
| 2018-01-23 | 2018-01-19 | 2.592 | 659,291 | -4,124 | 0.92% | 1,709,101 |
| 2018-01-22 | 2018-01-18 | 2.688 | 663,415 | -7,624 | 0.92% | 1,783,487 |
| 2018-01-19 | 2018-01-17 | 2.400 | 671,039 | -4,416 | 0.93% | 1,610,699 |
| 2018-01-18 | 2018-01-16 | 2.160 | 675,455 | +1,749 | 0.94% | 1,459,169 |
| 2018-01-17 | 2018-01-15 | 2.160 | 673,706 | +3,917 | 0.94% | 1,455,391 |
| 2018-01-16 | 2018-01-12 | 2.304 | 669,789 | +3,333 | 0.93% | 1,543,391 |
| 2018-01-15 | 2018-01-11 | 2.400 | 666,456 | -84 | 0.93% | 1,599,699 |
| 2018-01-12 | 2018-01-10 | 2.400 | 666,540 | -666 | 0.93% | 1,599,900 |
| 2018-01-11 | 2018-01-09 | 2.304 | 667,206 | +3,916 | 0.93% | 1,537,439 |
| 2018-01-10 | 2018-01-08 | 2.400 | 663,290 | -4,833 | 0.92% | 1,592,099 |
| 2018-01-09 | 2018-01-05 | 2.304 | 668,123 | -3,125 | 0.93% | 1,539,552 |
| 2018-01-08 | 2018-01-04 | 2.448 | 671,248 | +4,167 | 0.93% | 1,643,425 |
| 2018-01-05 | 2018-01-03 | 2.160 | 667,081 | -5,625 | 0.93% | 1,441,079 |
| 2017-12-29 | 2017-12-27 | 2.160 | 672,706 | +12,915 | 0.93% | 1,453,231 |
| 2017-12-28 | 2017-12-22 | 2.112 | 659,791 | -9,582 | 0.92% | 1,393,657 |
| 2017-12-22 | 2017-12-20 | 2.256 | 669,373 | -2,083 | 0.93% | 1,510,298 |
| 2017-12-21 | 2017-12-19 | 2.304 | 671,456 | -208 | 0.93% | 1,547,232 |
| 2017-12-20 | 2017-12-18 | 2.352 | 671,664 | -625 | 0.93% | 1,579,956 |
| 2017-12-15 | 2017-12-13 | 2.304 | 672,289 | -8,332 | 0.93% | 1,549,152 |
| 2017-12-14 | 2017-12-12 | 2.256 | 680,621 | +2,124 | 0.95% | 1,535,677 |
| 2017-12-13 | 2017-12-11 | 2.304 | 678,497 | +7,583 | 0.94% | 1,563,457 |
| 2017-12-12 | 2017-12-08 | 2.496 | 670,914 | +9,790 | 0.93% | 1,674,815 |
| 2017-12-11 | 2017-12-07 | 2.640 | 661,124 | +167 | 0.92% | 1,745,590 |
| 2017-12-08 | 2017-12-06 | 2.592 | 660,957 | -4,166 | 0.92% | 1,713,420 |
| 2017-12-07 | 2017-12-05 | 2.640 | 665,123 | -292 | 0.92% | 1,756,149 |
| 2017-12-06 | 2017-12-04 | 2.640 | 665,415 | +7,499 | 0.92% | 1,756,920 |
| 2017-12-05 | 2017-12-01 | 2.688 | 657,916 | -2,875 | 0.91% | 1,768,704 |
| 2017-12-04 | 2017-11-30 | 2.688 | 660,791 | -33,954 | 0.92% | 1,776,433 |
| 2017-12-01 | 2017-11-29 | 2.592 | 694,745 | -6,207 | 0.97% | 1,801,009 |
| 2017-11-30 | 2017-11-28 | 2.496 | 700,952 | +10,957 | 0.97% | 1,749,800 |
| 2017-11-29 | 2017-11-27 | 2.880 | 689,995 | -14,373 | 0.96% | 1,987,440 |
| 2017-11-28 | 2017-11-24 | 2.832 | 704,368 | +3,333 | 0.98% | 1,995,025 |
| 2017-11-27 | 2017-11-23 | 2.880 | 701,035 | -667 | 0.97% | 2,019,239 |
| 2017-11-24 | 2017-11-22 | 2.832 | 701,702 | +5,666 | 0.97% | 1,987,474 |
| 2017-11-23 | 2017-11-21 | 2.928 | 696,036 | +5,416 | 0.97% | 2,038,254 |
| 2017-11-22 | 2017-11-20 | 2.928 | 690,620 | -87,905 | 0.96% | 2,022,394 |
| 2017-11-21 | 2017-11-17 | 2.352 | 778,525 | -667 | 1.08% | 1,831,325 |
| 2017-11-17 | 2017-11-15 | 2.256 | 779,192 | +2,458 | 1.08% | 1,758,082 |
| 2017-11-16 | 2017-11-14 | 2.256 | 776,734 | -1,458 | 1.08% | 1,752,536 |
| 2017-11-15 | 2017-11-13 | 2.304 | 778,192 | -4,208 | 1.08% | 1,793,184 |
| 2017-11-14 | 2017-11-10 | 2.304 | 782,400 | -9,290 | 1.09% | 1,802,880 |
| 2017-11-13 | 2017-11-09 | 2.400 | 791,690 | -72,949 | 1.10% | 1,900,299 |
| 2017-11-10 | 2017-11-08 | 1.872 | 864,639 | -29,830 | 1.20% | 1,618,811 |
| 2017-11-09 | 2017-11-07 | 2.016 | 894,469 | -7,499 | 1.24% | 1,803,480 |
| 2017-11-08 | 2017-11-06 | 2.064 | 901,968 | -9,790 | 1.25% | 1,861,900 |
| 2017-11-03 | 2017-11-01 | 2.112 | 911,758 | -2,292 | 1.27% | 1,925,879 |
| 2017-11-02 | 2017-10-31 | 2.160 | 914,050 | -8,499 | 1.27% | 1,974,600 |
| 2017-11-01 | 2017-10-30 | 2.064 | 922,549 | -416 | 1.28% | 1,904,385 |
| 2017-10-31 | 2017-10-27 | 2.064 | 922,965 | -209 | 1.28% | 1,905,243 |
| 2017-10-30 | 2017-10-26 | 2.064 | 923,174 | +1,250 | 1.28% | 1,905,675 |
| 2017-10-27 | 2017-10-25 | 2.064 | 921,924 | +2,083 | 1.28% | 1,903,094 |
| 2017-10-26 | 2017-10-24 | 2.112 | 919,841 | -7,499 | 1.28% | 1,942,952 |
| 2017-10-25 | 2017-10-23 | 2.112 | 927,340 | -2,083 | 1.29% | 1,958,792 |
| 2017-10-24 | 2017-10-20 | 2.016 | 929,423 | -12,498 | 1.29% | 1,873,956 |
| 2017-10-23 | 2017-10-19 | 2.016 | 941,921 | -7,083 | 1.31% | 1,899,155 |
| 2017-10-20 | 2017-10-18 | 2.112 | 949,004 | -3,749 | 1.32% | 2,004,553 |
| 2017-10-19 | 2017-10-17 | 2.160 | 952,753 | -6,249 | 1.32% | 2,058,210 |
| 2017-10-18 | 2017-10-16 | 2.208 | 959,002 | -17,706 | 1.33% | 2,117,747 |
| 2017-10-17 | 2017-10-13 | 2.208 | 976,708 | +69,407 | 1.36% | 2,156,847 |
| 2017-10-16 | 2017-10-12 | 2.064 | 907,301 | -3,124 | 1.26% | 1,872,909 |
| 2017-10-13 | 2017-10-11 | 2.112 | 910,425 | +1,250 | 1.26% | 1,923,063 |
| 2017-10-12 | 2017-10-10 | 2.112 | 909,175 | +3,541 | 1.26% | 1,920,423 |
| 2017-10-11 | 2017-10-09 | 2.112 | 905,634 | +2,083 | 1.26% | 1,912,943 |
| 2017-10-10 | 2017-10-06 | 2.112 | 903,551 | +3,958 | 1.26% | 1,908,544 |
| 2017-10-09 | 2017-10-04 | 2.256 | 899,593 | +208 | 1.25% | 2,029,741 |
| 2017-10-06 | 2017-10-03 | 2.256 | 899,385 | -83 | 1.25% | 2,029,272 |
| 2017-10-04 | 2017-09-29 | 2.256 | 899,468 | +3,333 | 1.25% | 2,029,459 |
| 2017-10-03 | 2017-09-28 | 2.304 | 896,135 | +3,124 | 1.24% | 2,064,959 |
| 2017-09-29 | 2017-09-27 | 2.400 | 893,011 | -30,454 | 1.24% | 2,143,500 |
| 2017-09-28 | 2017-09-26 | 2.304 | 923,465 | -2,708 | 1.28% | 2,127,935 |
| 2017-09-27 | 2017-09-25 | 2.112 | 926,173 | -14,790 | 1.29% | 1,956,327 |
| 2017-09-26 | 2017-09-22 | 2.160 | 940,963 | +1,250 | 1.31% | 2,032,740 |
| 2017-09-25 | 2017-09-21 | 2.304 | 939,713 | +1,041 | 1.31% | 2,165,375 |
| 2017-09-22 | 2017-09-20 | 2.304 | 938,672 | +6,000 | 1.30% | 2,162,977 |
| 2017-09-21 | 2017-09-19 | 2.112 | 932,672 | -2,958 | 1.30% | 1,970,055 |
| 2017-09-20 | 2017-09-18 | 2.112 | 935,630 | -14,499 | 1.30% | 1,976,303 |
| 2017-09-19 | 2017-09-15 | 2.112 | 950,129 | +3,125 | 1.32% | 2,006,929 |
| 2017-09-18 | 2017-09-14 | 2.160 | 947,004 | +14,373 | 1.32% | 2,045,790 |
| 2017-09-15 | 2017-09-13 | 2.016 | 932,631 | -12,707 | 1.30% | 1,880,424 |
| 2017-09-14 | 2017-09-12 | 2.064 | 945,338 | -1,958 | 1.31% | 1,951,427 |
| 2017-09-13 | 2017-09-11 | 1.968 | 947,296 | -55,201 | 1.32% | 1,864,517 |
| 2017-09-12 | 2017-09-08 | 1.968 | 1,002,497 | +54,993 | 1.39% | 1,973,166 |
| 2017-09-11 | 2017-09-07 | 1.920 | 947,504 | -14,165 | 1.32% | 1,819,440 |
| 2017-09-08 | 2017-09-06 | 2.016 | 961,669 | -37,995 | 1.34% | 1,938,972 |
| 2017-09-07 | 2017-09-05 | 2.064 | 999,664 | -67,325 | 1.39% | 2,063,570 |
