History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 86,080 +0 0.04% 58,534
2025-10-13 2025-10-09 0.630 86,080 +0 0.04% 54,230
2025-10-10 2025-10-08 0.660 86,080 +0 0.04% 56,813
2025-10-09 2025-10-06 0.600 86,080 +0 0.04% 51,648
2025-10-08 2025-10-03 0.600 86,080 +0 0.04% 51,648
2025-10-06 2025-10-02 0.600 86,080 +0 0.04% 51,648
2025-10-03 2025-09-30 0.600 86,080 +0 0.04% 51,648
2025-10-02 2025-09-29 0.600 86,080 +0 0.04% 51,648
2025-09-30 2025-09-26 0.660 86,080 +0 0.04% 56,813
2025-09-29 2025-09-25 0.660 86,080 +0 0.04% 56,813
2025-09-26 2025-09-24 0.600 86,080 +0 0.04% 51,648
2025-09-25 2025-09-23 0.600 86,080 +0 0.04% 51,648
2025-09-24 2025-09-22 0.660 86,080 +0 0.04% 56,813
2025-09-23 2025-09-19 0.600 86,080 +0 0.04% 51,648
2025-09-22 2025-09-18 0.600 86,080 +0 0.04% 51,648
2025-09-19 2025-09-17 0.600 86,080 +0 0.04% 51,648
2025-09-18 2025-09-16 0.600 86,080 +0 0.04% 51,648
2025-09-17 2025-09-15 0.600 86,080 +0 0.04% 51,648
2025-09-16 2025-09-12 0.600 86,080 +0 0.04% 51,648
2025-09-15 2025-09-11 0.600 86,080 +0 0.04% 51,648
2025-09-12 2025-09-10 0.600 86,080 +0 0.04% 51,648
2025-09-11 2025-09-09 0.610 86,080 +0 0.04% 52,509
2025-09-10 2025-09-08 0.610 86,080 +0 0.04% 52,509
2025-09-09 2025-09-05 0.610 86,080 +0 0.04% 52,509
2025-09-08 2025-09-04 0.610 86,080 +0 0.04% 52,509
2025-09-05 2025-09-03 0.620 86,080 +0 0.04% 53,370
2025-09-04 2025-09-02 0.650 86,080 +0 0.04% 55,952
2025-09-03 2025-09-01 0.600 86,080 +0 0.04% 51,648
2025-09-02 2025-08-29 0.610 86,080 +0 0.04% 52,509
2025-09-01 2025-08-28 0.610 86,080 +0 0.04% 52,509
2025-08-29 2025-08-27 0.620 86,080 +0 0.04% 53,370
2025-08-28 2025-08-26 0.620 86,080 +0 0.04% 53,370
2025-08-27 2025-08-25 0.680 86,080 +0 0.04% 58,534
2025-08-26 2025-08-22 0.690 86,080 +0 0.04% 59,395
2025-08-25 2025-08-21 0.690 86,080 +0 0.04% 59,395
2025-08-22 2025-08-20 0.700 86,080 +0 0.04% 60,256
2025-08-21 2025-08-19 0.700 86,080 +0 0.04% 60,256
2025-08-20 2025-08-18 0.700 86,080 +0 0.04% 60,256
2025-08-19 2025-08-15 0.630 86,080 +0 0.04% 54,230
2025-08-18 2025-08-14 0.710 86,080 +0 0.04% 61,117
2025-08-15 2025-08-13 0.730 86,080 +0 0.04% 62,838
2025-08-14 2025-08-12 0.730 86,080 +0 0.04% 62,838
2025-08-13 2025-08-11 0.730 86,080 +0 0.04% 62,838
2025-08-12 2025-08-08 0.730 86,080 +0 0.04% 62,838
2025-08-11 2025-08-07 0.730 86,080 +0 0.04% 62,838
2025-08-08 2025-08-06 0.720 86,080 +0 0.04% 61,978
2025-08-07 2025-08-05 0.680 86,080 +0 0.04% 58,534
2025-08-06 2025-08-04 0.680 86,080 +0 0.04% 58,534
2025-08-05 2025-08-01 0.610 86,080 +0 0.04% 52,509
2025-08-04 2025-07-31 0.610 86,080 +0 0.04% 52,509
2025-08-01 2025-07-30 0.610 86,080 +0 0.04% 52,509
2025-07-31 2025-07-29 0.610 86,080 +0 0.04% 52,509
2025-07-30 2025-07-28 0.620 86,080 +0 0.04% 53,370
2025-07-29 2025-07-25 0.620 86,080 +0 0.04% 53,370
2025-07-28 2025-07-24 0.620 86,080 +0 0.04% 53,370
2025-07-25 2025-07-23 0.620 86,080 +0 0.04% 53,370
2025-07-24 2025-07-22 0.620 86,080 +0 0.04% 53,370
2025-07-23 2025-07-21 0.620 86,080 +0 0.04% 53,370
2025-07-22 2025-07-18 0.600 86,080 +0 0.04% 51,648
2025-07-21 2025-07-17 0.600 86,080 +0 0.04% 51,648
2025-07-18 2025-07-16 0.630 86,080 +0 0.04% 54,230
2025-07-17 2025-07-15 0.600 86,080 +0 0.04% 51,648
2025-07-16 2025-07-14 0.500 86,080 +0 0.04% 43,040
2025-07-15 2025-07-11 0.500 86,080 +0 0.04% 43,040
2025-07-14 2025-07-10 0.440 86,080 +0 0.04% 37,875