| 2017-09-06 | 2017-09-04 | 1.680 | 1,066,989 | -5,124 | 1.48% | 1,792,771 |
| 2017-09-05 | 2017-09-01 | 1.680 | 1,072,113 | -5,208 | 1.49% | 1,801,380 |
| 2017-09-04 | 2017-08-31 | 1.680 | 1,077,321 | -2,166 | 1.50% | 1,810,131 |
| 2017-09-01 | 2017-08-30 | 1.728 | 1,079,487 | -11,540 | 1.50% | 1,865,592 |
| 2017-08-31 | 2017-08-29 | 1.728 | 1,091,027 | +6,041 | 1.52% | 1,885,536 |
| 2017-08-30 | 2017-08-28 | 1.680 | 1,084,986 | +875 | 1.51% | 1,823,009 |
| 2017-08-29 | 2017-08-25 | 1.728 | 1,084,111 | +17,456 | 1.51% | 1,873,583 |
| 2017-08-24 | 2017-08-21 | 1.680 | 1,066,655 | -18,623 | 1.48% | 1,792,209 |
| 2017-08-22 | 2017-08-18 | 1.680 | 1,085,278 | -11,249 | 1.51% | 1,823,500 |
| 2017-08-21 | 2017-08-17 | 1.728 | 1,096,527 | -5,041 | 1.52% | 1,895,041 |
| 2017-08-18 | 2017-08-16 | 1.680 | 1,101,568 | -2,083 | 1.53% | 1,850,871 |
| 2017-08-17 | 2017-08-15 | 1.728 | 1,103,651 | -416 | 1.53% | 1,907,353 |
| 2017-08-16 | 2017-08-14 | 1.728 | 1,104,067 | -15,665 | 1.53% | 1,908,072 |
| 2017-08-15 | 2017-08-11 | 1.728 | 1,119,732 | -39,828 | 1.56% | 1,935,144 |
| 2017-08-14 | 2017-08-10 | 1.728 | 1,159,560 | -1,625 | 1.61% | 2,003,976 |
| 2017-08-11 | 2017-08-09 | 1.824 | 1,161,185 | -4,458 | 1.61% | 2,118,272 |
| 2017-08-10 | 2017-08-08 | 1.824 | 1,165,643 | -30,579 | 1.62% | 2,126,405 |
| 2017-08-09 | 2017-08-07 | 1.920 | 1,196,222 | +17,456 | 1.66% | 2,297,040 |
| 2017-08-08 | 2017-08-04 | 2.064 | 1,178,766 | -3,625 | 1.64% | 2,433,284 |
| 2017-08-04 | 2017-08-02 | 1.680 | 1,182,391 | -1,624 | 1.64% | 1,986,671 |
| 2017-08-03 | 2017-08-01 | 1.680 | 1,184,015 | -7,499 | 1.64% | 1,989,399 |
| 2017-08-02 | 2017-07-31 | 1.728 | 1,191,514 | +26,413 | 1.66% | 2,059,199 |
| 2017-08-01 | 2017-07-28 | 1.680 | 1,165,101 | +12,498 | 1.62% | 1,957,620 |
| 2017-07-31 | 2017-07-27 | 1.776 | 1,152,603 | +18,998 | 1.60% | 2,047,285 |
| 2017-07-28 | 2017-07-26 | 1.680 | 1,133,605 | -4,166 | 1.57% | 1,904,700 |
| 2017-07-26 | 2017-07-24 | 1.632 | 1,137,771 | +3,374 | 1.58% | 1,857,080 |
| 2017-07-25 | 2017-07-21 | 1.680 | 1,134,397 | +2,500 | 1.58% | 1,906,031 |
| 2017-07-24 | 2017-07-20 | 1.632 | 1,131,897 | +2,291 | 1.57% | 1,847,492 |
| 2017-07-21 | 2017-07-19 | 1.584 | 1,129,606 | +52,202 | 1.57% | 1,789,525 |
| 2017-07-20 | 2017-07-18 | 1.632 | 1,077,404 | -6,582 | 1.50% | 1,758,548 |
| 2017-07-19 | 2017-07-17 | 1.632 | 1,083,986 | +6,082 | 1.51% | 1,769,291 |
| 2017-07-18 | 2017-07-14 | 1.680 | 1,077,904 | +1,167 | 1.50% | 1,811,110 |
| 2017-07-17 | 2017-07-13 | 1.632 | 1,076,737 | +10,498 | 1.50% | 1,757,459 |
| 2017-07-14 | 2017-07-12 | 1.680 | 1,066,239 | +25,039 | 1.48% | 1,791,510 |
| 2017-07-13 | 2017-07-11 | 1.680 | 1,041,200 | +36,745 | 1.45% | 1,749,440 |
| 2017-07-12 | 2017-07-10 | 1.728 | 1,004,455 | +2,166 | 1.40% | 1,735,920 |
| 2017-07-11 | 2017-07-07 | 1.824 | 1,002,289 | +16,790 | 1.39% | 1,828,409 |
| 2017-07-10 | 2017-07-06 | 1.680 | 985,499 | -16,290 | 1.37% | 1,655,850 |
| 2017-07-07 | 2017-07-05 | 1.728 | 1,001,789 | +9,874 | 1.39% | 1,731,313 |
| 2017-07-06 | 2017-07-04 | 1.824 | 991,915 | +32,704 | 1.38% | 1,809,484 |
| 2017-07-05 | 2017-07-03 | 1.920 | 959,211 | +25,414 | 1.33% | 1,841,921 |
| 2017-07-04 | 2017-06-30 | 2.064 | 933,797 | +541 | 1.30% | 1,927,603 |
| 2017-07-03 | 2017-06-29 | 2.112 | 933,256 | -57,492 | 1.30% | 1,971,289 |
| 2017-06-30 | 2017-06-28 | 1.728 | 990,748 | +42,869 | 1.38% | 1,712,231 |
| 2017-06-29 | 2017-06-27 | 2.064 | 947,879 | +257,301 | 1.32% | 1,956,672 |
| 2017-06-27 | 2017-06-23 | 3.504 | 690,578 | -42 | 0.96% | 2,420,095 |
| 2017-06-26 | 2017-06-22 | 3.504 | 690,620 | -792 | 0.96% | 2,420,242 |
| 2017-06-23 | 2017-06-21 | 3.456 | 691,412 | +11,749 | 0.96% | 2,389,825 |
| 2017-06-22 | 2017-06-20 | 3.600 | 679,663 | -6,874 | 0.94% | 2,447,100 |
| 2017-06-21 | 2017-06-19 | 3.696 | 686,537 | -2,542 | 0.95% | 2,537,765 |
| 2017-06-19 | 2017-06-15 | 3.792 | 689,079 | -5,749 | 0.96% | 2,613,322 |
| 2017-06-16 | 2017-06-14 | 3.792 | 694,828 | -4,749 | 0.97% | 2,635,125 |
| 2017-06-15 | 2017-06-13 | 3.840 | 699,577 | -6,541 | 0.97% | 2,686,719 |
| 2017-06-14 | 2017-06-12 | 3.792 | 706,118 | +125 | 0.98% | 2,677,942 |
| 2017-06-13 | 2017-06-09 | 3.840 | 705,993 | +14,498 | 0.98% | 2,711,360 |
| 2017-06-09 | 2017-06-07 | 3.840 | 691,495 | +1,875 | 0.96% | 2,655,680 |
| 2017-06-08 | 2017-06-06 | 3.888 | 689,620 | -27,705 | 0.96% | 2,681,585 |
| 2017-06-07 | 2017-06-05 | 3.792 | 717,325 | -2,083 | 1.00% | 2,720,444 |
| 2017-06-06 | 2017-06-02 | 3.696 | 719,408 | +1,958 | 1.00% | 2,659,272 |
| 2017-06-05 | 2017-06-01 | 3.840 | 717,450 | -34,412 | 1.00% | 2,755,360 |
| 2017-06-02 | 2017-05-31 | 3.456 | 751,862 | -417 | 1.04% | 2,598,767 |
| 2017-06-01 | 2017-05-29 | 3.360 | 752,279 | -791 | 1.04% | 2,527,981 |
| 2017-05-29 | 2017-05-25 | 3.360 | 753,070 | +6,124 | 1.05% | 2,530,639 |
| 2017-05-26 | 2017-05-24 | 3.504 | 746,946 | -2,792 | 1.04% | 2,617,633 |
| 2017-05-25 | 2017-05-23 | 3.264 | 749,738 | -6,332 | 1.04% | 2,447,458 |
| 2017-05-24 | 2017-05-22 | 3.216 | 756,070 | -42 | 1.05% | 2,431,832 |
| 2017-05-23 | 2017-05-19 | 3.216 | 756,112 | -4,166 | 1.05% | 2,431,967 |
| 2017-05-22 | 2017-05-18 | 3.216 | 760,278 | +31,371 | 1.06% | 2,445,367 |
| 2017-05-19 | 2017-05-17 | 3.360 | 728,907 | +8,749 | 1.01% | 2,449,441 |
| 2017-05-18 | 2017-05-16 | 3.552 | 720,158 | -3,749 | 1.00% | 2,558,328 |
| 2017-05-17 | 2017-05-15 | 3.744 | 723,907 | -2,500 | 1.01% | 2,710,654 |
| 2017-05-16 | 2017-05-12 | 3.744 | 726,407 | -3,625 | 1.01% | 2,720,015 |
| 2017-05-15 | 2017-05-11 | 3.600 | 730,032 | +500 | 1.01% | 2,628,451 |
| 2017-05-12 | 2017-05-10 | 3.696 | 729,532 | -3,333 | 1.01% | 2,696,695 |
| 2017-05-11 | 2017-05-09 | 3.985 | 732,865 | +62,201 | 1.02% | 2,920,107 |
| 2017-05-10 | 2017-05-08 | 4.321 | 670,664 | +458 | 0.93% | 2,897,639 |
| 2017-05-09 | 2017-05-05 | 4.321 | 670,206 | -28,288 | 0.93% | 2,895,660 |
| 2017-05-08 | 2017-05-04 | 4.321 | 698,494 | -42,078 | 0.97% | 3,017,880 |
| 2017-05-05 | 2017-05-02 | 4.321 | 740,572 | -5,416 | 1.03% | 3,199,680 |
| 2017-05-04 | 2017-04-28 | 4.369 | 745,988 | -417 | 1.04% | 3,258,892 |
| 2017-05-02 | 2017-04-27 | 4.321 | 746,405 | +834 | 1.04% | 3,224,882 |
| 2017-04-28 | 2017-04-26 | 4.321 | 745,571 | -29,080 | 1.04% | 3,221,278 |
| 2017-04-27 | 2017-04-25 | 4.321 | 774,651 | +292 | 1.08% | 3,346,920 |
| 2017-04-26 | 2017-04-24 | 4.417 | 774,359 | -15,832 | 1.08% | 3,420,006 |
| 2017-04-25 | 2017-04-21 | 4.465 | 790,191 | -23,913 | 1.10% | 3,527,863 |
| 2017-04-24 | 2017-04-20 | 4.177 | 814,104 | -44,453 | 1.13% | 3,400,133 |
| 2017-04-21 | 2017-04-19 | 4.369 | 858,557 | -5,416 | 1.19% | 3,750,656 |
| 2017-04-20 | 2017-04-18 | 4.321 | 863,973 | -17,498 | 1.20% | 3,732,840 |
| 2017-04-19 | 2017-04-13 | 4.321 | 881,471 | -20,122 | 1.22% | 3,808,441 |
| 2017-04-18 | 2017-04-12 | 4.321 | 901,593 | -5,499 | 1.25% | 3,895,380 |
| 2017-04-13 | 2017-04-11 | 4.321 | 907,092 | -179,811 | 1.26% | 3,919,138 |
| 2017-04-12 | 2017-04-10 | 4.321 | 1,086,903 | -68,408 | 1.51% | 4,696,021 |
| 2017-04-11 | 2017-04-07 | 3.360 | 1,155,311 | -208 | 1.60% | 3,882,341 |
| 2017-04-10 | 2017-04-06 | 3.360 | 1,155,519 | -82,489 | 1.61% | 3,883,040 |
| 2017-04-07 | 2017-04-05 | 3.024 | 1,238,008 | +5,332 | 1.72% | 3,744,215 |
| 2017-04-06 | 2017-04-03 | 3.024 | 1,232,676 | -19,372 | 1.71% | 3,728,089 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,252,048 | +41 | 1.74% | 3,906,889 |
| 2017-04-03 | 2017-03-30 | 2.976 | 1,252,007 | -3,583 | 1.74% | 3,726,449 |
| 2017-03-31 | 2017-03-29 | 3.120 | 1,255,590 | +45,453 | 1.74% | 3,917,941 |
| 2017-03-30 | 2017-03-28 | 2.736 | 1,210,137 | -18,206 | 1.68% | 3,311,358 |
| 2017-03-29 | 2017-03-27 | 2.544 | 1,228,343 | +15,123 | 1.71% | 3,125,304 |
| 2017-03-28 | 2017-03-24 | 2.640 | 1,213,220 | -3,125 | 1.69% | 3,203,310 |
| 2017-03-27 | 2017-03-23 | 2.736 | 1,216,345 | +6,250 | 1.69% | 3,328,345 |
| 2017-03-24 | 2017-03-22 | 2.736 | 1,210,095 | -1,667 | 1.68% | 3,311,243 |
| 2017-03-23 | 2017-03-21 | 2.736 | 1,211,762 | -6,249 | 1.68% | 3,315,805 |
| 2017-03-22 | 2017-03-20 | 2.736 | 1,218,011 | -5,666 | 1.69% | 3,332,904 |
| 2017-03-21 | 2017-03-17 | 2.688 | 1,223,677 | +208 | 1.70% | 3,289,664 |
| 2017-03-20 | 2017-03-16 | 2.784 | 1,223,469 | -9,957 | 1.70% | 3,406,573 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,233,426 | -1,541 | 1.71% | 3,197,449 |
| 2017-03-16 | 2017-03-14 | 2.640 | 1,234,967 | +2,291 | 1.72% | 3,260,730 |
| 2017-03-15 | 2017-03-13 | 2.784 | 1,232,676 | -100,904 | 1.71% | 3,432,209 |
| 2017-03-14 | 2017-03-10 | 3.024 | 1,333,580 | -12,706 | 1.85% | 4,033,261 |
| 2017-03-13 | 2017-03-09 | 3.072 | 1,346,286 | -5,375 | 1.87% | 4,136,319 |
| 2017-03-10 | 2017-03-08 | 3.024 | 1,351,661 | +3,792 | 1.88% | 4,087,945 |
| 2017-03-09 | 2017-03-07 | 3.120 | 1,347,869 | -20,706 | 1.87% | 4,205,889 |
| 2017-03-08 | 2017-03-06 | 3.072 | 1,368,575 | -23,580 | 1.90% | 4,204,800 |
| 2017-03-07 | 2017-03-03 | 3.024 | 1,392,155 | +625 | 1.93% | 4,210,415 |
| 2017-03-06 | 2017-03-02 | 2.976 | 1,391,530 | +24,663 | 1.93% | 4,141,723 |
| 2017-03-03 | 2017-03-01 | 3.072 | 1,366,867 | +14,207 | 1.90% | 4,199,552 |
| 2017-03-02 | 2017-02-28 | 3.024 | 1,352,660 | +13,873 | 1.88% | 4,090,967 |
| 2017-03-01 | 2017-02-27 | 2.976 | 1,338,787 | +26,955 | 1.86% | 3,984,739 |
| 2017-02-28 | 2017-02-24 | 3.120 | 1,311,832 | +45,827 | 1.82% | 4,093,439 |
| 2017-02-27 | 2017-02-23 | 3.264 | 1,266,005 | +3,125 | 1.76% | 4,132,768 |
| 2017-02-24 | 2017-02-22 | 3.216 | 1,262,880 | +41 | 1.75% | 4,061,941 |
| 2017-02-23 | 2017-02-21 | 3.216 | 1,262,839 | -2,791 | 1.75% | 4,061,809 |
| 2017-02-22 | 2017-02-20 | 3.360 | 1,265,630 | -18,539 | 1.76% | 4,253,060 |
| 2017-02-21 | 2017-02-17 | 3.504 | 1,284,169 | +346,414 | 1.78% | 4,500,303 |
| 2017-02-20 | 2017-02-16 | 3.696 | 937,755 | +59,576 | 1.30% | 3,466,385 |
| 2017-02-17 | 2017-02-15 | 3.408 | 878,179 | -4,167 | 1.22% | 2,993,217 |
| 2017-02-16 | 2017-02-14 | 3.408 | 882,346 | +87,864 | 1.23% | 3,007,420 |
| 2017-02-15 | 2017-02-13 | 3.456 | 794,482 | +18,540 | 1.10% | 2,746,081 |
| 2017-02-14 | 2017-02-10 | 3.360 | 775,942 | +66,074 | 1.08% | 2,607,498 |
| 2017-02-13 | 2017-02-09 | 3.504 | 709,868 | +170,937 | 0.99% | 2,487,695 |
| 2017-02-10 | 2017-02-08 | 4.321 | 538,931 | +78,032 | 0.75% | 2,328,479 |
| 2017-02-08 | 2017-02-06 | 5.233 | 460,899 | +5,207 | 0.64% | 2,411,732 |
| 2017-02-06 | 2017-02-02 | 5.329 | 455,692 | -2,083 | 0.63% | 2,428,237 |
| 2017-02-03 | 2017-02-01 | 5.425 | 457,775 | +3,750 | 0.64% | 2,483,289 |
| 2017-02-02 | 2017-01-27 | 5.569 | 454,025 | +22,372 | 0.63% | 2,528,334 |
| 2017-02-01 | 2017-01-25 | 5.665 | 431,653 | +500 | 0.60% | 2,445,195 |
| 2017-01-26 | 2017-01-24 | 5.713 | 431,153 | +125 | 0.60% | 2,463,061 |
| 2017-01-25 | 2017-01-23 | 5.953 | 431,028 | +22,997 | 0.60% | 2,565,807 |
| 2017-01-24 | 2017-01-20 | 6.193 | 408,031 | -2,083 | 0.57% | 2,526,851 |
| 2017-01-23 | 2017-01-19 | 6.241 | 410,114 | -1,042 | 0.57% | 2,559,438 |
| 2017-01-20 | 2017-01-18 | 6.337 | 411,156 | +375 | 0.57% | 2,605,417 |
| 2017-01-19 | 2017-01-17 | 6.241 | 410,781 | -11,873 | 0.57% | 2,563,601 |
| 2017-01-18 | 2017-01-16 | 5.713 | 422,654 | +8,540 | 0.59% | 2,414,508 |
| 2017-01-17 | 2017-01-13 | 5.809 | 414,114 | +10,707 | 0.58% | 2,405,482 |
| 2017-01-16 | 2017-01-12 | 6.241 | 403,407 | -2,416 | 0.56% | 2,517,581 |
| 2017-01-13 | 2017-01-11 | 6.721 | 405,823 | +40,286 | 0.56% | 2,727,479 |
| 2017-01-12 | 2017-01-10 | 7.201 | 365,537 | -33,370 | 0.51% | 2,632,203 |
| 2017-01-11 | 2017-01-09 | 6.673 | 398,907 | -2,042 | 0.55% | 2,661,848 |
| 2017-01-10 | 2017-01-06 | 6.385 | 400,949 | +2,250 | 0.56% | 2,559,986 |
| 2016-12-23 | 2016-12-21 | 6.961 | 398,699 | -417 | 0.55% | 2,775,300 |
| 2016-12-22 | 2016-12-20 | 6.625 | 399,116 | +167 | 0.55% | 2,644,082 |
| 2016-12-21 | 2016-12-19 | 6.097 | 398,949 | +42 | 0.55% | 2,432,304 |
| 2016-12-19 | 2016-12-15 | 6.385 | 398,907 | -2,917 | 0.55% | 2,546,948 |
| 2016-12-14 | 2016-12-12 | 6.817 | 401,824 | +4,750 | 0.56% | 2,739,182 |
| 2016-12-12 | 2016-12-08 | 6.769 | 397,074 | +6,874 | 0.55% | 2,687,740 |
| 2016-12-09 | 2016-12-07 | 6.961 | 390,200 | -208 | 0.54% | 2,716,139 |
| 2016-12-08 | 2016-12-06 | 7.105 | 390,408 | +41 | 0.54% | 2,773,813 |
| 2016-12-07 | 2016-12-05 | 6.817 | 390,367 | +125 | 0.54% | 2,661,082 |
| 2016-12-02 | 2016-11-30 | 7.105 | 390,242 | +6,124 | 0.54% | 2,772,633 |
| 2016-12-01 | 2016-11-29 | 7.249 | 384,118 | +84 | 0.53% | 2,784,443 |
| 2016-11-30 | 2016-11-28 | 7.345 | 384,034 | -4,625 | 0.53% | 2,820,706 |
| 2016-11-29 | 2016-11-25 | 6.769 | 388,659 | -10,415 | 0.54% | 2,630,780 |
| 2016-11-28 | 2016-11-24 | 6.865 | 399,074 | -9,790 | 0.55% | 2,739,594 |