2025-07-11 2025-07-09 0.400 86,080 +0 0.04% 34,432
2025-07-10 2025-07-08 0.400 86,080 -6,000 0.04% 34,432
2025-05-12 2025-05-08 0.164 92,080 +3,000 0.04% 15,101
2025-04-16 2025-04-14 0.160 89,080 -1,200 0.08% 14,253
2025-03-17 2025-03-13 0.173 90,280 +3,600 0.08% 15,602
2025-03-14 2025-03-12 0.187 86,680 -7,350 0.08% 16,229
2024-05-21 2024-05-17 0.384 94,030 -833 0.08% 36,112
2023-03-23 2023-03-21 0.528 94,863 -29,163 0.08% 50,094
2022-03-23 2022-03-21 1.584 124,026 -625 0.11% 196,482
2021-09-09 2021-09-07 1.440 124,651 -16,664 0.11% 179,520
2021-04-22 2021-04-20 0.600 141,315 -4,166 0.16% 84,800
2021-01-22 2021-01-20 0.720 145,481 -4,167 0.17% 104,760
2021-01-20 2021-01-18 0.744 149,648 -2,083 0.17% 111,352
2021-01-05 2020-12-31 0.720 151,731 -8,332 0.18% 109,260
2020-07-21 2020-07-17 0.504 160,063 +4,166 0.22% 80,682
2020-07-13 2020-07-09 0.576 155,897 -1,041 0.22% 89,808
2020-05-18 2020-05-14 0.730 156,938 -2,042 0.22% 114,517
2020-05-13 2020-05-11 0.720 158,980 -1,041 0.22% 114,480
2020-04-09 2020-04-07 0.648 160,021 -42 0.22% 103,707
2020-04-06 2020-04-02 0.648 160,063 -2,083 0.22% 103,734
2020-03-31 2020-03-27 0.672 162,146 -1,666 0.23% 108,976
2020-03-23 2020-03-19 0.624 163,812 -1,250 0.23% 102,232
2020-03-18 2020-03-16 0.672 165,062 -2,083 0.23% 110,936
2020-03-16 2020-03-12 0.672 167,145 -6,250 0.23% 112,336
2020-03-10 2020-03-06 0.816 173,395 -4,166 0.24% 141,508
2020-02-26 2020-02-24 0.816 177,561 +10,416 0.25% 144,908
2020-02-25 2020-02-21 0.912 167,145 +4,166 0.23% 152,456
2020-02-06 2020-02-04 1.248 162,979 -1,375 0.23% 203,424
2019-10-28 2019-10-24 1.248 164,354 -2,875 0.23% 205,140
2019-10-22 2019-10-18 1.200 167,229 -2,124 0.23% 200,700
2019-06-17 2019-06-13 1.536 169,353 -2,083 0.24% 260,159
2019-06-13 2019-06-11 1.392 171,436 +3,124 0.24% 238,669
2019-04-16 2019-04-12 1.920 168,312 +16,665 0.23% 323,200
2019-04-15 2019-04-11 1.920 151,647 +4,166 0.21% 291,199
2019-03-25 2019-03-21 2.160 147,481 -11,290 0.20% 318,600
2019-03-04 2019-02-28 2.208 158,771 +15,414 0.22% 350,611
2019-02-28 2019-02-26 2.352 143,357 -10,498 0.20% 337,219
2019-02-18 2019-02-14 2.160 153,855 -9,582 0.21% 332,369
2019-02-13 2019-02-11 2.016 163,437 -2,917 0.23% 329,531
2018-12-19 2018-12-17 2.304 166,354 -2,083 0.23% 383,329
2018-11-28 2018-11-26 2.208 168,437 +2,083 0.23% 371,956
2018-11-26 2018-11-22 2.304 166,354 +542 0.23% 383,329
2018-11-23 2018-11-21 2.256 165,812 -2,000 0.23% 374,120
2018-11-06 2018-11-02 2.016 167,812 -1,250 0.23% 338,352
2018-10-30 2018-10-26 1.920 169,062 -2,083 0.23% 324,641
2018-10-29 2018-10-25 1.920 171,145 -2,083 0.24% 328,640
2018-10-12 2018-10-10 1.824 173,228 -791 0.24% 316,008
2018-10-09 2018-10-05 1.920 174,019 +2,083 0.24% 334,159
2018-10-08 2018-10-04 1.920 171,936 -7,916 0.24% 330,159
2018-10-05 2018-10-03 2.016 179,852 -44,161 0.25% 362,628
2018-09-07 2018-09-05 1.632 224,013 -2,083 0.31% 365,636
2018-09-04 2018-08-31 1.632 226,096 +1,250 0.31% 369,036
2018-08-09 2018-08-07 1.584 224,846 -1,042 0.31% 356,202
2018-08-02 2018-07-31 1.680 225,888 +1,042 0.31% 379,540
2018-07-27 2018-07-25 1.776 224,846 -584 0.31% 399,378
2018-07-03 2018-06-28 1.728 225,430 +14,582 0.31% 389,593
2018-06-29 2018-06-27 1.776 210,848 -2,083 0.29% 374,514
2018-06-21 2018-06-19 1.968 212,931 -4,166 0.30% 419,102
2018-06-19 2018-06-14 1.968 217,097 -4,166 0.30% 427,302
2018-06-11 2018-06-07 2.016 221,263 -417 0.31% 446,123