| 2016-11-25 | 2016-11-23 | 7.153 | 408,864 | +41 | 0.57% | 2,924,569 |
| 2016-11-22 | 2016-11-18 | 6.865 | 408,823 | -2,708 | 0.57% | 2,806,520 |
| 2016-11-21 | 2016-11-17 | 7.105 | 411,531 | -625 | 0.57% | 2,923,890 |
| 2016-11-18 | 2016-11-16 | 7.105 | 412,156 | +8,541 | 0.57% | 2,928,330 |
| 2016-11-17 | 2016-11-15 | 7.297 | 403,615 | -833 | 0.56% | 2,945,151 |
| 2016-11-16 | 2016-11-14 | 7.249 | 404,448 | +833 | 0.56% | 2,931,814 |
| 2016-11-14 | 2016-11-10 | 7.393 | 403,615 | +708 | 0.56% | 2,983,903 |
| 2016-11-11 | 2016-11-09 | 7.441 | 402,907 | -1,333 | 0.56% | 2,998,011 |
| 2016-11-10 | 2016-11-08 | 7.441 | 404,240 | -2,083 | 0.56% | 3,007,930 |
| 2016-11-09 | 2016-11-07 | 7.489 | 406,323 | +1,500 | 0.56% | 3,042,935 |
| 2016-11-08 | 2016-11-04 | 7.537 | 404,823 | +10,415 | 0.56% | 3,051,136 |
| 2016-11-07 | 2016-11-03 | 7.681 | 394,408 | -7,499 | 0.55% | 3,029,441 |
| 2016-11-03 | 2016-11-01 | 7.633 | 401,907 | +1,000 | 0.56% | 3,067,746 |
| 2016-11-02 | 2016-10-31 | 7.633 | 400,907 | -11,082 | 0.56% | 3,060,113 |
| 2016-11-01 | 2016-10-28 | 7.633 | 411,989 | -8,707 | 0.57% | 3,144,702 |
| 2016-10-31 | 2016-10-27 | 7.633 | 420,696 | -5,625 | 0.58% | 3,211,162 |
| 2016-10-27 | 2016-10-25 | 7.633 | 426,321 | -9,957 | 0.59% | 3,254,098 |
| 2016-10-26 | 2016-10-24 | 7.585 | 436,278 | +6,875 | 0.61% | 3,309,155 |
| 2016-10-25 | 2016-10-20 | 7.537 | 429,403 | -3,042 | 0.60% | 3,236,395 |
| 2016-10-24 | 2016-10-19 | 7.681 | 432,445 | +5,666 | 0.60% | 3,321,602 |
| 2016-10-20 | 2016-10-18 | 7.681 | 426,779 | +1,333 | 0.59% | 3,278,082 |
| 2016-10-19 | 2016-10-17 | 7.633 | 425,446 | +1,042 | 0.59% | 3,247,419 |
| 2016-10-18 | 2016-10-14 | 7.633 | 424,404 | +12,332 | 0.59% | 3,239,465 |
| 2016-10-17 | 2016-10-13 | 7.585 | 412,072 | +12,873 | 0.57% | 3,125,553 |
| 2016-10-14 | 2016-10-12 | 7.489 | 399,199 | +3,000 | 0.55% | 2,989,584 |
| 2016-10-13 | 2016-10-11 | 7.729 | 396,199 | +5,874 | 0.55% | 3,062,217 |
| 2016-10-12 | 2016-10-07 | 7.729 | 390,325 | -1,833 | 0.54% | 3,016,817 |
| 2016-10-11 | 2016-10-06 | 7.729 | 392,158 | -42 | 0.54% | 3,030,984 |
| 2016-10-07 | 2016-10-05 | 7.681 | 392,200 | -1,958 | 0.54% | 3,012,481 |
| 2016-10-06 | 2016-10-04 | 7.441 | 394,158 | -4,166 | 0.55% | 2,932,910 |
| 2016-10-05 | 2016-10-03 | 7.489 | 398,324 | +2,083 | 0.55% | 2,983,031 |
| 2016-10-04 | 2016-09-30 | 7.633 | 396,241 | -2,500 | 0.55% | 3,024,498 |
| 2016-10-03 | 2016-09-29 | 7.633 | 398,741 | +1,000 | 0.55% | 3,043,580 |
| 2016-09-30 | 2016-09-28 | 7.681 | 397,741 | -6,457 | 0.55% | 3,055,041 |
| 2016-09-29 | 2016-09-27 | 7.633 | 404,198 | -22,372 | 0.56% | 3,085,233 |
| 2016-09-28 | 2016-09-26 | 7.489 | 426,570 | +15,581 | 0.59% | 3,194,564 |
| 2016-09-27 | 2016-09-23 | 8.161 | 410,989 | -25,580 | 0.57% | 3,354,099 |
| 2016-09-26 | 2016-09-22 | 7.969 | 436,569 | +25,330 | 0.61% | 3,479,026 |
| 2016-09-23 | 2016-09-21 | 8.161 | 411,239 | -27,747 | 0.57% | 3,356,139 |
| 2016-09-22 | 2016-09-20 | 7.585 | 438,986 | +12,707 | 0.61% | 3,329,695 |
| 2016-09-21 | 2016-09-19 | 7.729 | 426,279 | -24,580 | 0.59% | 3,294,705 |
| 2016-09-20 | 2016-09-15 | 7.249 | 450,859 | -45,411 | 0.63% | 3,268,244 |
| 2016-09-19 | 2016-09-14 | 6.673 | 496,270 | -8,999 | 0.69% | 3,311,537 |
| 2016-09-15 | 2016-09-13 | 6.481 | 505,269 | -16,289 | 0.70% | 3,274,562 |
| 2016-09-14 | 2016-09-12 | 5.569 | 521,558 | +1,333 | 0.72% | 2,904,406 |
| 2016-09-13 | 2016-09-09 | 5.809 | 520,225 | -120,568 | 0.72% | 3,021,853 |
| 2016-09-12 | 2016-09-08 | 5.329 | 640,793 | +45,952 | 0.89% | 3,414,581 |
| 2016-09-09 | 2016-09-07 | 5.233 | 594,841 | -90,780 | 0.83% | 3,112,606 |
| 2016-09-08 | 2016-09-06 | 4.801 | 685,621 | -3,874 | 0.95% | 3,291,401 |
| 2016-09-07 | 2016-09-05 | 4.849 | 689,495 | -51,744 | 0.96% | 3,343,099 |
| 2016-09-06 | 2016-09-02 | 4.129 | 741,239 | +14,499 | 1.03% | 3,060,226 |
| 2016-09-05 | 2016-09-01 | 4.225 | 726,740 | +10,790 | 1.01% | 3,070,142 |
| 2016-09-02 | 2016-08-31 | 4.369 | 715,950 | +63,658 | 0.99% | 3,127,669 |
| 2016-09-01 | 2016-08-30 | 4.753 | 652,292 | +10,374 | 0.91% | 3,100,088 |
| 2016-08-31 | 2016-08-29 | 4.801 | 641,918 | +31,913 | 0.89% | 3,081,600 |
| 2016-08-30 | 2016-08-26 | 4.993 | 610,005 | -45,286 | 0.85% | 3,045,534 |
| 2016-08-29 | 2016-08-25 | 4.849 | 655,291 | -301,920 | 0.91% | 3,177,257 |
| 2016-08-26 | 2016-08-24 | 5.617 | 957,211 | -55,243 | 1.33% | 5,376,384 |
| 2016-08-25 | 2016-08-23 | 5.665 | 1,012,454 | -43,036 | 1.41% | 5,735,272 |
| 2016-08-24 | 2016-08-22 | 6.577 | 1,055,490 | +34,787 | 1.47% | 6,941,789 |
| 2016-08-23 | 2016-08-19 | 7.345 | 1,020,703 | +2,583 | 1.42% | 7,497,001 |
| 2016-08-22 | 2016-08-18 | 7.345 | 1,018,120 | +59,451 | 1.41% | 7,478,029 |
| 2016-08-19 | 2016-08-17 | 7.393 | 958,669 | +6,207 | 1.33% | 7,087,387 |
| 2016-08-18 | 2016-08-16 | 7.633 | 952,462 | +2,500 | 1.32% | 7,270,119 |
| 2016-08-16 | 2016-08-12 | 7.537 | 949,962 | +208 | 1.32% | 7,159,829 |
| 2016-08-15 | 2016-08-11 | 7.681 | 949,754 | +6,250 | 1.32% | 7,295,043 |
| 2016-08-12 | 2016-08-10 | 7.729 | 943,504 | +83 | 1.31% | 7,292,331 |
| 2016-08-11 | 2016-08-09 | 7.825 | 943,421 | -6,249 | 1.31% | 7,382,269 |
| 2016-08-10 | 2016-08-08 | 7.873 | 949,670 | +13,706 | 1.32% | 7,476,758 |
| 2016-08-09 | 2016-08-05 | 7.969 | 935,964 | -208 | 1.30% | 7,458,714 |
| 2016-08-08 | 2016-08-04 | 8.065 | 936,172 | -17,414 | 1.30% | 7,550,256 |
| 2016-08-05 | 2016-08-03 | 7.345 | 953,586 | +833 | 1.32% | 7,004,031 |
| 2016-08-04 | 2016-08-01 | 7.297 | 952,753 | +791 | 1.32% | 6,952,174 |
| 2016-08-03 | 2016-07-29 | 7.489 | 951,962 | +132,567 | 1.32% | 7,129,203 |
| 2016-08-01 | 2016-07-28 | 7.681 | 819,395 | +269,882 | 1.14% | 6,293,758 |
| 2016-07-29 | 2016-07-27 | 7.345 | 549,513 | -10,290 | 0.76% | 4,036,139 |
| 2016-07-28 | 2016-07-26 | 7.537 | 559,803 | +24,205 | 0.78% | 4,219,215 |
| 2016-07-27 | 2016-07-25 | 7.873 | 535,598 | -86,906 | 0.74% | 4,216,766 |
| 2016-07-26 | 2016-07-22 | 7.729 | 622,504 | -4,832 | 0.86% | 4,811,326 |
| 2016-07-25 | 2016-07-21 | 7.873 | 627,336 | -24,497 | 0.87% | 4,939,020 |
| 2016-07-22 | 2016-07-20 | 7.873 | 651,833 | -792 | 0.91% | 5,131,885 |
| 2016-07-21 | 2016-07-19 | 7.633 | 652,625 | +85,198 | 0.91% | 4,981,471 |
| 2016-07-20 | 2016-07-18 | 7.729 | 567,427 | +5,207 | 2.36% | 4,385,636 |
| 2016-07-19 | 2016-07-15 | 7.969 | 562,220 | +4,125 | 2.34% | 4,480,342 |
| 2016-07-18 | 2016-07-14 | 7.729 | 558,095 | +15,789 | 2.33% | 4,313,509 |
| 2016-07-15 | 2016-07-13 | 7.537 | 542,306 | +73,949 | 2.26% | 4,087,340 |
| 2016-07-14 | 2016-07-12 | 6.961 | 468,357 | +11,874 | 1.95% | 3,260,181 |
| 2016-07-13 | 2016-07-11 | 6.961 | 456,483 | +11,040 | 1.90% | 3,177,528 |
| 2016-07-12 | 2016-07-08 | 7.057 | 445,443 | -2,041 | 1.86% | 3,143,448 |
| 2016-07-11 | 2016-07-07 | 7.057 | 447,484 | +5,416 | 1.86% | 3,157,851 |
| 2016-07-08 | 2016-07-06 | 7.057 | 442,068 | +12,206 | 1.84% | 3,119,630 |
| 2016-07-07 | 2016-07-05 | 7.009 | 429,862 | +5,250 | 1.79% | 3,012,858 |
| 2016-07-06 | 2016-07-04 | 6.961 | 424,612 | +10,207 | 1.77% | 2,955,677 |
| 2016-07-05 | 2016-06-30 | 6.961 | 414,405 | -3,583 | 1.73% | 2,884,627 |
| 2016-07-04 | 2016-06-29 | 7.057 | 417,988 | -6,666 | 1.74% | 2,949,700 |
| 2016-06-29 | 2016-06-27 | 6.913 | 424,654 | +3,874 | 1.77% | 2,935,584 |
| 2016-06-28 | 2016-06-24 | 6.961 | 420,780 | +82,365 | 1.75% | 2,929,003 |
| 2016-06-27 | 2016-06-23 | 7.057 | 338,415 | -1,458 | 1.41% | 2,388,161 |
| 2016-06-24 | 2016-06-22 | 7.009 | 339,873 | +20,414 | 1.42% | 2,382,134 |
| 2016-06-23 | 2016-06-21 | 7.057 | 319,459 | -10,041 | 1.33% | 2,254,391 |
| 2016-06-22 | 2016-06-20 | 7.105 | 329,500 | +500 | 1.37% | 2,341,067 |
| 2016-06-21 | 2016-06-17 | 7.009 | 329,000 | -1,666 | 1.37% | 2,305,927 |
| 2016-06-20 | 2016-06-16 | 6.865 | 330,666 | +38,537 | 1.38% | 2,269,982 |
| 2016-06-17 | 2016-06-15 | 6.993 | 292,129 | -13,999 | 1.22% | 2,042,827 |
| 2016-06-16 | 2016-06-14 | 6.993 | 306,128 | -36,390 | 1.28% | 2,140,721 |
| 2016-06-15 | 2016-06-13 | 7.127 | 342,518 | +584 | 1.32% | 2,440,960 |
| 2016-06-14 | 2016-06-10 | 7.171 | 341,934 | +3,906 | 1.32% | 2,452,028 |
| 2016-06-13 | 2016-06-08 | 7.260 | 338,028 | -539 | 1.31% | 2,454,130 |
| 2016-06-10 | 2016-06-07 | 7.438 | 338,567 | -3,637 | 1.31% | 2,518,363 |
| 2016-06-08 | 2016-06-06 | 7.706 | 342,204 | -29,546 | 1.32% | 2,636,868 |
| 2016-06-06 | 2016-06-02 | 7.216 | 371,750 | +315 | 1.44% | 2,682,398 |
| 2016-06-03 | 2016-06-01 | 7.260 | 371,435 | +15,895 | 1.44% | 2,696,669 |
| 2016-06-02 | 2016-05-31 | 7.483 | 355,540 | +14,010 | 1.37% | 2,660,450 |
| 2016-06-01 | 2016-05-30 | 7.305 | 341,530 | -763 | 1.32% | 2,494,767 |
| 2016-05-31 | 2016-05-27 | 7.082 | 342,293 | -9,161 | 1.32% | 2,424,111 |
| 2016-05-30 | 2016-05-26 | 7.082 | 351,454 | -13,426 | 1.36% | 2,488,988 |
| 2016-05-27 | 2016-05-25 | 7.127 | 364,880 | -45,576 | 1.41% | 2,600,323 |
| 2016-05-26 | 2016-05-24 | 7.127 | 410,456 | +6,601 | 1.59% | 2,925,121 |
| 2016-05-25 | 2016-05-23 | 7.127 | 403,855 | +808 | 1.56% | 2,878,079 |
| 2016-05-24 | 2016-05-20 | 7.127 | 403,047 | +1,123 | 1.56% | 2,872,321 |
| 2016-05-23 | 2016-05-19 | 7.305 | 401,924 | +718 | 1.55% | 2,935,926 |
| 2016-05-20 | 2016-05-18 | 7.438 | 401,206 | +2,470 | 1.55% | 2,984,291 |
| 2016-05-19 | 2016-05-17 | 7.616 | 398,736 | +15,267 | 1.54% | 3,036,958 |
| 2016-05-18 | 2016-05-16 | 7.706 | 383,469 | -8,038 | 1.48% | 2,954,838 |
| 2016-05-17 | 2016-05-13 | 7.127 | 391,507 | +19,623 | 1.51% | 2,790,081 |
| 2016-05-16 | 2016-05-12 | 7.305 | 371,884 | +41,939 | 1.44% | 2,716,493 |
| 2016-05-13 | 2016-05-11 | 11.803 | 329,945 | +1,347 | 1.28% | 3,894,437 |
| 2016-05-12 | 2016-05-10 | 12.249 | 328,598 | -629 | 1.27% | 4,024,898 |
| 2016-05-11 | 2016-05-09 | 11.803 | 329,227 | +674 | 1.27% | 3,885,962 |
| 2016-05-10 | 2016-05-06 | 12.249 | 328,553 | -45 | 1.27% | 4,024,347 |
| 2016-05-09 | 2016-05-05 | 12.471 | 328,598 | -3,503 | 1.27% | 4,098,078 |
| 2016-05-06 | 2016-05-04 | 12.471 | 332,101 | -2,739 | 1.28% | 4,141,765 |
| 2016-05-05 | 2016-05-03 | 12.917 | 334,840 | -6,151 | 1.29% | 4,325,065 |
| 2016-05-04 | 2016-04-29 | 12.694 | 340,991 | +2,380 | 1.32% | 4,328,576 |
| 2016-05-03 | 2016-04-28 | 12.026 | 338,611 | +314 | 1.31% | 4,072,134 |
| 2016-04-29 | 2016-04-27 | 11.358 | 338,297 | -584 | 1.31% | 3,842,338 |
| 2016-04-27 | 2016-04-25 | 11.358 | 338,881 | -224 | 1.31% | 3,848,971 |
| 2016-04-22 | 2016-04-20 | 11.358 | 339,105 | +2,469 | 1.31% | 3,851,515 |
| 2016-04-19 | 2016-04-15 | 11.581 | 336,636 | +449 | 1.30% | 3,898,443 |
| 2016-04-15 | 2016-04-13 | 11.358 | 336,187 | +764 | 1.30% | 3,818,373 |
| 2016-04-14 | 2016-04-12 | 11.581 | 335,423 | -225 | 1.30% | 3,884,396 |
| 2016-04-13 | 2016-04-11 | 11.581 | 335,648 | +629 | 1.30% | 3,887,001 |
| 2016-04-12 | 2016-04-08 | 11.581 | 335,019 | +673 | 1.30% | 3,879,717 |
| 2016-04-11 | 2016-04-07 | 11.803 | 334,346 | -45 | 1.29% | 3,946,383 |
| 2016-04-08 | 2016-04-06 | 11.803 | 334,391 | -1,212 | 1.29% | 3,946,915 |
| 2016-04-07 | 2016-04-05 | 11.803 | 335,603 | +1,751 | 1.30% | 3,961,220 |
| 2016-04-06 | 2016-04-01 | 12.026 | 333,852 | -5,613 | 1.29% | 4,014,903 |
| 2016-04-05 | 2016-03-31 | 12.026 | 339,465 | +3,727 | 1.31% | 4,082,405 |
| 2016-04-01 | 2016-03-30 | 12.694 | 335,738 | +90 | 1.30% | 4,261,894 |
| 2016-03-31 | 2016-03-29 | 12.471 | 335,648 | +6,736 | 1.30% | 4,186,001 |
| 2016-03-30 | 2016-03-24 | 12.917 | 328,912 | -3,817 | 1.27% | 4,248,494 |
| 2016-03-29 | 2016-03-23 | 13.140 | 332,729 | +6,915 | 1.29% | 4,371,897 |
| 2016-03-24 | 2016-03-22 | 12.471 | 325,814 | -10,014 | 1.26% | 4,063,358 |
| 2016-03-23 | 2016-03-21 | 12.694 | 335,828 | +90 | 1.30% | 4,263,036 |
| 2016-03-22 | 2016-03-18 | 11.581 | 335,738 | -45 | 1.30% | 3,888,044 |
| 2016-03-21 | 2016-03-17 | 11.358 | 335,783 | +2,021 | 1.30% | 3,813,785 |
| 2016-03-18 | 2016-03-16 | 11.135 | 333,762 | +135 | 1.29% | 3,716,500 |
| 2016-03-16 | 2016-03-14 | 10.868 | 333,627 | +1,392 | 1.29% | 3,625,837 |
| 2016-03-15 | 2016-03-11 | 10.868 | 332,235 | -674 | 1.28% | 3,610,709 |
| 2016-03-14 | 2016-03-10 | 10.957 | 332,909 | +45 | 1.29% | 3,647,690 |
| 2016-03-11 | 2016-03-09 | 10.823 | 332,864 | +449 | 1.29% | 3,602,719 |
| 2016-03-10 | 2016-03-08 | 10.823 | 332,415 | +988 | 1.29% | 3,597,859 |
| 2016-03-07 | 2016-03-03 | 10.957 | 331,427 | -225 | 1.28% | 3,631,452 |
| 2016-03-04 | 2016-03-02 | 11.581 | 331,652 | -449 | 1.28% | 3,840,725 |
| 2016-03-03 | 2016-03-01 | 11.581 | 332,101 | -89 | 1.28% | 3,845,925 |
| 2016-03-02 | 2016-02-29 | 10.289 | 332,190 | -2,695 | 1.28% | 3,417,872 |
| 2016-03-01 | 2016-02-26 | 10.823 | 334,885 | +2,650 | 1.29% | 3,624,593 |
| 2016-02-29 | 2016-02-25 | 11.046 | 332,235 | +2,694 | 1.28% | 3,669,901 |
| 2016-02-26 | 2016-02-24 | 12.026 | 329,541 | +45 | 1.27% | 3,963,059 |