2018-06-04 2018-05-31 2.016 221,680 +20,831 0.31% 446,964
2018-06-01 2018-05-30 2.016 200,849 -3,667 0.28% 404,963
2018-05-18 2018-05-16 2.208 204,516 +41,745 0.28% 451,629
2018-05-16 2018-05-14 2.016 162,771 -458 0.23% 328,188
2018-05-15 2018-05-11 2.016 163,229 +11,540 0.23% 329,112
2018-05-11 2018-05-09 2.016 151,689 -375 0.21% 305,844
2018-05-09 2018-05-07 2.064 152,064 +375 0.21% 313,900
2018-05-04 2018-05-02 2.016 151,689 -625 0.21% 305,844
2018-04-25 2018-04-23 2.016 152,314 +1,583 0.21% 307,104
2018-04-23 2018-04-19 2.064 150,731 +3,125 0.21% 311,149
2018-04-17 2018-04-13 2.064 147,606 -5,624 0.21% 304,698
2018-04-16 2018-04-12 2.064 153,230 -39,787 0.21% 316,307
2018-04-13 2018-04-11 1.920 193,017 -2,083 0.27% 370,640
2018-04-12 2018-04-10 1.968 195,100 +15,706 0.27% 384,006
2018-04-11 2018-04-09 1.968 179,394 -4,166 0.25% 353,093
2018-04-10 2018-04-06 2.016 183,560 -625 0.25% 370,104
2018-04-06 2018-04-03 2.016 184,185 +625 0.26% 371,364
2018-04-03 2018-03-28 2.400 183,560 +8,332 0.25% 440,600
2018-03-29 2018-03-27 2.448 175,228 +16,457 0.24% 429,013
2018-03-28 2018-03-26 2.736 158,771 +2,083 0.22% 434,453
2018-03-27 2018-03-23 2.496 156,688 -1,250 0.22% 391,143
2018-03-23 2018-03-21 2.640 157,938 +2,083 0.22% 417,010
2018-03-22 2018-03-20 2.928 155,855 +65,825 0.22% 456,402
2018-03-21 2018-03-19 4.993 90,030 +8,332 0.13% 449,487
2018-03-20 2018-03-16 5.089 81,698 -12,498 0.11% 415,733
2018-03-19 2018-03-15 3.937 94,196 +3,624 0.13% 370,803
2018-03-16 2018-03-14 4.369 90,572 -18,914 0.13% 395,669
2018-03-15 2018-03-13 3.504 109,486 -9,790 0.15% 383,688
2018-03-14 2018-03-12 2.544 119,276 -834 0.17% 303,477
2018-03-08 2018-03-06 2.400 120,110 -625 0.17% 288,301
2018-03-05 2018-03-01 2.448 120,735 -624 0.17% 295,597
2018-03-01 2018-02-27 2.448 121,359 +1,249 0.17% 297,125
2018-01-30 2018-01-26 2.352 120,110 -333 0.17% 282,535
2018-01-29 2018-01-25 2.448 120,443 +333 0.17% 294,882
2018-01-22 2018-01-18 2.688 120,110 -22,913 0.17% 322,897
2018-01-18 2018-01-16 2.160 143,023 -292 0.20% 308,969
2018-01-08 2018-01-04 2.448 143,315 +20,831 0.20% 350,880
2017-12-05 2017-12-01 2.688 122,484 -334 0.17% 329,279
2017-12-04 2017-11-30 2.688 122,818 +334 0.17% 330,177
2017-11-28 2017-11-24 2.832 122,484 -2,083 0.17% 346,919
2017-11-27 2017-11-23 2.880 124,567 -1,042 0.17% 358,799
2017-11-23 2017-11-21 2.928 125,609 -2,625 0.17% 367,830
2017-11-22 2017-11-20 2.928 128,234 -45,494 0.18% 375,517
2017-11-20 2017-11-16 2.304 173,728 +2,083 0.24% 400,320
2017-11-17 2017-11-15 2.256 171,645 -500 0.24% 387,281
2017-11-16 2017-11-14 2.256 172,145 -4,166 0.24% 388,409
2017-11-14 2017-11-10 2.304 176,311 -6,249 0.24% 406,272
2017-11-13 2017-11-09 2.400 182,560 +9,041 0.25% 438,200
2017-11-10 2017-11-08 1.872 173,519 +4,166 0.24% 324,869
2017-11-01 2017-10-30 2.064 169,353 -834 0.24% 349,589
2017-10-31 2017-10-27 2.064 170,187 +417 0.24% 351,311
2017-10-20 2017-10-18 2.112 169,770 -625 0.24% 358,600
2017-10-18 2017-10-16 2.208 170,395 -1,041 0.24% 376,280
2017-10-17 2017-10-13 2.208 171,436 +22,913 0.24% 378,579
2017-10-04 2017-09-29 2.256 148,523 -833 0.21% 335,111
2017-10-03 2017-09-28 2.304 149,356 +9,416 0.21% 344,160
2017-09-29 2017-09-27 2.400 139,940 +17,456 0.19% 335,899
2017-09-28 2017-09-26 2.304 122,484 +1,041 0.17% 282,239
2017-09-27 2017-09-25 2.112 121,443 -1,041 0.17% 256,520
2017-09-22 2017-09-20 2.304 122,484 +21,872 0.17% 282,239
2017-09-20 2017-09-18 2.112 100,612 -1,042 0.14% 212,520
2017-09-19 2017-09-15 2.112 101,654 -62,492 0.14% 214,721
2017-09-18 2017-09-14 2.160 164,146 -3,124 0.23% 354,601
2017-09-15 2017-09-13 2.016 167,270 -625 0.23% 337,259
2017-09-14 2017-09-12 2.064 167,895 +14,581 0.23% 346,580
2017-09-13 2017-09-11 1.968 153,314 +20,831 0.21% 301,761
2017-09-12 2017-09-08 1.968 132,483 +625 0.18% 260,760
2017-09-11 2017-09-07 1.920 131,858 -833 0.18% 253,200
2017-09-08 2017-09-06 2.016 132,691 -2,083 0.18% 267,539
2017-09-07 2017-09-05 2.064 134,774 +20,830 0.19% 278,209
2017-09-06 2017-09-04 1.680 113,944 +833 0.16% 191,450
2017-09-04 2017-08-31 1.680 113,111 -1,249 0.16% 190,051
2017-08-31 2017-08-29 1.728 114,360 +1,249 0.16% 197,639
2017-08-29 2017-08-25 1.728 113,111 -416 0.16% 195,481
2017-08-16 2017-08-14 1.728 113,527 -750 0.16% 196,200
2017-08-10 2017-08-08 1.824 114,277 +4,166 0.16% 208,468
2017-08-09 2017-08-07 1.920 110,111 -24,997 0.15% 211,440
2017-08-08 2017-08-04 2.064 135,108 +500 0.19% 278,899
2017-08-04 2017-08-02 1.680 134,608 +667 0.19% 226,170
2017-08-03 2017-08-01 1.680 133,941 -958 0.19% 225,050
2017-07-14 2017-07-12 1.680 134,899 +21,372 0.19% 226,659
2017-07-12 2017-07-10 1.728 113,527 -2,417 0.16% 196,200
2017-07-11 2017-07-07 1.824 115,944 +1,375 0.16% 211,509
2017-07-10 2017-07-06 1.680 114,569 +5,208 0.16% 192,501
2017-07-06 2017-07-04 1.824 109,361 +1,042 0.15% 199,500
2017-07-04 2017-06-30 2.064 108,319 -959 0.15% 223,599
2017-07-03 2017-06-29 2.112 109,278 -19,872 0.15% 230,825
2017-06-30 2017-06-28 1.728 129,150 +4,166 0.18% 223,200
2017-06-29 2017-06-27 2.064 124,984 +31,246 0.17% 258,000
2017-06-27 2017-06-23 3.504 93,738 -417 0.13% 328,500
2017-06-26 2017-06-22 3.504 94,155 +417 0.13% 329,961
2017-06-23 2017-06-21 3.456 93,738 +5,833 0.13% 324,000
2017-06-21 2017-06-19 3.696 87,905 -625 0.12% 324,938
2017-06-20 2017-06-16 3.792 88,530 +625 0.12% 335,749
2017-06-19 2017-06-15 3.792 87,905 -1,042 0.12% 333,378
2017-06-15 2017-06-13 3.840 88,947 +1,458 0.12% 341,600
2017-06-13 2017-06-09 3.840 87,489 -833 0.12% 336,001
2017-06-08 2017-06-06 3.888 88,322 -12,832 0.12% 343,440
2017-06-07 2017-06-05 3.792 101,154 +1,583 0.14% 383,625
2017-06-06 2017-06-02 3.696 99,571 +1,459 0.14% 368,061
2017-06-05 2017-06-01 3.840 98,112 -1,250 0.14% 376,798
2017-05-31 2017-05-26 3.360 99,362 -1,000 0.14% 333,899
2017-05-26 2017-05-24 3.504 100,362 +1,000 0.14% 351,713
2017-05-25 2017-05-23 3.264 99,362 -6,250 0.14% 324,359
2017-05-22 2017-05-18 3.216 105,612 +4,667 0.15% 339,692
2017-05-15 2017-05-11 3.600 100,945 -4,167 0.14% 363,448
2017-05-12 2017-05-10 3.696 105,112 +2,084 0.15% 388,544
2017-04-25 2017-04-21 4.465 103,028 -18,748 0.14% 459,976
2017-04-21 2017-04-19 4.369 121,776 -3,333 0.17% 531,986
2017-04-20 2017-04-18 4.321 125,109 -20,831 0.17% 540,540
2017-04-19 2017-04-13 4.321 145,940 +14,873 0.20% 630,541
2017-04-13 2017-04-11 4.321 131,067 -1,666 0.18% 566,282
2017-04-12 2017-04-10 4.321 132,733 -19,789 0.18% 573,480
2017-04-10 2017-04-06 3.360 152,522 -17,498 0.21% 512,539
2017-04-07 2017-04-05 3.024 170,020 +833 0.24% 514,206
2017-04-06 2017-04-03 3.024 169,187 +2,083 0.24% 511,687
2017-04-03 2017-03-30 2.976 167,104 -833 0.23% 497,365
2017-03-31 2017-03-29 3.120 167,937 -7,832 0.23% 524,030
2017-03-29 2017-03-27 2.544 175,769 -4,166 0.24% 447,213