| 2016-02-25 | 2016-02-23 | 11.135 | 329,496 | +2,469 | 1.27% | 3,668,998 |
| 2016-02-24 | 2016-02-22 | 9.888 | 327,027 | -4,714 | 1.26% | 3,233,656 |
| 2016-02-23 | 2016-02-19 | 9.042 | 331,741 | -135 | 1.28% | 2,999,525 |
| 2016-02-22 | 2016-02-18 | 8.908 | 331,876 | +2,200 | 1.28% | 2,956,399 |
| 2016-02-19 | 2016-02-17 | 8.908 | 329,676 | -449 | 1.27% | 2,936,802 |
| 2016-02-18 | 2016-02-16 | 8.819 | 330,125 | -45 | 1.28% | 2,911,393 |
| 2016-02-17 | 2016-02-15 | 8.908 | 330,170 | +2,694 | 1.28% | 2,941,202 |
| 2016-02-16 | 2016-02-12 | 8.730 | 327,476 | -269 | 1.27% | 2,858,860 |
| 2016-02-15 | 2016-02-11 | 8.641 | 327,745 | -1,078 | 1.27% | 2,832,012 |
| 2016-02-12 | 2016-02-05 | 8.997 | 328,823 | -1,751 | 1.27% | 2,958,495 |
| 2016-02-11 | 2016-02-04 | 9.220 | 330,574 | +6,691 | 1.28% | 3,047,869 |
| 2016-02-05 | 2016-02-03 | 8.151 | 323,883 | +179 | 1.25% | 2,639,955 |
| 2016-02-04 | 2016-02-02 | 8.463 | 323,704 | -45 | 1.25% | 2,739,422 |
| 2016-02-03 | 2016-02-01 | 8.596 | 323,749 | +2,470 | 1.25% | 2,783,063 |
| 2016-02-02 | 2016-01-29 | 8.908 | 321,279 | +2,515 | 1.24% | 2,862,000 |
| 2016-02-01 | 2016-01-28 | 8.908 | 318,764 | -3,189 | 1.23% | 2,839,596 |
| 2016-01-29 | 2016-01-27 | 9.175 | 321,953 | +45 | 1.24% | 2,954,044 |
| 2016-01-28 | 2016-01-26 | 9.532 | 321,908 | -3,906 | 1.24% | 3,068,335 |
| 2016-01-26 | 2016-01-22 | 9.799 | 325,814 | +1,931 | 1.26% | 3,192,638 |
| 2016-01-25 | 2016-01-21 | 9.933 | 323,883 | +449 | 1.25% | 3,216,994 |
| 2016-01-22 | 2016-01-20 | 10.423 | 323,434 | +2,424 | 1.25% | 3,371,000 |
| 2016-01-21 | 2016-01-19 | 10.512 | 321,010 | -1,661 | 1.24% | 3,374,332 |
| 2016-01-20 | 2016-01-18 | 10.111 | 322,671 | +449 | 1.25% | 3,262,444 |
| 2016-01-19 | 2016-01-15 | 10.244 | 322,222 | -224 | 1.25% | 3,300,960 |
| 2016-01-18 | 2016-01-14 | 10.289 | 322,446 | -225 | 1.50% | 3,317,617 |
| 2016-01-15 | 2016-01-13 | 10.378 | 322,671 | -584 | 1.50% | 3,348,676 |
| 2016-01-14 | 2016-01-12 | 10.155 | 323,255 | -179 | 1.50% | 3,282,747 |
| 2016-01-13 | 2016-01-11 | 10.423 | 323,434 | +494 | 1.50% | 3,371,000 |
| 2016-01-12 | 2016-01-08 | 10.957 | 322,940 | +1,347 | 1.50% | 3,538,459 |
| 2016-01-11 | 2016-01-07 | 11.091 | 321,593 | -6,242 | 1.49% | 3,566,672 |
| 2016-01-08 | 2016-01-06 | 12.026 | 327,835 | +4,670 | 1.52% | 3,942,542 |
| 2016-01-07 | 2016-01-05 | 12.694 | 323,165 | -8,397 | 1.50% | 4,102,291 |
| 2016-01-06 | 2016-01-04 | 12.471 | 331,562 | +4,176 | 1.54% | 4,135,043 |
| 2016-01-05 | 2015-12-31 | 12.694 | 327,386 | -1,257 | 1.52% | 4,155,873 |
| 2016-01-04 | 2015-12-29 | 12.471 | 328,643 | +90 | 1.52% | 4,098,639 |
| 2015-12-30 | 2015-12-28 | 12.694 | 328,553 | +3,367 | 1.52% | 4,170,687 |
| 2015-12-29 | 2015-12-24 | 12.694 | 325,186 | -314 | 1.51% | 4,127,946 |
| 2015-12-23 | 2015-12-21 | 12.249 | 325,500 | -449 | 1.51% | 3,986,952 |
| 2015-12-21 | 2015-12-17 | 12.249 | 325,949 | -1,841 | 1.51% | 3,992,451 |
| 2015-12-18 | 2015-12-16 | 12.026 | 327,790 | -224 | 1.52% | 3,942,001 |
| 2015-12-17 | 2015-12-15 | 12.026 | 328,014 | +1,167 | 1.52% | 3,944,695 |
| 2015-12-16 | 2015-12-14 | 12.026 | 326,847 | -1,167 | 1.52% | 3,930,661 |
| 2015-12-15 | 2015-12-11 | 12.471 | 328,014 | +2,739 | 1.52% | 4,090,795 |
| 2015-12-14 | 2015-12-10 | 11.803 | 325,275 | +3,502 | 1.51% | 3,839,316 |
| 2015-12-11 | 2015-12-09 | 12.694 | 321,773 | +7,229 | 1.49% | 4,084,621 |
| 2015-12-10 | 2015-12-08 | 13.140 | 314,544 | -3,816 | 1.46% | 4,132,955 |
| 2015-12-09 | 2015-12-07 | 13.362 | 318,360 | +718 | 1.48% | 4,253,995 |
| 2015-12-08 | 2015-12-04 | 13.362 | 317,642 | -404 | 1.47% | 4,244,401 |
| 2015-12-07 | 2015-12-03 | 13.808 | 318,046 | -1,347 | 1.48% | 4,391,460 |
| 2015-12-03 | 2015-12-01 | 13.362 | 319,393 | -45 | 1.48% | 4,267,799 |
| 2015-12-02 | 2015-11-30 | 13.140 | 319,438 | -1,302 | 1.48% | 4,197,260 |
| 2015-12-01 | 2015-11-27 | 13.362 | 320,740 | +7,768 | 1.49% | 4,285,798 |
| 2015-11-30 | 2015-11-26 | 13.808 | 312,972 | -1,572 | 1.45% | 4,321,400 |
| 2015-11-27 | 2015-11-25 | 13.808 | 314,544 | -2,694 | 1.46% | 4,343,105 |
| 2015-11-26 | 2015-11-24 | 13.808 | 317,238 | -988 | 1.47% | 4,380,303 |
| 2015-11-25 | 2015-11-23 | 14.253 | 318,226 | -4,355 | 1.48% | 4,535,685 |
| 2015-11-24 | 2015-11-20 | 14.253 | 322,581 | -225 | 1.50% | 4,597,757 |
| 2015-11-23 | 2015-11-19 | 14.253 | 322,806 | -359 | 1.50% | 4,600,964 |
| 2015-11-20 | 2015-11-18 | 14.476 | 323,165 | +1,168 | 1.50% | 4,678,051 |
| 2015-11-19 | 2015-11-17 | 14.476 | 321,997 | +224 | 1.49% | 4,661,143 |
| 2015-11-18 | 2015-11-16 | 14.476 | 321,773 | -12,932 | 1.49% | 4,657,901 |
| 2015-11-17 | 2015-11-13 | 14.698 | 334,705 | +225 | 1.55% | 4,919,641 |
| 2015-11-16 | 2015-11-12 | 15.144 | 334,480 | -3,323 | 1.55% | 5,065,314 |
| 2015-11-13 | 2015-11-11 | 15.144 | 337,803 | +7,229 | 1.57% | 5,115,637 |
| 2015-11-12 | 2015-11-10 | 14.921 | 330,574 | +9,519 | 1.53% | 4,932,542 |
| 2015-11-11 | 2015-11-09 | 14.253 | 321,055 | -6,870 | 1.49% | 4,576,007 |
| 2015-11-10 | 2015-11-06 | 14.030 | 327,925 | +4,670 | 1.52% | 4,600,895 |
| 2015-11-09 | 2015-11-05 | 14.253 | 323,255 | +7,813 | 1.50% | 4,607,364 |
| 2015-11-06 | 2015-11-04 | 14.253 | 315,442 | +13,741 | 1.46% | 4,496,005 |
| 2015-11-05 | 2015-11-03 | 14.698 | 301,701 | -943 | 1.40% | 4,434,534 |
| 2015-11-04 | 2015-11-02 | 13.362 | 302,644 | -1,347 | 1.40% | 4,043,995 |
| 2015-11-03 | 2015-10-30 | 13.585 | 303,991 | -3,233 | 1.41% | 4,129,694 |
| 2015-11-02 | 2015-10-29 | 12.917 | 307,224 | -270 | 1.43% | 3,968,354 |
| 2015-10-30 | 2015-10-28 | 12.917 | 307,494 | -224 | 1.43% | 3,971,842 |
| 2015-10-29 | 2015-10-27 | 12.917 | 307,718 | -2,829 | 1.43% | 3,974,735 |
| 2015-10-28 | 2015-10-26 | 12.917 | 310,547 | +1,212 | 1.44% | 4,011,277 |
| 2015-10-27 | 2015-10-23 | 13.140 | 309,335 | +674 | 1.44% | 4,064,511 |
| 2015-10-26 | 2015-10-22 | 13.140 | 308,661 | -7,499 | 1.43% | 4,055,655 |
| 2015-10-23 | 2015-10-20 | 13.140 | 316,160 | +3,143 | 1.47% | 4,154,189 |
| 2015-10-22 | 2015-10-19 | 13.362 | 313,017 | +2,245 | 1.45% | 4,182,601 |
| 2015-10-20 | 2015-10-16 | 13.362 | 310,772 | +1,033 | 1.44% | 4,152,603 |
| 2015-10-19 | 2015-10-15 | 13.585 | 309,739 | +3,996 | 1.44% | 4,207,780 |
| 2015-10-15 | 2015-10-13 | 13.362 | 305,743 | -2,559 | 1.42% | 4,085,404 |
| 2015-10-14 | 2015-10-12 | 13.140 | 308,302 | +24,607 | 1.43% | 4,050,938 |
| 2015-10-13 | 2015-10-09 | 14.253 | 283,695 | -898 | 1.32% | 4,043,514 |