2017-03-28 2017-03-24 2.640 179,935 -2,083 0.25% 475,089
2017-03-20 2017-03-16 2.784 182,018 +17,706 0.25% 506,803
2017-03-17 2017-03-15 2.592 164,312 -18,748 0.23% 425,951
2017-03-15 2017-03-13 2.784 183,060 +6,041 0.25% 509,704
2017-03-10 2017-03-08 3.024 177,019 +12,498 0.25% 535,374
2017-03-09 2017-03-07 3.120 164,521 -4,166 0.23% 513,371
2017-03-07 2017-03-03 3.024 168,687 -8,332 0.23% 510,175
2017-03-03 2017-03-01 3.072 177,019 +16,248 0.25% 543,872
2017-03-02 2017-02-28 3.024 160,771 -16,040 0.22% 486,234
2017-03-01 2017-02-27 2.976 176,811 +26,872 0.25% 526,257
2017-02-28 2017-02-24 3.120 149,939 -6,249 0.21% 467,869
2017-02-24 2017-02-22 3.216 156,188 +8,332 0.22% 502,365
2017-02-23 2017-02-21 3.216 147,856 -33,121 0.21% 475,566
2017-02-22 2017-02-20 3.360 180,977 +34,371 0.25% 608,160
2017-02-21 2017-02-17 3.504 146,606 +4,166 0.20% 513,773
2017-02-20 2017-02-16 3.696 142,440 +4,208 0.20% 526,526
2017-02-17 2017-02-15 3.408 138,232 +125 0.19% 471,155
2017-02-16 2017-02-14 3.408 138,107 +3,124 0.19% 470,729
2017-02-15 2017-02-13 3.456 134,983 +6,208 0.19% 466,561
2017-02-14 2017-02-10 3.360 128,775 +21,039 0.18% 432,739
2017-02-13 2017-02-09 3.504 107,736 +20,206 0.15% 377,555
2017-02-10 2017-02-08 4.321 87,530 +25,413 0.12% 378,178
2017-01-16 2017-01-12 6.241 62,117 +1,041 0.09% 387,660
2017-01-13 2017-01-11 6.721 61,076 +1,250 0.08% 410,483
2017-01-12 2017-01-10 7.201 59,826 -7,290 0.08% 430,802
2016-12-15 2016-12-13 6.577 67,116 +1,041 0.09% 441,411
2016-12-13 2016-12-09 7.057 66,075 -2,083 0.09% 466,285
2016-12-09 2016-12-07 6.961 68,158 -750 0.09% 474,440
2016-12-02 2016-11-30 7.105 68,908 +3,750 0.10% 489,585
2016-12-01 2016-11-29 7.249 65,158 -3,750 0.09% 472,326
2016-11-18 2016-11-16 7.105 68,908 -4,166 0.10% 489,585
2016-11-17 2016-11-15 7.297 73,074 -4,166 0.10% 533,216
2016-11-11 2016-11-09 7.441 77,240 +4,166 0.11% 574,739
2016-11-10 2016-11-08 7.441 73,074 -11,873 0.10% 543,740
2016-11-07 2016-11-03 7.681 84,947 +4,166 0.12% 652,476
2016-11-01 2016-10-28 7.633 80,781 +20,414 0.11% 616,599
2016-10-31 2016-10-27 7.633 60,367 +4,166 0.08% 460,780
2016-10-24 2016-10-19 7.681 56,201 -1,667 0.08% 431,679
2016-10-20 2016-10-18 7.681 57,868 -6,249 0.08% 444,483
2016-10-14 2016-10-12 7.489 64,117 +2,083 0.09% 480,169
2016-10-12 2016-10-07 7.729 62,034 -2,083 0.09% 479,460
2016-10-11 2016-10-06 7.729 64,117 -2,083 0.09% 495,560
2016-10-03 2016-09-29 7.633 66,200 +2,083 0.09% 505,303
2016-09-30 2016-09-28 7.681 64,117 +1,667 0.09% 492,481
2016-09-29 2016-09-27 7.633 62,450 -2,500 0.09% 476,679
2016-09-28 2016-09-26 7.489 64,950 -1,250 0.09% 486,408
2016-09-26 2016-09-22 7.969 66,200 +417 0.09% 527,549
2016-09-23 2016-09-21 8.161 65,783 -4,791 0.09% 536,858
2016-09-22 2016-09-20 7.585 70,574 +2,541 0.10% 535,302
2016-09-21 2016-09-19 7.729 68,033 -708 0.09% 525,826
2016-09-20 2016-09-15 7.249 68,741 -750 0.10% 498,298
2016-09-19 2016-09-14 6.673 69,491 -3,958 0.10% 463,703
2016-09-15 2016-09-13 6.481 73,449 +4,374 0.10% 476,010
2016-09-14 2016-09-12 5.569 69,075 -8,665 0.10% 384,659
2016-09-13 2016-09-09 5.809 77,740 -16,665 0.11% 451,572
2016-09-12 2016-09-08 5.329 94,405 -416 0.13% 503,054
2016-09-09 2016-09-07 5.233 94,821 -41,037 0.13% 496,167
2016-09-07 2016-09-05 4.849 135,858 -61,783 0.19% 658,724
2016-09-06 2016-09-02 4.129 197,641 +10,415 0.27% 815,966
2016-09-05 2016-09-01 4.225 187,226 +7,874 0.26% 790,944
2016-09-02 2016-08-31 4.369 179,352 +27,746 0.25% 783,510
2016-09-01 2016-08-30 4.753 151,606 -6,249 0.21% 720,524
2016-08-31 2016-08-29 4.801 157,855 +29,996 0.22% 757,801
2016-08-30 2016-08-26 4.993 127,859 -30,162 0.18% 638,354
2016-08-29 2016-08-25 4.849 158,021 +90,988 0.22% 766,184
2016-08-26 2016-08-24 5.617 67,033 -6,999 0.09% 376,505
2016-08-25 2016-08-23 5.665 74,032 +15,123 0.10% 419,371
2016-08-17 2016-08-15 7.537 58,909 -6,249 0.08% 443,995
2016-08-11 2016-08-09 7.825 65,158 +1,250 0.09% 509,861
2016-08-08 2016-08-04 8.065 63,908 +4,999 0.09% 515,420
2016-08-01 2016-07-28 7.681 58,909 -41,536 0.08% 452,479
2016-07-28 2016-07-26 7.537 100,445 -2,833 0.14% 757,050
2016-07-26 2016-07-22 7.729 103,278 +6,874 0.14% 798,234
2016-07-25 2016-07-21 7.873 96,404 -11,041 0.13% 758,989
2016-07-21 2016-07-19 7.633 107,445 +60,826 0.15% 820,125
2016-07-15 2016-07-13 7.537 46,619 -2,916 0.19% 351,366
2016-07-12 2016-07-08 7.057 49,535 -1,667 0.21% 349,564
2016-07-08 2016-07-06 7.057 51,202 -416 0.21% 361,327
2016-07-05 2016-06-30 6.961 51,618 -26,705 0.22% 359,307
2016-07-04 2016-06-29 7.057 78,323 +2,499 0.33% 552,718
2016-06-20 2016-06-16 6.865 75,824 +11,249 0.32% 520,522
2016-06-17 2016-06-15 6.993 64,575 +4,166 0.27% 451,566
2016-06-16 2016-06-14 6.993 60,409 -4,700 0.25% 422,434
2016-06-14 2016-06-10 7.171 65,109 -52,761 0.25% 466,900
2016-06-10 2016-06-07 7.438 117,870 -6,735 0.46% 876,753
2016-06-07 2016-06-03 7.349 124,605 -6,735 0.48% 915,749
2016-06-06 2016-06-02 7.216 131,340 -899 0.51% 947,697
2016-06-02 2016-05-31 7.483 132,239 +6,736 0.51% 989,523
2016-05-27 2016-05-25 7.127 125,503 -3,368 0.49% 894,399
2016-05-24 2016-05-20 7.127 128,871 +4,490 0.50% 918,401
2016-05-23 2016-05-19 7.305 124,381 -5,612 0.48% 908,563
2016-05-20 2016-05-18 7.438 129,993 -5,613 0.50% 966,927
2016-05-18 2016-05-16 7.706 135,606 +55,769 0.52% 1,044,918
2016-05-17 2016-05-13 7.127 79,837 +15,716 0.31% 568,960
2016-05-16 2016-05-12 7.305 64,121 +10,507 0.25% 468,383
2016-03-14 2016-03-10 10.957 53,614 -1,616 0.21% 587,450
2016-03-09 2016-03-07 10.912 55,230 -2,245 0.21% 602,696
2016-03-03 2016-03-01 11.581 57,475 +2,245 0.22% 665,594
2016-03-01 2016-02-26 10.823 55,230 +45 0.21% 597,776
2016-02-25 2016-02-23 11.135 55,185 +2,245 0.21% 614,495
2016-02-24 2016-02-22 9.888 52,940 +3,143 0.20% 523,473
2016-02-03 2016-02-01 8.596 49,797 -2,470 0.19% 428,073
2016-02-01 2016-01-28 8.908 52,267 -3,592 0.20% 465,602
2016-01-26 2016-01-22 9.799 55,859 -5,388 0.22% 547,360
2016-01-22 2016-01-20 10.423 61,247 -449 0.24% 638,349
2016-01-15 2016-01-13 10.378 61,696 -4,491 0.29% 640,280
2016-01-07 2016-01-05 12.694 66,187 -8,307 0.31% 840,185
2016-01-06 2016-01-04 12.471 74,494 +10,642 0.35% 929,045
2015-12-29 2015-12-24 12.694 63,852 -134 0.30% 810,544
2015-12-15 2015-12-11 12.471 63,986 +2,155 0.30% 797,995
2015-12-07 2015-12-03 13.808 61,831 -898 0.29% 853,739
2015-12-03 2015-12-01 13.362 62,729 -3,592 0.29% 838,199
2015-11-16 2015-11-12 15.144 66,321 +673 0.31% 1,004,355
2015-11-13 2015-11-11 15.144 65,648 -314 0.30% 994,163
2015-11-12 2015-11-10 14.921 65,962 +1,796 0.31% 984,228
2015-11-05 2015-11-03 14.698 64,166 +584 0.30% 943,140
2015-10-28 2015-10-26 12.917 63,582 -4,491 0.29% 821,277
2015-10-15 2015-10-13 13.362 68,073 -39,424 0.32% 909,606
2015-10-14 2015-10-12 13.140 107,497 -50,381 0.50% 1,412,458