| 2015-10-12 | 2015-10-08 | 14.476 | 284,593 | -4,985 | 1.32% | 4,119,693 |
| 2015-10-09 | 2015-10-07 | 14.921 | 289,578 | +2,694 | 1.34% | 4,320,835 |
| 2015-10-08 | 2015-10-06 | 15.367 | 286,884 | +270 | 1.33% | 4,408,417 |
| 2015-10-07 | 2015-10-05 | 13.140 | 286,614 | +673 | 1.33% | 3,765,969 |
| 2015-10-05 | 2015-09-30 | 12.917 | 285,941 | +225 | 1.33% | 3,693,446 |
| 2015-10-02 | 2015-09-29 | 12.694 | 285,716 | +449 | 1.33% | 3,626,909 |
| 2015-09-30 | 2015-09-25 | 12.917 | 285,267 | -763 | 1.32% | 3,684,740 |
| 2015-09-29 | 2015-09-24 | 12.471 | 286,030 | +179 | 1.33% | 3,567,195 |
| 2015-09-25 | 2015-09-23 | 12.694 | 285,851 | -1,212 | 1.33% | 3,628,623 |
| 2015-09-24 | 2015-09-22 | 12.917 | 287,063 | +224 | 1.33% | 3,707,938 |
| 2015-09-23 | 2015-09-21 | 13.362 | 286,839 | +1,796 | 1.33% | 3,832,805 |
| 2015-09-22 | 2015-09-18 | 13.362 | 285,043 | +584 | 1.32% | 3,808,806 |
| 2015-09-21 | 2015-09-17 | 13.362 | 284,459 | +494 | 1.32% | 3,801,003 |
| 2015-09-18 | 2015-09-16 | 13.808 | 283,965 | -269 | 1.32% | 3,920,882 |
| 2015-09-17 | 2015-09-15 | 13.140 | 284,234 | -5,838 | 1.32% | 3,734,696 |
| 2015-09-16 | 2015-09-14 | 13.140 | 290,072 | -494 | 1.35% | 3,811,405 |
| 2015-09-15 | 2015-09-11 | 13.585 | 290,566 | -2,245 | 1.35% | 3,947,316 |
| 2015-09-14 | 2015-09-10 | 12.917 | 292,811 | +1,258 | 1.36% | 3,782,184 |
| 2015-09-11 | 2015-09-09 | 13.140 | 291,553 | -2,919 | 1.35% | 3,830,865 |
| 2015-09-10 | 2015-09-08 | 12.694 | 294,472 | -1,931 | 1.37% | 3,738,059 |
| 2015-09-09 | 2015-09-07 | 12.249 | 296,403 | +898 | 1.38% | 3,630,551 |
| 2015-09-08 | 2015-09-04 | 12.026 | 295,505 | -539 | 1.37% | 3,553,742 |
| 2015-09-07 | 2015-09-02 | 11.581 | 296,044 | -89 | 1.37% | 3,428,364 |
| 2015-09-04 | 2015-09-01 | 12.026 | 296,133 | +7,768 | 1.37% | 3,561,294 |
| 2015-09-02 | 2015-08-31 | 12.917 | 288,365 | -449 | 1.34% | 3,724,756 |
| 2015-09-01 | 2015-08-28 | 12.917 | 288,814 | -9,834 | 1.34% | 3,730,556 |
| 2015-08-31 | 2015-08-27 | 13.362 | 298,648 | -2,110 | 1.39% | 3,990,599 |
| 2015-08-28 | 2015-08-26 | 12.694 | 300,758 | -2,784 | 1.40% | 3,817,854 |
| 2015-08-27 | 2015-08-25 | 12.026 | 303,542 | +8,217 | 1.41% | 3,650,395 |
| 2015-08-26 | 2015-08-24 | 12.694 | 295,325 | +449 | 1.37% | 3,748,887 |
| 2015-08-25 | 2015-08-21 | 13.808 | 294,876 | -18,455 | 1.37% | 4,071,537 |
| 2015-08-24 | 2015-08-20 | 14.253 | 313,331 | -32,734 | 1.45% | 4,465,917 |
| 2015-08-21 | 2015-08-19 | 14.030 | 346,065 | +52,985 | 1.61% | 4,855,405 |
| 2015-08-20 | 2015-08-18 | 15.144 | 293,080 | +14,414 | 1.36% | 4,438,358 |
| 2015-08-19 | 2015-08-17 | 16.703 | 278,666 | +6,960 | 1.29% | 4,654,495 |
| 2015-08-18 | 2015-08-14 | 18.039 | 271,706 | +6,376 | 1.51% | 4,901,303 |
| 2015-08-17 | 2015-08-13 | 17.816 | 265,330 | +4,759 | 1.48% | 4,727,196 |
| 2015-08-14 | 2015-08-12 | 18.262 | 260,571 | +9,250 | 1.45% | 4,758,469 |
| 2015-08-13 | 2015-08-11 | 19.821 | 251,321 | +30,444 | 1.40% | 4,981,339 |
| 2015-08-12 | 2015-08-10 | 21.380 | 220,877 | -4,580 | 1.23% | 4,722,250 |
| 2015-08-11 | 2015-08-07 | 22.716 | 225,457 | +11,226 | 1.26% | 5,121,429 |
| 2015-08-10 | 2015-08-06 | 20.711 | 214,231 | +15,357 | 1.19% | 4,437,032 |
| 2015-08-07 | 2015-08-05 | 20.489 | 198,874 | -674 | 1.11% | 4,074,676 |
| 2015-08-06 | 2015-08-04 | 20.934 | 199,548 | -224 | 1.11% | 4,177,366 |
| 2015-08-05 | 2015-08-03 | 20.266 | 199,772 | +21,957 | 1.11% | 4,048,585 |
| 2015-08-04 | 2015-07-31 | 22.270 | 177,815 | +1,033 | 0.99% | 3,960,004 |
| 2015-08-03 | 2015-07-30 | 23.607 | 176,782 | +1,437 | 0.98% | 4,173,219 |
| 2015-07-31 | 2015-07-29 | 24.052 | 175,345 | -943 | 0.98% | 4,217,396 |
| 2015-07-30 | 2015-07-28 | 24.052 | 176,288 | -1,123 | 0.98% | 4,240,077 |
| 2015-07-29 | 2015-07-27 | 23.607 | 177,411 | +1,168 | 0.99% | 4,188,068 |
| 2015-07-28 | 2015-07-24 | 25.834 | 176,243 | +2,963 | 0.98% | 4,552,995 |
| 2015-07-27 | 2015-07-23 | 26.279 | 173,280 | -628 | 0.96% | 4,553,630 |
| 2015-07-24 | 2015-07-22 | 25.834 | 173,908 | -2,919 | 0.97% | 4,492,673 |
| 2015-07-23 | 2015-07-21 | 26.279 | 176,827 | +2,739 | 0.98% | 4,646,842 |
| 2015-07-22 | 2015-07-20 | 26.724 | 174,088 | -1,078 | 0.97% | 4,652,403 |
| 2015-07-21 | 2015-07-17 | 25.834 | 175,166 | +4,132 | 0.98% | 4,525,172 |
| 2015-07-20 | 2015-07-16 | 25.388 | 171,034 | +4,804 | 0.95% | 4,342,248 |
| 2015-07-17 | 2015-07-15 | 25.834 | 166,230 | -2,155 | 0.93% | 4,294,323 |
| 2015-07-16 | 2015-07-14 | 25.834 | 168,385 | +2,784 | 0.94% | 4,349,994 |
| 2015-07-15 | 2015-07-13 | 25.834 | 165,601 | +1,526 | 0.92% | 4,278,073 |
| 2015-07-14 | 2015-07-10 | 24.943 | 164,075 | -3,367 | 0.91% | 4,092,491 |
| 2015-07-13 | 2015-07-09 | 24.052 | 167,442 | +539 | 0.93% | 4,027,313 |
| 2015-07-10 | 2015-07-08 | 18.707 | 166,903 | -16,839 | 0.93% | 3,122,272 |
| 2015-07-09 | 2015-07-07 | 22.716 | 183,742 | -494 | 1.02% | 4,173,841 |
| 2015-07-08 | 2015-07-06 | 24.052 | 184,236 | +3,098 | 1.03% | 4,431,243 |
| 2015-07-07 | 2015-07-03 | 27.615 | 181,138 | +2,111 | 1.01% | 5,002,171 |
| 2015-07-06 | 2015-07-02 | 29.842 | 179,027 | +2,380 | 1.00% | 5,342,575 |
| 2015-07-03 | 2015-06-30 | 30.288 | 176,647 | +5,163 | 0.98% | 5,350,230 |
| 2015-07-02 | 2015-06-29 | 29.397 | 171,484 | +2,111 | 0.95% | 5,041,094 |
| 2015-06-30 | 2015-06-26 | 30.733 | 169,373 | +7,095 | 0.94% | 5,205,357 |
| 2015-06-29 | 2015-06-25 | 31.624 | 162,278 | +4,714 | 0.90% | 5,131,866 |
| 2015-06-26 | 2015-06-24 | 31.624 | 157,564 | +6,691 | 0.88% | 4,982,790 |
| 2015-06-25 | 2015-06-23 | 32.069 | 150,873 | -449 | 0.84% | 4,838,395 |
| 2015-06-24 | 2015-06-22 | 32.515 | 151,322 | +12,528 | 0.84% | 4,920,194 |
| 2015-06-23 | 2015-06-19 | 31.179 | 138,794 | +404 | 0.77% | 4,327,390 |
| 2015-06-22 | 2015-06-18 | 30.733 | 138,390 | +1,167 | 0.77% | 4,253,154 |
| 2015-06-19 | 2015-06-17 | 31.179 | 137,223 | +4,670 | 0.76% | 4,278,408 |
| 2015-06-18 | 2015-06-16 | 30.288 | 132,553 | +135 | 0.74% | 4,014,724 |
| 2015-06-17 | 2015-06-15 | 32.069 | 132,418 | +45 | 0.74% | 4,246,555 |
| 2015-06-16 | 2015-06-12 | 32.515 | 132,373 | -988 | 0.74% | 4,304,072 |
| 2015-06-15 | 2015-06-11 | 32.515 | 133,361 | -988 | 0.74% | 4,336,197 |
| 2015-06-12 | 2015-06-10 | 32.515 | 134,349 | -674 | 0.75% | 4,368,321 |
| 2015-06-11 | 2015-06-09 | 32.069 | 135,023 | -12,213 | 0.75% | 4,330,096 |
| 2015-06-10 | 2015-06-08 | 33.851 | 147,236 | +5,478 | 0.82% | 4,984,079 |