2015-10-09 2015-10-07 14.921 157,878 +3,143 0.73% 2,355,720
2015-10-08 2015-10-06 15.367 154,735 +898 0.72% 2,377,743
2015-10-05 2015-09-30 12.917 153,837 -4,490 0.71% 1,987,083
2015-09-24 2015-09-22 12.917 158,327 +674 0.73% 2,045,080
2015-09-21 2015-09-17 13.362 157,653 +449 0.73% 2,106,594
2015-09-18 2015-09-16 13.808 157,204 -1,078 0.73% 2,170,614
2015-09-15 2015-09-11 13.585 158,282 +449 0.73% 2,150,248
2015-09-09 2015-09-07 12.249 157,833 +494 0.73% 1,933,249
2015-09-02 2015-08-31 12.917 157,339 +449 0.73% 2,032,318
2015-08-28 2015-08-26 12.694 156,890 -449 0.73% 1,991,578
2015-08-26 2015-08-24 12.694 157,339 +449 0.73% 1,997,278
2015-08-24 2015-08-20 14.253 156,890 -1,796 0.73% 2,236,158
2015-08-21 2015-08-19 14.030 158,686 +2,245 0.74% 2,226,417
2015-08-20 2015-08-18 15.144 156,441 +2,694 0.73% 2,369,118
2015-08-18 2015-08-14 18.039 153,747 +5,837 0.86% 2,773,441
2015-08-14 2015-08-12 18.262 147,910 +2,874 0.82% 2,701,088
2015-08-13 2015-08-11 19.821 145,036 +1,123 0.81% 2,874,704
2015-08-11 2015-08-07 22.716 143,913 +943 0.80% 3,269,094
2015-08-10 2015-08-06 20.711 142,970 +2,200 0.80% 2,961,114
2015-08-05 2015-08-03 20.266 140,770 -90 0.78% 2,852,849
2015-07-28 2015-07-24 25.834 140,860 +2,245 0.78% 3,638,924
2015-07-21 2015-07-17 25.834 138,615 -449 0.77% 3,580,927
2015-07-14 2015-07-10 24.943 139,064 +1,796 0.77% 3,468,646
2015-07-13 2015-07-09 24.052 137,268 -898 0.76% 3,301,569
2015-07-10 2015-07-08 18.707 138,166 -449 0.77% 2,584,686
2015-07-09 2015-07-07 22.716 138,615 +2,245 0.77% 3,148,746
2015-07-08 2015-07-06 24.052 136,370 +9,879 0.76% 3,279,970
2015-07-07 2015-07-03 27.615 126,491 +314 0.70% 3,493,080
2015-07-03 2015-06-30 30.288 126,177 +4,491 0.70% 3,821,610
2015-07-02 2015-06-29 29.397 121,686 +2,604 0.68% 3,577,188
2015-06-30 2015-06-26 30.733 119,082 +449 0.66% 3,659,759
2015-06-29 2015-06-25 31.624 118,633 +449 0.66% 3,751,640
2015-06-26 2015-06-24 31.624 118,184 +674 0.66% 3,737,441
2015-06-24 2015-06-22 32.515 117,510 +449 0.65% 3,820,806
2015-06-16 2015-06-12 32.515 117,061 -1,123 0.65% 3,806,207
2015-06-12 2015-06-10 32.515 118,184 +808 0.66% 3,842,721
2015-06-11 2015-06-09 32.069 117,376 +2,694 0.65% 3,764,169
2015-06-10 2015-06-08 33.851 114,682 -2,110 0.64% 3,882,095
2015-06-09 2015-06-05 33.851 116,792 +50,875 0.65% 3,953,520
2015-06-08 2015-06-04 34.742 65,917 +20,071 0.37% 2,290,073
2015-06-05 2015-06-03 34.742 45,846 +6,736 0.26% 1,592,771
2015-06-04 2015-06-02 35.633 39,110 +673 0.22% 1,393,590
2015-06-02 2015-05-29 36.078 38,437 -404 0.21% 1,386,730
2015-06-01 2015-05-28 35.633 38,841 +449 0.22% 1,384,005
2015-05-28 2015-05-26 36.969 38,392 -1,976 0.21% 1,419,306
2015-05-27 2015-05-22 37.860 40,368 -1,212 0.22% 1,528,317
2015-05-26 2015-05-21 38.305 41,580 -673 0.23% 1,592,723
2015-05-22 2015-05-20 36.078 42,253 -2,470 0.24% 1,524,403
2015-05-21 2015-05-19 35.187 44,723 +1,796 0.25% 1,573,676
2015-05-20 2015-05-18 35.187 42,927 +2,470 0.24% 1,510,480
2015-05-19 2015-05-15 37.414 40,457 -225 0.23% 1,513,667
2015-05-18 2015-05-14 38.305 40,682 -1,078 0.23% 1,558,325
2015-05-15 2015-05-13 37.414 41,760 +1,123 0.23% 1,562,417
2015-05-14 2015-05-12 37.414 40,637 +4,131 0.23% 1,520,401
2015-05-13 2015-05-11 38.750 36,506 -4,221 0.20% 1,414,623
2015-05-11 2015-05-07 33.406 40,727 -673 0.23% 1,360,508
2015-05-08 2015-05-06 34.296 41,400 +2,290 0.23% 1,419,869
2015-05-07 2015-05-05 34.742 39,110 -1,033 0.22% 1,358,750
2015-05-06 2015-05-04 36.078 40,143 -449 0.22% 1,448,279
2015-05-05 2015-04-30 35.633 40,592 -629 0.23% 1,446,398
2015-05-04 2015-04-29 33.851 41,221 +898 0.23% 1,395,370
2015-04-30 2015-04-28 34.296 40,323 +1,572 0.22% 1,382,932
2015-04-29 2015-04-27 35.187 38,751 +673 0.22% 1,363,538
2015-04-28 2015-04-24 36.078 38,078 -269 0.21% 1,373,778
2015-04-27 2015-04-23 35.633 38,347 -2,919 0.21% 1,366,403
2015-04-24 2015-04-22 34.742 41,266 +1,797 0.23% 1,433,654
2015-04-23 2015-04-21 35.633 39,469 -1,797 0.22% 1,406,382
2015-04-22 2015-04-20 34.742 41,266 +2,246 0.23% 1,433,654
2015-04-21 2015-04-17 37.414 39,020 -1,213 0.22% 1,459,902
2015-04-20 2015-04-16 39.641 40,233 +2,066 0.22% 1,594,886
2015-04-17 2015-04-15 36.969 38,167 -2,650 0.21% 1,410,988
2015-04-16 2015-04-14 36.969 40,817 +1,258 0.23% 1,508,956
2015-04-15 2015-04-13 35.633 39,559 +6,870 0.22% 1,409,589
2015-04-14 2015-04-10 36.523 32,689 -26,403 0.18% 1,193,913
2015-04-13 2015-04-09 28.506 59,092 -2,649 0.33% 1,684,480
2015-04-10 2015-04-08 28.506 61,741 -898 0.34% 1,759,993
2015-04-09 2015-04-02 26.724 62,639 -2,470 0.35% 1,673,992
2015-04-08 2015-04-01 25.834 65,109 -359 0.36% 1,682,001
2015-04-02 2015-03-31 26.279 65,468 +673 0.36% 1,720,435
2015-04-01 2015-03-30 27.170 64,795 -2,020 0.36% 1,760,470
2015-03-31 2015-03-27 25.834 66,815 +90 0.37% 1,726,073
2015-03-27 2015-03-25 25.834 66,725 +2,065 0.37% 1,723,748
2015-03-25 2015-03-23 26.724 64,660 -2,919 0.36% 1,728,002
2015-03-24 2015-03-20 27.170 67,579 +3,548 0.38% 1,836,111
2015-03-23 2015-03-19 28.061 64,031 +2,200 0.36% 1,796,752
2015-03-20 2015-03-18 25.834 61,831 -1,796 0.34% 1,597,319
2015-03-18 2015-03-16 26.279 63,627 +1,122 0.35% 1,672,056
2015-03-17 2015-03-13 26.724 62,505 -2,155 0.35% 1,670,411
2015-03-16 2015-03-12 28.951 64,660 -1,437 0.36% 1,872,002
2015-03-13 2015-03-11 24.497 66,097 -718 0.37% 1,619,205
2015-03-12 2015-03-10 25.388 66,815 -359 0.37% 1,696,313
2015-03-11 2015-03-09 26.279 67,174 +2,918 0.37% 1,765,267
2015-03-10 2015-03-06 27.615 64,256 +4,715 0.36% 1,774,445
2015-03-09 2015-03-05 28.061 59,541 +5,613 0.33% 1,670,760
2015-03-06 2015-03-04 29.842 53,928 +6,556 0.30% 1,609,335
2015-03-05 2015-03-03 30.733 47,372 +3,592 0.26% 1,455,888
2015-03-03 2015-02-27 31.179 43,780 +269 0.24% 1,364,995
2015-03-02 2015-02-26 31.179 43,511 +4,535 0.24% 1,356,608
2015-02-27 2015-02-25 31.624 38,976 +719 0.22% 1,232,574
2015-02-26 2015-02-24 31.624 38,257 -135 0.21% 1,209,836
2015-02-25 2015-02-23 31.624 38,392 -1,122 0.21% 1,214,105
2015-02-24 2015-02-18 32.069 39,514 +1,347 0.22% 1,267,187
2015-02-23 2015-02-16 33.406 38,167 -3,413 0.21% 1,274,989
2015-02-17 2015-02-13 32.960 41,580 -180 0.23% 1,370,482
2015-02-16 2015-02-12 32.069 41,760 -3,188 0.23% 1,339,215
2015-02-13 2015-02-11 30.733 44,948 +270 0.25% 1,381,391
2015-02-12 2015-02-10 30.733 44,678 +1,796 0.25% 1,373,093
2015-02-11 2015-02-09 31.624 42,882 +2,829 0.24% 1,356,097
2015-02-10 2015-02-06 31.624 40,053 +1,033 0.22% 1,266,633
2015-02-09 2015-02-05 32.515 39,020 -2,425 0.22% 1,268,725
2015-02-06 2015-02-04 35.187 41,445 -55,725 0.23% 1,458,332
2015-02-05 2015-02-03 30.288 97,170 -1,032 0.54% 2,943,055
2015-02-04 2015-02-02 30.733 98,202 -1,931 0.55% 3,018,052
2015-02-03 2015-01-30 29.842 100,133 0.56% 2,988,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top