| 2015-06-09 | 2015-06-05 | 33.851 | 141,758 | -3,008 | 0.79% | 4,798,643 |
| 2015-06-08 | 2015-06-04 | 34.742 | 144,766 | +13,605 | 0.81% | 5,029,426 |
| 2015-06-05 | 2015-06-03 | 34.742 | 131,161 | +8,397 | 0.73% | 4,556,765 |
| 2015-06-04 | 2015-06-02 | 35.633 | 122,764 | -1,976 | 0.68% | 4,374,398 |
| 2015-06-03 | 2015-06-01 | 36.523 | 124,740 | +719 | 0.69% | 4,555,928 |
| 2015-06-02 | 2015-05-29 | 36.078 | 124,021 | -1,347 | 0.69% | 4,474,428 |
| 2015-06-01 | 2015-05-28 | 35.633 | 125,368 | +3,008 | 0.70% | 4,467,185 |
| 2015-05-29 | 2015-05-27 | 36.078 | 122,360 | +6,825 | 0.68% | 4,414,502 |
| 2015-05-28 | 2015-05-26 | 36.969 | 115,535 | +449 | 0.64% | 4,271,190 |
| 2015-05-27 | 2015-05-22 | 37.860 | 115,086 | +30,265 | 0.64% | 4,357,112 |
| 2015-05-26 | 2015-05-21 | 38.305 | 84,821 | -3,817 | 0.47% | 3,249,070 |
| 2015-05-22 | 2015-05-20 | 36.078 | 88,638 | +2,649 | 0.49% | 3,197,881 |
| 2015-05-21 | 2015-05-19 | 35.187 | 85,989 | +3,817 | 0.48% | 3,025,710 |
| 2015-05-20 | 2015-05-18 | 35.187 | 82,172 | +1,437 | 0.46% | 2,891,400 |
| 2015-05-19 | 2015-05-15 | 37.414 | 80,735 | +449 | 0.45% | 3,020,636 |
| 2015-05-18 | 2015-05-14 | 38.305 | 80,286 | -539 | 0.45% | 3,075,357 |
| 2015-05-15 | 2015-05-13 | 37.414 | 80,825 | +1,212 | 0.45% | 3,024,003 |
| 2015-05-14 | 2015-05-12 | 37.414 | 79,613 | -853 | 0.44% | 2,978,657 |
| 2015-05-13 | 2015-05-11 | 38.750 | 80,466 | -11,315 | 0.45% | 3,118,092 |
| 2015-05-12 | 2015-05-08 | 34.296 | 91,781 | +404 | 0.51% | 3,147,754 |
| 2015-05-11 | 2015-05-07 | 33.406 | 91,377 | -8,172 | 0.51% | 3,052,498 |
| 2015-05-08 | 2015-05-06 | 34.296 | 99,549 | -3,548 | 0.55% | 3,414,168 |
| 2015-05-07 | 2015-05-05 | 34.742 | 103,097 | +4,266 | 0.57% | 3,581,772 |
| 2015-05-06 | 2015-05-04 | 36.078 | 98,831 | +2,155 | 0.55% | 3,565,623 |
| 2015-05-05 | 2015-04-30 | 35.633 | 96,676 | -9,160 | 0.54% | 3,444,815 |
| 2015-05-04 | 2015-04-29 | 33.851 | 105,836 | -19,128 | 0.59% | 3,582,649 |
| 2015-04-30 | 2015-04-28 | 34.296 | 124,964 | +6,286 | 0.70% | 4,285,810 |
| 2015-04-29 | 2015-04-27 | 35.187 | 118,678 | -18,006 | 0.66% | 4,175,943 |
| 2015-04-28 | 2015-04-24 | 36.078 | 136,684 | -14,638 | 0.76% | 4,931,283 |
| 2015-04-27 | 2015-04-23 | 35.633 | 151,322 | +2,874 | 0.84% | 5,391,993 |
| 2015-04-24 | 2015-04-22 | 34.742 | 148,448 | +5,882 | 0.83% | 5,157,345 |
| 2015-04-23 | 2015-04-21 | 35.633 | 142,566 | +6,780 | 0.79% | 5,079,994 |
| 2015-04-22 | 2015-04-20 | 34.742 | 135,786 | +1,213 | 0.76% | 4,717,445 |
| 2015-04-21 | 2015-04-17 | 37.414 | 134,573 | +4,400 | 0.75% | 5,034,942 |
| 2015-04-20 | 2015-04-16 | 39.641 | 130,173 | -14,324 | 0.72% | 5,160,220 |
| 2015-04-17 | 2015-04-15 | 36.969 | 144,497 | -5,837 | 0.80% | 5,341,881 |
| 2015-04-16 | 2015-04-14 | 36.969 | 150,334 | -4,985 | 0.84% | 5,557,668 |
| 2015-04-15 | 2015-04-13 | 35.633 | 155,319 | -47,821 | 0.86% | 5,534,417 |
| 2015-04-14 | 2015-04-10 | 36.523 | 203,140 | +27,166 | 1.13% | 7,419,362 |
| 2015-04-13 | 2015-04-09 | 28.506 | 175,974 | -10,552 | 0.98% | 5,016,326 |
| 2015-04-10 | 2015-04-08 | 28.506 | 186,526 | +2,604 | 1.04% | 5,317,122 |
| 2015-04-09 | 2015-04-02 | 26.724 | 183,922 | -6,645 | 1.02% | 4,915,211 |
| 2015-04-08 | 2015-04-01 | 25.834 | 190,567 | +853 | 1.06% | 4,923,035 |
| 2015-04-02 | 2015-03-31 | 26.279 | 189,714 | +9,115 | 1.06% | 4,985,499 |
| 2015-04-01 | 2015-03-30 | 27.170 | 180,599 | -13,695 | 1.01% | 4,906,846 |
| 2015-03-31 | 2015-03-27 | 25.834 | 194,294 | +7,095 | 1.08% | 5,019,317 |
| 2015-03-30 | 2015-03-26 | 26.279 | 187,199 | +1,257 | 1.04% | 4,919,408 |
| 2015-03-27 | 2015-03-25 | 25.834 | 185,942 | +5,972 | 1.04% | 4,803,555 |
| 2015-03-26 | 2015-03-24 | 26.279 | 179,970 | +2,290 | 1.00% | 4,729,437 |
| 2015-03-25 | 2015-03-23 | 26.724 | 177,680 | +1,437 | 0.99% | 4,748,397 |
| 2015-03-24 | 2015-03-20 | 27.170 | 176,243 | +808 | 0.98% | 4,788,494 |
| 2015-03-23 | 2015-03-19 | 28.061 | 175,435 | -4,580 | 0.98% | 4,922,821 |
| 2015-03-20 | 2015-03-18 | 25.834 | 180,015 | +90 | 1.00% | 4,650,439 |
| 2015-03-19 | 2015-03-17 | 25.834 | 179,925 | -4,131 | 1.00% | 4,648,114 |
| 2015-03-18 | 2015-03-16 | 26.279 | 184,056 | -5,164 | 1.02% | 4,836,813 |
| 2015-03-17 | 2015-03-13 | 26.724 | 189,220 | +5,792 | 1.05% | 5,056,797 |
| 2015-03-16 | 2015-03-12 | 28.951 | 183,428 | -2,290 | 1.02% | 5,310,510 |
| 2015-03-13 | 2015-03-11 | 24.497 | 185,718 | +5,748 | 1.03% | 4,549,608 |
| 2015-03-12 | 2015-03-10 | 25.388 | 179,970 | -4,086 | 1.00% | 4,569,117 |
| 2015-03-11 | 2015-03-09 | 26.279 | 184,056 | +1,616 | 1.02% | 4,836,813 |
| 2015-03-10 | 2015-03-06 | 27.615 | 182,440 | -1,257 | 1.02% | 5,038,126 |
| 2015-03-09 | 2015-03-05 | 28.061 | 183,697 | +5,523 | 1.02% | 5,154,658 |
| 2015-03-06 | 2015-03-04 | 29.842 | 178,174 | +8,846 | 0.99% | 5,317,119 |
| 2015-03-05 | 2015-03-03 | 30.733 | 169,328 | +3,412 | 0.94% | 5,203,974 |
| 2015-03-04 | 2015-03-02 | 30.733 | 165,916 | -1,796 | 0.92% | 5,099,113 |
| 2015-03-03 | 2015-02-27 | 31.179 | 167,712 | -15,581 | 0.93% | 5,229,010 |
| 2015-03-02 | 2015-02-26 | 31.179 | 183,293 | +26,627 | 1.02% | 5,714,802 |
| 2015-02-27 | 2015-02-25 | 31.624 | 156,666 | -1,302 | 0.87% | 4,954,392 |
| 2015-02-26 | 2015-02-24 | 31.624 | 157,968 | +3,188 | 0.88% | 4,995,566 |
| 2015-02-25 | 2015-02-23 | 31.624 | 154,780 | +2,694 | 0.86% | 4,894,749 |
| 2015-02-24 | 2015-02-18 | 32.069 | 152,086 | +2,021 | 0.85% | 4,877,295 |
| 2015-02-23 | 2015-02-16 | 33.406 | 150,065 | +180 | 0.84% | 5,013,003 |
| 2015-02-17 | 2015-02-13 | 32.960 | 149,885 | -3,233 | 0.83% | 4,940,230 |
| 2015-02-16 | 2015-02-12 | 32.069 | 153,118 | -11,361 | 0.85% | 4,910,390 |
| 2015-02-13 | 2015-02-11 | 30.733 | 164,479 | -1,481 | 0.92% | 5,054,949 |
| 2015-02-12 | 2015-02-10 | 30.733 | 165,960 | -315 | 0.92% | 5,100,465 |
| 2015-02-11 | 2015-02-09 | 31.624 | 166,275 | -1,302 | 0.93% | 5,258,266 |
| 2015-02-10 | 2015-02-06 | 31.624 | 167,577 | +3,907 | 0.93% | 5,299,441 |
| 2015-02-09 | 2015-02-05 | 32.515 | 163,670 | +5,837 | 0.91% | 5,321,686 |
| 2015-02-06 | 2015-02-04 | 35.187 | 157,833 | -7,634 | 0.88% | 5,553,697 |
| 2015-02-05 | 2015-02-03 | 30.288 | 165,467 | +8,712 | 0.92% | 5,011,614 |
| 2015-02-04 | 2015-02-02 | 30.733 | 156,755 | +7,588 | 0.87% | 4,817,567 |
| 2015-02-03 | 2015-01-30 | 29.842 | 149,167 | 0.83% | 4,451,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy